Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-31 00:00:00.000 031 22470.58 161.48 41474.96 47553.64 2024-01-31 00:00:01.000 031 22470.57 161.47 41474.96 88888.00 2024-01-31 00:00:02.000 031 22470.53 161.45 41474.94 88888.00 2024-01-31 00:00:03.000 031 22470.53 161.39 41474.96 88888.00 2024-01-31 00:00:04.000 031 22470.55 161.37 41474.96 88888.00 2024-01-31 00:00:05.000 031 22470.59 161.43 41474.94 47553.67 2024-01-31 00:00:06.000 031 22470.61 161.47 41474.91 88888.00 2024-01-31 00:00:07.000 031 22470.60 161.51 41474.91 88888.00 2024-01-31 00:00:08.000 031 22470.59 161.56 41474.93 88888.00 2024-01-31 00:00:09.000 031 22470.64 161.56 41474.97 88888.00 2024-01-31 00:00:10.000 031 22470.66 161.48 41475.01 47553.64 2024-01-31 00:00:11.000 031 22470.62 161.44 41475.04 88888.00 2024-01-31 00:00:12.000 031 22470.57 161.44 41475.09 88888.00 2024-01-31 00:00:13.000 031 22470.57 161.45 41475.11 88888.00 2024-01-31 00:00:14.000 031 22470.58 161.53 41475.13 88888.00 2024-01-31 00:00:15.000 031 22470.58 161.65 41475.13 47553.66 2024-01-31 00:00:16.000 031 22470.56 161.69 41475.07 88888.00 2024-01-31 00:00:17.000 031 22470.53 161.66 41474.98 88888.00 2024-01-31 00:00:18.000 031 22470.51 161.65 41474.94 88888.00 2024-01-31 00:00:19.000 031 22470.53 161.63 41474.93 88888.00 2024-01-31 00:00:20.000 031 22470.56 161.57 41474.93 47553.66 2024-01-31 00:00:21.000 031 22470.56 161.53 41474.94 88888.00 2024-01-31 00:00:22.000 031 22470.57 161.56 41474.97 88888.00 2024-01-31 00:00:23.000 031 22470.57 161.55 41475.01 88888.00 2024-01-31 00:00:24.000 031 22470.54 161.54 41474.98 88888.00 2024-01-31 00:00:25.000 031 22470.48 161.56 41474.91 47553.67 2024-01-31 00:00:26.000 031 22470.46 161.58 41474.90 88888.00 2024-01-31 00:00:27.000 031 22470.50 161.55 41474.92 88888.00 2024-01-31 00:00:28.000 031 22470.54 161.54 41474.88 88888.00 2024-01-31 00:00:29.000 031 22470.57 161.56 41474.83 88888.00 2024-01-31 00:00:30.000 031 22470.60 161.57 41474.86 47553.62 2024-01-31 00:00:31.000 031 22470.63 161.60 41474.95 88888.00 2024-01-31 00:00:32.000 031 22470.63 161.62 41474.99 88888.00 2024-01-31 00:00:33.000 031 22470.60 161.57 41474.94 88888.00 2024-01-31 00:00:34.000 031 22470.53 161.50 41474.85 88888.00 2024-01-31 00:00:35.000 031 22470.46 161.43 41474.81 47553.63 2024-01-31 00:00:36.000 031 22470.44 161.42 41474.87 88888.00 2024-01-31 00:00:37.000 031 22470.50 161.45 41475.02 88888.00 2024-01-31 00:00:38.000 031 22470.56 161.49 41475.12 88888.00 2024-01-31 00:00:39.000 031 22470.60 161.49 41475.12 88888.00 2024-01-31 00:00:40.000 031 22470.63 161.47 41475.07 47553.64 2024-01-31 00:00:41.000 031 22470.63 161.45 41475.05 88888.00 2024-01-31 00:00:42.000 031 22470.62 161.44 41475.00 88888.00 2024-01-31 00:00:43.000 031 22470.59 161.43 41474.88 88888.00 2024-01-31 00:00:44.000 031 22470.57 161.42 41474.83 88888.00 2024-01-31 00:00:45.000 031 22470.53 161.43 41474.90 47553.65 2024-01-31 00:00:46.000 031 22470.49 161.44 41474.90 88888.00 2024-01-31 00:00:47.000 031 22470.51 161.46 41474.86 88888.00 2024-01-31 00:00:48.000 031 22470.60 161.44 41474.93 88888.00 2024-01-31 00:00:49.000 031 22470.64 161.41 41475.02 88888.00 2024-01-31 00:00:50.000 031 22470.58 161.44 41475.03 47553.64 2024-01-31 00:00:51.000 031 22470.55 161.48 41475.02 88888.00 2024-01-31 00:00:52.000 031 22470.56 161.45 41474.96 88888.00 2024-01-31 00:00:53.000 031 22470.54 161.44 41474.85 88888.00 2024-01-31 00:00:54.000 031 22470.54 161.47 41474.86 88888.00 2024-01-31 00:00:55.000 031 22470.56 161.49 41475.01 47553.65 2024-01-31 00:00:56.000 031 22470.61 161.51 41475.18 88888.00 2024-01-31 00:00:57.000 031 22470.66 161.49 41475.22 88888.00 2024-01-31 00:00:58.000 031 22470.65 161.44 41475.14 88888.00 2024-01-31 00:00:59.000 031 22470.63 161.45 41475.09 88888.00 2024-01-31 00:01:00.000 031 22470.62 161.53 41475.06 47553.64 2024-01-31 00:01:01.000 031 22470.57 161.55 41474.98 88888.00 2024-01-31 00:01:02.000 031 22470.51 161.56 41474.90 88888.00 2024-01-31 00:01:03.000 031 22470.51 161.55 41474.93 88888.00 2024-01-31 00:01:04.000 031 22470.56 161.52 41474.99 88888.00 2024-01-31 00:01:05.000 031 22470.59 161.52 41475.01 47553.68 2024-01-31 00:01:06.000 031 22470.59 161.56 41474.98 88888.00 2024-01-31 00:01:07.000 031 22470.57 161.57 41474.95 88888.00 2024-01-31 00:01:08.000 031 22470.54 161.54 41474.94 88888.00 2024-01-31 00:01:09.000 031 22470.50 161.53 41474.89 88888.00 2024-01-31 00:01:10.000 031 22470.49 161.52 41474.81 47553.67 2024-01-31 00:01:11.000 031 22470.55 161.47 41474.87 88888.00 2024-01-31 00:01:12.000 031 22470.64 161.43 41475.01 88888.00 2024-01-31 00:01:13.000 031 22470.68 161.43 41475.10 88888.00 2024-01-31 00:01:14.000 031 22470.67 161.47 41475.13 88888.00 2024-01-31 00:01:15.000 031 22470.64 161.51 41475.11 47553.65 2024-01-31 00:01:16.000 031 22470.66 161.53 41475.05 88888.00 2024-01-31 00:01:17.000 031 22470.70 161.53 41474.99 88888.00 2024-01-31 00:01:18.000 031 22470.71 161.56 41474.94 88888.00 2024-01-31 00:01:19.000 031 22470.66 161.51 41474.94 88888.00 2024-01-31 00:01:20.000 031 22470.62 161.41 41474.93 47553.65 2024-01-31 00:01:21.000 031 22470.62 161.41 41474.88 88888.00 2024-01-31 00:01:22.000 031 22470.64 161.47 41474.86 88888.00 2024-01-31 00:01:23.000 031 22470.68 161.49 41474.90 88888.00 2024-01-31 00:01:24.000 031 22470.72 161.51 41474.88 88888.00 2024-01-31 00:01:25.000 031 22470.73 161.55 41474.79 47553.66 2024-01-31 00:01:26.000 031 22470.73 161.57 41474.77 88888.00 2024-01-31 00:01:27.000 031 22470.73 161.52 41474.83 88888.00 2024-01-31 00:01:28.000 031 22470.73 161.47 41474.87 88888.00 2024-01-31 00:01:29.000 031 22470.74 161.46 41474.89 88888.00 2024-01-31 00:01:30.000 031 22470.78 161.47 41474.94 47553.68 2024-01-31 00:01:31.000 031 22470.79 161.47 41474.94 88888.00 2024-01-31 00:01:32.000 031 22470.76 161.49 41474.91 88888.00 2024-01-31 00:01:33.000 031 22470.75 161.51 41474.87 88888.00 2024-01-31 00:01:34.000 031 22470.77 161.51 41474.79 88888.00 2024-01-31 00:01:35.000 031 22470.78 161.49 41474.75 47553.73 2024-01-31 00:01:36.000 031 22470.84 161.46 41474.85 88888.00 2024-01-31 00:01:37.000 031 22470.91 161.46 41474.96 88888.00 2024-01-31 00:01:38.000 031 22470.94 161.49 41475.00 88888.00 2024-01-31 00:01:39.000 031 22470.95 161.48 41475.01 88888.00 2024-01-31 00:01:40.000 031 22470.97 161.44 41475.01 47553.79 2024-01-31 00:01:41.000 031 22470.97 161.41 41474.97 88888.00 2024-01-31 00:01:42.000 031 22470.94 161.41 41474.93 88888.00 2024-01-31 00:01:43.000 031 22470.89 161.43 41474.88 88888.00 2024-01-31 00:01:44.000 031 22470.83 161.42 41474.77 88888.00 2024-01-31 00:01:45.000 031 22470.83 161.41 41474.65 47553.79 2024-01-31 00:01:46.000 031 22470.92 161.44 41474.65 88888.00 2024-01-31 00:01:47.000 031 22471.03 161.48 41474.76 88888.00 2024-01-31 00:01:48.000 031 22471.07 161.46 41474.82 88888.00 2024-01-31 00:01:49.000 031 22471.05 161.39 41474.76 88888.00 2024-01-31 00:01:50.000 031 22471.02 161.30 41474.69 47553.85 2024-01-31 00:01:51.000 031 22471.02 161.26 41474.65 88888.00 2024-01-31 00:01:52.000 031 22471.07 161.28 41474.57 88888.00 2024-01-31 00:01:53.000 031 22471.12 161.36 41474.50 88888.00 2024-01-31 00:01:54.000 031 22471.12 161.43 41474.56 88888.00 2024-01-31 00:01:55.000 031 22471.11 161.45 41474.67 47553.87 2024-01-31 00:01:56.000 031 22471.12 161.39 41474.68 88888.00 2024-01-31 00:01:57.000 031 22471.15 161.31 41474.64 88888.00 2024-01-31 00:01:58.000 031 22471.18 161.28 41474.68 88888.00 2024-01-31 00:01:59.000 031 22471.22 161.31 41474.83 88888.00 2024-01-31 00:02:00.000 031 22471.24 161.32 41474.96 47553.90 2024-01-31 00:02:01.000 031 22471.26 161.32 41474.97 88888.00 2024-01-31 00:02:02.000 031 22471.31 161.32 41474.89 88888.00 2024-01-31 00:02:03.000 031 22471.35 161.31 41474.82 88888.00 2024-01-31 00:02:04.000 031 22471.37 161.29 41474.86 88888.00 2024-01-31 00:02:05.000 031 22471.37 161.25 41474.94 47553.91 2024-01-31 00:02:06.000 031 22471.33 161.23 41474.93 88888.00 2024-01-31 00:02:07.000 031 22471.28 161.26 41474.90 88888.00 2024-01-31 00:02:08.000 031 22471.28 161.30 41474.92 88888.00 2024-01-31 00:02:09.000 031 22471.31 161.33 41474.97 88888.00 2024-01-31 00:02:10.000 031 22471.30 161.34 41475.01 47553.94 2024-01-31 00:02:11.000 031 22471.30 161.31 41474.99 88888.00 2024-01-31 00:02:12.000 031 22471.32 161.27 41474.91 88888.00 2024-01-31 00:02:13.000 031 22471.35 161.28 41474.89 88888.00 2024-01-31 00:02:14.000 031 22471.38 161.32 41474.95 88888.00 2024-01-31 00:02:15.000 031 22471.41 161.32 41475.00 47553.96 2024-01-31 00:02:16.000 031 22471.40 161.28 41474.98 88888.00 2024-01-31 00:02:17.000 031 22471.39 161.27 41474.96 88888.00 2024-01-31 00:02:18.000 031 22471.41 161.29 41475.00 88888.00 2024-01-31 00:02:19.000 031 22471.46 161.28 41475.09 88888.00 2024-01-31 00:02:20.000 031 22471.50 161.25 41475.19 47553.99 2024-01-31 00:02:21.000 031 22471.53 161.27 41475.22 88888.00 2024-01-31 00:02:22.000 031 22471.56 161.31 41475.19 88888.00 2024-01-31 00:02:23.000 031 22471.59 161.28 41475.13 88888.00 2024-01-31 00:02:24.000 031 22471.57 161.15 41475.05 88888.00 2024-01-31 00:02:25.000 031 22471.52 161.08 41475.02 47554.00 2024-01-31 00:02:26.000 031 22471.51 161.14 41475.11 88888.00 2024-01-31 00:02:27.000 031 22471.53 161.24 41475.20 88888.00 2024-01-31 00:02:28.000 031 22471.56 161.28 41475.20 88888.00 2024-01-31 00:02:29.000 031 22471.60 161.25 41475.14 88888.00 2024-01-31 00:02:30.000 031 22471.62 161.17 41475.09 47554.02 2024-01-31 00:02:31.000 031 22471.60 161.13 41475.06 88888.00 2024-01-31 00:02:32.000 031 22471.58 161.12 41475.12 88888.00 2024-01-31 00:02:33.000 031 22471.63 161.08 41475.23 88888.00 2024-01-31 00:02:34.000 031 22471.69 161.03 41475.26 88888.00 2024-01-31 00:02:35.000 031 22471.69 161.05 41475.23 47554.09 2024-01-31 00:02:36.000 031 22471.61 161.08 41475.24 88888.00 2024-01-31 00:02:37.000 031 22471.56 161.06 41475.26 88888.00 2024-01-31 00:02:38.000 031 22471.61 161.02 41475.29 88888.00 2024-01-31 00:02:39.000 031 22471.68 161.01 41475.30 88888.00 2024-01-31 00:02:40.000 031 22471.69 161.03 41475.28 47554.08 2024-01-31 00:02:41.000 031 22471.68 161.03 41475.26 88888.00 2024-01-31 00:02:42.000 031 22471.70 161.04 41475.26 88888.00 2024-01-31 00:02:43.000 031 22471.69 161.06 41475.28 88888.00 2024-01-31 00:02:44.000 031 22471.63 161.03 41475.32 88888.00 2024-01-31 00:02:45.000 031 22471.60 161.00 41475.41 47554.09 2024-01-31 00:02:46.000 031 22471.65 161.04 41475.44 88888.00 2024-01-31 00:02:47.000 031 22471.68 161.07 41475.36 88888.00 2024-01-31 00:02:48.000 031 22471.67 161.01 41475.23 88888.00 2024-01-31 00:02:49.000 031 22471.67 160.95 41475.17 88888.00 2024-01-31 00:02:50.000 031 22471.70 161.00 41475.20 47554.12 2024-01-31 00:02:51.000 031 22471.72 161.02 41475.24 88888.00 2024-01-31 00:02:52.000 031 22471.71 160.94 41475.20 88888.00 2024-01-31 00:02:53.000 031 22471.70 160.88 41475.14 88888.00 2024-01-31 00:02:54.000 031 22471.72 160.93 41475.10 88888.00 2024-01-31 00:02:55.000 031 22471.75 160.96 41475.02 47554.18 2024-01-31 00:02:56.000 031 22471.76 160.95 41474.95 88888.00 2024-01-31 00:02:57.000 031 22471.75 160.95 41475.01 88888.00 2024-01-31 00:02:58.000 031 22471.75 160.94 41475.07 88888.00 2024-01-31 00:02:59.000 031 22471.77 160.93 41475.06 88888.00 2024-01-31 00:03:00.000 031 22471.77 160.89 41475.10 47554.16 2024-01-31 00:03:01.000 031 22471.79 160.87 41475.19 88888.00 2024-01-31 00:03:02.000 031 22471.84 160.90 41475.21 88888.00 2024-01-31 00:03:03.000 031 22471.89 160.93 41475.20 88888.00 2024-01-31 00:03:04.000 031 22471.91 160.93 41475.19 88888.00 2024-01-31 00:03:05.000 031 22471.92 160.92 41475.14 47554.21 2024-01-31 00:03:06.000 031 22471.92 160.92 41475.10 88888.00 2024-01-31 00:03:07.000 031 22471.90 160.89 41475.09 88888.00 2024-01-31 00:03:08.000 031 22471.89 160.87 41475.06 88888.00 2024-01-31 00:03:09.000 031 22471.90 160.94 41475.04 88888.00 2024-01-31 00:03:10.000 031 22471.88 161.02 41475.04 47554.24 2024-01-31 00:03:11.000 031 22471.82 161.02 41475.04 88888.00 2024-01-31 00:03:12.000 031 22471.81 161.01 41475.04 88888.00 2024-01-31 00:03:13.000 031 22471.85 161.02 41475.07 88888.00 2024-01-31 00:03:14.000 031 22471.93 160.98 41475.07 88888.00 2024-01-31 00:03:15.000 031 22471.97 160.88 41475.12 47554.26 2024-01-31 00:03:16.000 031 22471.99 160.85 41475.25 88888.00 2024-01-31 00:03:17.000 031 22472.03 160.88 41475.31 88888.00 2024-01-31 00:03:18.000 031 22472.02 160.85 41475.26 88888.00 2024-01-31 00:03:19.000 031 22471.97 160.76 41475.15 88888.00 2024-01-31 00:03:20.000 031 22471.94 160.72 41475.11 47554.28 2024-01-31 00:03:21.000 031 22471.96 160.75 41475.12 88888.00 2024-01-31 00:03:22.000 031 22471.96 160.77 41475.11 88888.00 2024-01-31 00:03:23.000 031 22471.98 160.79 41475.07 88888.00 2024-01-31 00:03:24.000 031 22472.05 160.83 41475.12 88888.00 2024-01-31 00:03:25.000 031 22472.09 160.86 41475.20 47554.29 2024-01-31 00:03:26.000 031 22472.06 160.84 41475.23 88888.00 2024-01-31 00:03:27.000 031 22472.03 160.80 41475.19 88888.00 2024-01-31 00:03:28.000 031 22472.05 160.78 41475.14 88888.00 2024-01-31 00:03:29.000 031 22472.08 160.80 41475.13 88888.00 2024-01-31 00:03:30.000 031 22472.08 160.81 41475.15 47554.34 2024-01-31 00:03:31.000 031 22472.05 160.81 41475.15 88888.00 2024-01-31 00:03:32.000 031 22472.01 160.83 41475.11 88888.00 2024-01-31 00:03:33.000 031 22471.98 160.88 41474.99 88888.00 2024-01-31 00:03:34.000 031 22471.98 160.92 41474.91 88888.00 2024-01-31 00:03:35.000 031 22472.05 160.89 41474.97 47554.34 2024-01-31 00:03:36.000 031 22472.11 160.79 41475.06 88888.00 2024-01-31 00:03:37.000 031 22472.13 160.73 41475.14 88888.00 2024-01-31 00:03:38.000 031 22472.11 160.69 41475.15 88888.00 2024-01-31 00:03:39.000 031 22472.10 160.63 41475.08 88888.00 2024-01-31 00:03:40.000 031 22472.12 160.59 41475.04 47554.40 2024-01-31 00:03:41.000 031 22472.15 160.61 41475.03 88888.00 2024-01-31 00:03:42.000 031 22472.15 160.62 41475.07 88888.00 2024-01-31 00:03:43.000 031 22472.11 160.59 41475.16 88888.00 2024-01-31 00:03:44.000 031 22472.07 160.56 41475.18 88888.00 2024-01-31 00:03:45.000 031 22472.06 160.58 41475.12 47554.46 2024-01-31 00:03:46.000 031 22472.06 160.64 41475.08 88888.00 2024-01-31 00:03:47.000 031 22472.07 160.68 41475.06 88888.00 2024-01-31 00:03:48.000 031 22472.10 160.66 41475.08 88888.00 2024-01-31 00:03:49.000 031 22472.13 160.60 41475.10 88888.00 2024-01-31 00:03:50.000 031 22472.17 160.57 41475.12 47554.43 2024-01-31 00:03:51.000 031 22472.17 160.58 41475.16 88888.00 2024-01-31 00:03:52.000 031 22472.15 160.59 41475.18 88888.00 2024-01-31 00:03:53.000 031 22472.15 160.58 41475.14 88888.00 2024-01-31 00:03:54.000 031 22472.16 160.60 41475.06 88888.00 2024-01-31 00:03:55.000 031 22472.13 160.59 41474.94 47554.47 2024-01-31 00:03:56.000 031 22472.13 160.52 41474.85 88888.00 2024-01-31 00:03:57.000 031 22472.19 160.47 41474.90 88888.00 2024-01-31 00:03:58.000 031 22472.24 160.49 41475.03 88888.00 2024-01-31 00:03:59.000 031 22472.22 160.57 41475.08 88888.00 2024-01-31 00:04:00.000 031 22472.19 160.61 41475.05 47554.47 2024-01-31 00:04:01.000 031 22472.23 160.60 41475.02 88888.00 2024-01-31 00:04:02.000 031 22472.27 160.59 41475.06 88888.00 2024-01-31 00:04:03.000 031 22472.29 160.58 41475.11 88888.00 2024-01-31 00:04:04.000 031 22472.28 160.56 41475.11 88888.00 2024-01-31 00:04:05.000 031 22472.27 160.49 41475.09 47554.52 2024-01-31 00:04:06.000 031 22472.24 160.37 41475.09 88888.00 2024-01-31 00:04:07.000 031 22472.24 160.34 41475.12 88888.00 2024-01-31 00:04:08.000 031 22472.29 160.38 41475.14 88888.00 2024-01-31 00:04:09.000 031 22472.32 160.38 41475.14 88888.00 2024-01-31 00:04:10.000 031 22472.32 160.37 41475.12 47554.52 2024-01-31 00:04:11.000 031 22472.31 160.37 41475.11 88888.00 2024-01-31 00:04:12.000 031 22472.33 160.34 41475.13 88888.00 2024-01-31 00:04:13.000 031 22472.37 160.32 41475.18 88888.00 2024-01-31 00:04:14.000 031 22472.38 160.30 41475.18 88888.00 2024-01-31 00:04:15.000 031 22472.33 160.26 41475.12 47554.57 2024-01-31 00:04:16.000 031 22472.32 160.22 41475.14 88888.00 2024-01-31 00:04:17.000 031 22472.38 160.16 41475.16 88888.00 2024-01-31 00:04:18.000 031 22472.43 160.08 41475.13 88888.00 2024-01-31 00:04:19.000 031 22472.47 160.09 41475.10 88888.00 2024-01-31 00:04:20.000 031 22472.48 160.15 41475.09 47554.61 2024-01-31 00:04:21.000 031 22472.49 160.19 41475.11 88888.00 2024-01-31 00:04:22.000 031 22472.52 160.21 41475.13 88888.00 2024-01-31 00:04:23.000 031 22472.55 160.21 41475.08 88888.00 2024-01-31 00:04:24.000 031 22472.57 160.19 41475.06 88888.00 2024-01-31 00:04:25.000 031 22472.60 160.16 41475.16 47554.62 2024-01-31 00:04:26.000 031 22472.62 160.12 41475.26 88888.00 2024-01-31 00:04:27.000 031 22472.65 160.17 41475.22 88888.00 2024-01-31 00:04:28.000 031 22472.65 160.24 41475.12 88888.00 2024-01-31 00:04:29.000 031 22472.66 160.21 41475.08 88888.00 2024-01-31 00:04:30.000 031 22472.65 160.13 41475.06 47554.66 2024-01-31 00:04:31.000 031 22472.63 160.07 41475.02 88888.00 2024-01-31 00:04:32.000 031 22472.64 160.06 41475.06 88888.00 2024-01-31 00:04:33.000 031 22472.69 160.10 41475.16 88888.00 2024-01-31 00:04:34.000 031 22472.74 160.11 41475.17 88888.00 2024-01-31 00:04:35.000 031 22472.74 160.04 41475.16 47554.68 2024-01-31 00:04:36.000 031 22472.75 159.96 41475.19 88888.00 2024-01-31 00:04:37.000 031 22472.79 159.97 41475.16 88888.00 2024-01-31 00:04:38.000 031 22472.80 160.06 41475.10 88888.00 2024-01-31 00:04:39.000 031 22472.77 160.09 41475.10 88888.00 2024-01-31 00:04:40.000 031 22472.71 160.08 41475.12 47554.71 2024-01-31 00:04:41.000 031 22472.69 160.06 41475.13 88888.00 2024-01-31 00:04:42.000 031 22472.71 160.02 41475.15 88888.00 2024-01-31 00:04:43.000 031 22472.76 160.01 41475.19 88888.00 2024-01-31 00:04:44.000 031 22472.82 160.00 41475.24 88888.00 2024-01-31 00:04:45.000 031 22472.86 159.95 41475.23 47554.78 2024-01-31 00:04:46.000 031 22472.88 159.92 41475.20 88888.00 2024-01-31 00:04:47.000 031 22472.87 159.93 41475.22 88888.00 2024-01-31 00:04:48.000 031 22472.84 159.92 41475.23 88888.00 2024-01-31 00:04:49.000 031 22472.84 159.90 41475.19 88888.00 2024-01-31 00:04:50.000 031 22472.86 159.86 41475.10 47554.81 2024-01-31 00:04:51.000 031 22472.88 159.84 41475.01 88888.00 2024-01-31 00:04:52.000 031 22472.88 159.84 41475.05 88888.00 2024-01-31 00:04:53.000 031 22472.89 159.81 41475.14 88888.00 2024-01-31 00:04:54.000 031 22472.88 159.76 41475.19 88888.00 2024-01-31 00:04:55.000 031 22472.89 159.80 41475.20 47554.83 2024-01-31 00:04:56.000 031 22472.92 159.85 41475.18 88888.00 2024-01-31 00:04:57.000 031 22472.98 159.86 41475.18 88888.00 2024-01-31 00:04:58.000 031 22473.03 159.85 41475.26 88888.00 2024-01-31 00:04:59.000 031 22473.08 159.84 41475.35 88888.00 2024-01-31 00:05:00.000 031 22473.04 159.84 41475.37 47554.84 2024-01-31 00:05:01.000 031 22472.98 159.85 41475.31 88888.00 2024-01-31 00:05:02.000 031 22472.97 159.84 41475.29 88888.00 2024-01-31 00:05:03.000 031 22472.98 159.80 41475.33 88888.00 2024-01-31 00:05:04.000 031 22472.92 159.73 41475.36 88888.00 2024-01-31 00:05:05.000 031 22472.84 159.69 41475.37 47554.84 2024-01-31 00:05:06.000 031 22472.82 159.73 41475.36 88888.00 2024-01-31 00:05:07.000 031 22472.89 159.81 41475.36 88888.00 2024-01-31 00:05:08.000 031 22472.98 159.84 41475.37 88888.00 2024-01-31 00:05:09.000 031 22473.03 159.80 41475.32 88888.00 2024-01-31 00:05:10.000 031 22473.02 159.74 41475.26 47554.86 2024-01-31 00:05:11.000 031 22472.99 159.70 41475.21 88888.00 2024-01-31 00:05:12.000 031 22473.02 159.68 41475.23 88888.00 2024-01-31 00:05:13.000 031 22473.08 159.72 41475.28 88888.00 2024-01-31 00:05:14.000 031 22473.08 159.78 41475.31 88888.00 2024-01-31 00:05:15.000 031 22473.03 159.79 41475.35 47554.87 2024-01-31 00:05:16.000 031 22473.02 159.79 41475.39 88888.00 2024-01-31 00:05:17.000 031 22473.04 159.79 41475.36 88888.00 2024-01-31 00:05:18.000 031 22473.04 159.77 41475.28 88888.00 2024-01-31 00:05:19.000 031 22473.06 159.79 41475.31 88888.00 2024-01-31 00:05:20.000 031 22473.10 159.85 41475.43 47554.85 2024-01-31 00:05:21.000 031 22473.10 159.84 41475.49 88888.00 2024-01-31 00:05:22.000 031 22473.07 159.83 41475.50 88888.00 2024-01-31 00:05:23.000 031 22473.09 159.83 41475.46 88888.00 2024-01-31 00:05:24.000 031 22473.14 159.79 41475.40 88888.00 2024-01-31 00:05:25.000 031 22473.17 159.76 41475.39 47554.89 2024-01-31 00:05:26.000 031 22473.15 159.77 41475.41 88888.00 2024-01-31 00:05:27.000 031 22473.10 159.75 41475.38 88888.00 2024-01-31 00:05:28.000 031 22473.09 159.67 41475.32 88888.00 2024-01-31 00:05:29.000 031 22473.10 159.59 41475.28 88888.00 2024-01-31 00:05:30.000 031 22473.08 159.56 41475.27 47554.90 2024-01-31 00:05:31.000 031 22473.05 159.58 41475.24 88888.00 2024-01-31 00:05:32.000 031 22473.06 159.58 41475.23 88888.00 2024-01-31 00:05:33.000 031 22473.05 159.61 41475.31 88888.00 2024-01-31 00:05:34.000 031 22473.01 159.64 41475.38 88888.00 2024-01-31 00:05:35.000 031 22473.01 159.58 41475.34 47554.88 2024-01-31 00:05:36.000 031 22473.07 159.50 41475.31 88888.00 2024-01-31 00:05:37.000 031 22473.12 159.50 41475.28 88888.00 2024-01-31 00:05:38.000 031 22473.11 159.53 41475.23 88888.00 2024-01-31 00:05:39.000 031 22473.10 159.51 41475.23 88888.00 2024-01-31 00:05:40.000 031 22473.14 159.46 41475.26 47554.87 2024-01-31 00:05:41.000 031 22473.19 159.48 41475.29 88888.00 2024-01-31 00:05:42.000 031 22473.19 159.54 41475.28 88888.00 2024-01-31 00:05:43.000 031 22473.14 159.55 41475.13 88888.00 2024-01-31 00:05:44.000 031 22473.08 159.48 41475.01 88888.00 2024-01-31 00:05:45.000 031 22473.06 159.41 41475.06 47554.90 2024-01-31 00:05:46.000 031 22473.08 159.37 41475.15 88888.00 2024-01-31 00:05:47.000 031 22473.13 159.35 41475.21 88888.00 2024-01-31 00:05:48.000 031 22473.18 159.40 41475.26 88888.00 2024-01-31 00:05:49.000 031 22473.21 159.46 41475.23 88888.00 2024-01-31 00:05:50.000 031 22473.18 159.49 41475.18 47554.92 2024-01-31 00:05:51.000 031 22473.13 159.47 41475.20 88888.00 2024-01-31 00:05:52.000 031 22473.10 159.42 41475.21 88888.00 2024-01-31 00:05:53.000 031 22473.12 159.35 41475.18 88888.00 2024-01-31 00:05:54.000 031 22473.13 159.33 41475.11 88888.00 2024-01-31 00:05:55.000 031 22473.12 159.34 41475.05 47554.91 2024-01-31 00:05:56.000 031 22473.11 159.31 41475.06 88888.00 2024-01-31 00:05:57.000 031 22473.13 159.32 41475.14 88888.00 2024-01-31 00:05:58.000 031 22473.15 159.37 41475.16 88888.00 2024-01-31 00:05:59.000 031 22473.14 159.34 41475.09 88888.00 2024-01-31 00:06:00.000 031 22473.15 159.25 41475.06 47554.95 2024-01-31 00:06:01.000 031 22473.20 159.19 41475.16 88888.00 2024-01-31 00:06:02.000 031 22473.24 159.17 41475.22 88888.00 2024-01-31 00:06:03.000 031 22473.21 159.17 41475.18 88888.00 2024-01-31 00:06:04.000 031 22473.18 159.23 41475.11 88888.00 2024-01-31 00:06:05.000 031 22473.24 159.32 41475.14 47554.96 2024-01-31 00:06:06.000 031 22473.32 159.33 41475.19 88888.00 2024-01-31 00:06:07.000 031 22473.35 159.26 41475.21 88888.00 2024-01-31 00:06:08.000 031 22473.32 159.19 41475.24 88888.00 2024-01-31 00:06:09.000 031 22473.30 159.20 41475.32 88888.00 2024-01-31 00:06:10.000 031 22473.28 159.28 41475.36 47554.96 2024-01-31 00:06:11.000 031 22473.26 159.31 41475.31 88888.00 2024-01-31 00:06:12.000 031 22473.27 159.29 41475.23 88888.00 2024-01-31 00:06:13.000 031 22473.29 159.29 41475.21 88888.00 2024-01-31 00:06:14.000 031 22473.31 159.31 41475.23 88888.00 2024-01-31 00:06:15.000 031 22473.33 159.33 41475.25 47554.97 2024-01-31 00:06:16.000 031 22473.31 159.29 41475.27 88888.00 2024-01-31 00:06:17.000 031 22473.28 159.17 41475.30 88888.00 2024-01-31 00:06:18.000 031 22473.32 159.13 41475.34 88888.00 2024-01-31 00:06:19.000 031 22473.37 159.20 41475.36 88888.00 2024-01-31 00:06:20.000 031 22473.35 159.24 41475.36 47555.01 2024-01-31 00:06:21.000 031 22473.35 159.23 41475.36 88888.00 2024-01-31 00:06:22.000 031 22473.37 159.21 41475.30 88888.00 2024-01-31 00:06:23.000 031 22473.38 159.21 41475.25 88888.00 2024-01-31 00:06:24.000 031 22473.38 159.24 41475.24 88888.00 2024-01-31 00:06:25.000 031 22473.38 159.25 41475.28 47555.02 2024-01-31 00:06:26.000 031 22473.39 159.20 41475.31 88888.00 2024-01-31 00:06:27.000 031 22473.43 159.15 41475.28 88888.00 2024-01-31 00:06:28.000 031 22473.46 159.09 41475.19 88888.00 2024-01-31 00:06:29.000 031 22473.44 159.02 41475.12 88888.00 2024-01-31 00:06:30.000 031 22473.38 159.01 41475.08 47555.06 2024-01-31 00:06:31.000 031 22473.35 159.05 41475.06 88888.00 2024-01-31 00:06:32.000 031 22473.39 159.05 41475.07 88888.00 2024-01-31 00:06:33.000 031 22473.45 159.03 41475.06 88888.00 2024-01-31 00:06:34.000 031 22473.49 159.06 41475.06 88888.00 2024-01-31 00:06:35.000 031 22473.52 159.08 41475.10 47555.05 2024-01-31 00:06:36.000 031 22473.55 159.03 41475.16 88888.00 2024-01-31 00:06:37.000 031 22473.53 158.98 41475.20 88888.00 2024-01-31 00:06:38.000 031 22473.48 159.00 41475.16 88888.00 2024-01-31 00:06:39.000 031 22473.45 159.05 41475.11 88888.00 2024-01-31 00:06:40.000 031 22473.48 159.05 41475.15 47555.02 2024-01-31 00:06:41.000 031 22473.50 158.99 41475.19 88888.00 2024-01-31 00:06:42.000 031 22473.48 158.95 41475.16 88888.00 2024-01-31 00:06:43.000 031 22473.49 158.99 41475.12 88888.00 2024-01-31 00:06:44.000 031 22473.50 159.01 41475.13 88888.00 2024-01-31 00:06:45.000 031 22473.47 158.94 41475.16 47555.08 2024-01-31 00:06:46.000 031 22473.41 158.88 41475.18 88888.00 2024-01-31 00:06:47.000 031 22473.39 158.92 41475.21 88888.00 2024-01-31 00:06:48.000 031 22473.40 159.01 41475.24 88888.00 2024-01-31 00:06:49.000 031 22473.41 159.03 41475.25 88888.00 2024-01-31 00:06:50.000 031 22473.38 158.96 41475.23 47555.05 2024-01-31 00:06:51.000 031 22473.35 158.87 41475.25 88888.00 2024-01-31 00:06:52.000 031 22473.41 158.88 41475.30 88888.00 2024-01-31 00:06:53.000 031 22473.50 158.99 41475.32 88888.00 2024-01-31 00:06:54.000 031 22473.54 159.07 41475.28 88888.00 2024-01-31 00:06:55.000 031 22473.51 159.02 41475.19 47555.04 2024-01-31 00:06:56.000 031 22473.48 158.94 41475.18 88888.00 2024-01-31 00:06:57.000 031 22473.46 158.90 41475.21 88888.00 2024-01-31 00:06:58.000 031 22473.44 158.86 41475.17 88888.00 2024-01-31 00:06:59.000 031 22473.47 158.87 41475.18 88888.00 2024-01-31 00:07:00.000 031 22473.53 158.91 41475.26 47555.06 2024-01-31 00:07:01.000 031 22473.57 158.85 41475.27 88888.00 2024-01-31 00:07:02.000 031 22473.53 158.78 41475.21 88888.00 2024-01-31 00:07:03.000 031 22473.44 158.76 41475.21 88888.00 2024-01-31 00:07:04.000 031 22473.38 158.80 41475.24 88888.00 2024-01-31 00:07:05.000 031 22473.40 158.87 41475.24 47555.06 2024-01-31 00:07:06.000 031 22473.44 158.86 41475.24 88888.00 2024-01-31 00:07:07.000 031 22473.47 158.80 41475.31 88888.00 2024-01-31 00:07:08.000 031 22473.48 158.79 41475.43 88888.00 2024-01-31 00:07:09.000 031 22473.48 158.80 41475.53 88888.00 2024-01-31 00:07:10.000 031 22473.47 158.80 41475.59 47555.06 2024-01-31 00:07:11.000 031 22473.47 158.81 41475.62 88888.00 2024-01-31 00:07:12.000 031 22473.51 158.84 41475.59 88888.00 2024-01-31 00:07:13.000 031 22473.53 158.88 41475.50 88888.00 2024-01-31 00:07:14.000 031 22473.52 158.88 41475.45 88888.00 2024-01-31 00:07:15.000 031 22473.49 158.81 41475.41 47555.03 2024-01-31 00:07:16.000 031 22473.47 158.70 41475.35 88888.00 2024-01-31 00:07:17.000 031 22473.47 158.61 41475.34 88888.00 2024-01-31 00:07:18.000 031 22473.48 158.60 41475.41 88888.00 2024-01-31 00:07:19.000 031 22473.47 158.66 41475.50 88888.00 2024-01-31 00:07:20.000 031 22473.50 158.73 41475.52 47555.08 2024-01-31 00:07:21.000 031 22473.51 158.73 41475.50 88888.00 2024-01-31 00:07:22.000 031 22473.49 158.65 41475.46 88888.00 2024-01-31 00:07:23.000 031 22473.51 158.59 41475.43 88888.00 2024-01-31 00:07:24.000 031 22473.54 158.58 41475.45 88888.00 2024-01-31 00:07:25.000 031 22473.51 158.62 41475.46 47555.03 2024-01-31 00:07:26.000 031 22473.46 158.64 41475.40 88888.00 2024-01-31 00:07:27.000 031 22473.43 158.59 41475.32 88888.00 2024-01-31 00:07:28.000 031 22473.46 158.58 41475.33 88888.00 2024-01-31 00:07:29.000 031 22473.51 158.61 41475.39 88888.00 2024-01-31 00:07:30.000 031 22473.54 158.62 41475.39 47555.08 2024-01-31 00:07:31.000 031 22473.53 158.60 41475.36 88888.00 2024-01-31 00:07:32.000 031 22473.52 158.57 41475.34 88888.00 2024-01-31 00:07:33.000 031 22473.48 158.53 41475.29 88888.00 2024-01-31 00:07:34.000 031 22473.43 158.53 41475.23 88888.00 2024-01-31 00:07:35.000 031 22473.41 158.54 41475.21 47555.07 2024-01-31 00:07:36.000 031 22473.45 158.53 41475.26 88888.00 2024-01-31 00:07:37.000 031 22473.48 158.49 41475.27 88888.00 2024-01-31 00:07:38.000 031 22473.47 158.45 41475.21 88888.00 2024-01-31 00:07:39.000 031 22473.43 158.45 41475.14 88888.00 2024-01-31 00:07:40.000 031 22473.40 158.44 41475.12 47555.07 2024-01-31 00:07:41.000 031 22473.40 158.41 41475.18 88888.00 2024-01-31 00:07:42.000 031 22473.41 158.41 41475.25 88888.00 2024-01-31 00:07:43.000 031 22473.39 158.46 41475.31 88888.00 2024-01-31 00:07:44.000 031 22473.40 158.48 41475.36 88888.00 2024-01-31 00:07:45.000 031 22473.47 158.47 41475.42 47555.08 2024-01-31 00:07:46.000 031 22473.50 158.48 41475.47 88888.00 2024-01-31 00:07:47.000 031 22473.48 158.51 41475.41 88888.00 2024-01-31 00:07:48.000 031 22473.45 158.49 41475.31 88888.00 2024-01-31 00:07:49.000 031 22473.42 158.47 41475.29 88888.00 2024-01-31 00:07:50.000 031 22473.40 158.45 41475.31 47555.06 2024-01-31 00:07:51.000 031 22473.39 158.40 41475.33 88888.00 2024-01-31 00:07:52.000 031 22473.36 158.37 41475.37 88888.00 2024-01-31 00:07:53.000 031 22473.32 158.37 41475.41 88888.00 2024-01-31 00:07:54.000 031 22473.32 158.42 41475.46 88888.00 2024-01-31 00:07:55.000 031 22473.38 158.48 41475.48 47555.05 2024-01-31 00:07:56.000 031 22473.41 158.46 41475.44 88888.00 2024-01-31 00:07:57.000 031 22473.44 158.40 41475.43 88888.00 2024-01-31 00:07:58.000 031 22473.47 158.40 41475.52 88888.00 2024-01-31 00:07:59.000 031 22473.49 158.42 41475.54 88888.00 2024-01-31 00:08:00.000 031 22473.47 158.40 41475.49 47555.05 2024-01-31 00:08:01.000 031 22473.44 158.36 41475.41 88888.00 2024-01-31 00:08:02.000 031 22473.43 158.32 41475.34 88888.00 2024-01-31 00:08:03.000 031 22473.45 158.32 41475.33 88888.00 2024-01-31 00:08:04.000 031 22473.45 158.35 41475.38 88888.00 2024-01-31 00:08:05.000 031 22473.42 158.34 41475.39 47555.03 2024-01-31 00:08:06.000 031 22473.42 158.32 41475.40 88888.00 2024-01-31 00:08:07.000 031 22473.44 158.33 41475.37 88888.00 2024-01-31 00:08:08.000 031 22473.43 158.31 41475.25 88888.00 2024-01-31 00:08:09.000 031 22473.40 158.29 41475.14 88888.00 2024-01-31 00:08:10.000 031 22473.42 158.31 41475.15 47555.04 2024-01-31 00:08:11.000 031 22473.47 158.34 41475.26 88888.00 2024-01-31 00:08:12.000 031 22473.46 158.32 41475.38 88888.00 2024-01-31 00:08:13.000 031 22473.40 158.28 41475.44 88888.00 2024-01-31 00:08:14.000 031 22473.40 158.29 41475.38 88888.00 2024-01-31 00:08:15.000 031 22473.42 158.34 41475.22 47555.01 2024-01-31 00:08:16.000 031 22473.43 158.37 41475.16 88888.00 2024-01-31 00:08:17.000 031 22473.42 158.36 41475.25 88888.00 2024-01-31 00:08:18.000 031 22473.39 158.32 41475.32 88888.00 2024-01-31 00:08:19.000 031 22473.35 158.32 41475.30 88888.00 2024-01-31 00:08:20.000 031 22473.35 158.36 41475.32 47555.02 2024-01-31 00:08:21.000 031 22473.37 158.35 41475.41 88888.00 2024-01-31 00:08:22.000 031 22473.39 158.30 41475.49 88888.00 2024-01-31 00:08:23.000 031 22473.43 158.24 41475.49 88888.00 2024-01-31 00:08:24.000 031 22473.46 158.16 41475.44 88888.00 2024-01-31 00:08:25.000 031 22473.42 158.07 41475.38 47554.99 2024-01-31 00:08:26.000 031 22473.40 158.04 41475.34 88888.00 2024-01-31 00:08:27.000 031 22473.44 158.06 41475.35 88888.00 2024-01-31 00:08:28.000 031 22473.49 158.14 41475.39 88888.00 2024-01-31 00:08:29.000 031 22473.49 158.23 41475.37 88888.00 2024-01-31 00:08:30.000 031 22473.47 158.24 41475.31 47554.99 2024-01-31 00:08:31.000 031 22473.43 158.21 41475.28 88888.00 2024-01-31 00:08:32.000 031 22473.41 158.22 41475.25 88888.00 2024-01-31 00:08:33.000 031 22473.40 158.21 41475.23 88888.00 2024-01-31 00:08:34.000 031 22473.36 158.19 41475.23 88888.00 2024-01-31 00:08:35.000 031 22473.32 158.19 41475.18 47554.99 2024-01-31 00:08:36.000 031 22473.28 158.18 41475.12 88888.00 2024-01-31 00:08:37.000 031 22473.30 158.19 41475.18 88888.00 2024-01-31 00:08:38.000 031 22473.33 158.19 41475.33 88888.00 2024-01-31 00:08:39.000 031 22473.35 158.23 41475.41 88888.00 2024-01-31 00:08:40.000 031 22473.37 158.25 41475.36 47554.98 2024-01-31 00:08:41.000 031 22473.36 158.18 41475.27 88888.00 2024-01-31 00:08:42.000 031 22473.32 158.12 41475.22 88888.00 2024-01-31 00:08:43.000 031 22473.29 158.15 41475.28 88888.00 2024-01-31 00:08:44.000 031 22473.27 158.23 41475.36 88888.00 2024-01-31 00:08:45.000 031 22473.24 158.27 41475.36 47554.97 2024-01-31 00:08:46.000 031 22473.25 158.22 41475.35 88888.00 2024-01-31 00:08:47.000 031 22473.35 158.19 41475.43 88888.00 2024-01-31 00:08:48.000 031 22473.44 158.22 41475.50 88888.00 2024-01-31 00:08:49.000 031 22473.43 158.21 41475.56 88888.00 2024-01-31 00:08:50.000 031 22473.37 158.18 41475.56 47554.94 2024-01-31 00:08:51.000 031 22473.32 158.17 41475.45 88888.00 2024-01-31 00:08:52.000 031 22473.30 158.17 41475.34 88888.00 2024-01-31 00:08:53.000 031 22473.29 158.15 41475.29 88888.00 2024-01-31 00:08:54.000 031 22473.28 158.13 41475.24 88888.00 2024-01-31 00:08:55.000 031 22473.26 158.14 41475.24 47554.92 2024-01-31 00:08:56.000 031 22473.26 158.19 41475.27 88888.00 2024-01-31 00:08:57.000 031 22473.29 158.21 41475.28 88888.00 2024-01-31 00:08:58.000 031 22473.31 158.16 41475.33 88888.00 2024-01-31 00:08:59.000 031 22473.28 158.12 41475.36 88888.00 2024-01-31 00:09:00.000 031 22473.27 158.09 41475.34 47554.94 2024-01-31 00:09:01.000 031 22473.32 158.06 41475.32 88888.00 2024-01-31 00:09:02.000 031 22473.32 158.05 41475.30 88888.00 2024-01-31 00:09:03.000 031 22473.25 158.06 41475.25 88888.00 2024-01-31 00:09:04.000 031 22473.23 158.06 41475.31 88888.00 2024-01-31 00:09:05.000 031 22473.24 158.05 41475.39 47554.93 2024-01-31 00:09:06.000 031 22473.24 158.00 41475.31 88888.00 2024-01-31 00:09:07.000 031 22473.23 157.96 41475.18 88888.00 2024-01-31 00:09:08.000 031 22473.23 157.97 41475.20 88888.00 2024-01-31 00:09:09.000 031 22473.23 158.02 41475.30 88888.00 2024-01-31 00:09:10.000 031 22473.20 158.05 41475.34 47554.91 2024-01-31 00:09:11.000 031 22473.19 158.01 41475.38 88888.00 2024-01-31 00:09:12.000 031 22473.22 157.98 41475.40 88888.00 2024-01-31 00:09:13.000 031 22473.25 157.96 41475.40 88888.00 2024-01-31 00:09:14.000 031 22473.25 157.94 41475.43 88888.00 2024-01-31 00:09:15.000 031 22473.25 157.93 41475.40 47554.94 2024-01-31 00:09:16.000 031 22473.22 157.89 41475.25 88888.00 2024-01-31 00:09:17.000 031 22473.20 157.85 41475.15 88888.00 2024-01-31 00:09:18.000 031 22473.23 157.90 41475.20 88888.00 2024-01-31 00:09:19.000 031 22473.27 158.00 41475.31 88888.00 2024-01-31 00:09:20.000 031 22473.28 158.03 41475.41 47554.93 2024-01-31 00:09:21.000 031 22473.24 157.99 41475.41 88888.00 2024-01-31 00:09:22.000 031 22473.16 157.92 41475.29 88888.00 2024-01-31 00:09:23.000 031 22473.10 157.88 41475.20 88888.00 2024-01-31 00:09:24.000 031 22473.10 157.88 41475.21 88888.00 2024-01-31 00:09:25.000 031 22473.13 157.86 41475.21 47554.90 2024-01-31 00:09:26.000 031 22473.16 157.82 41475.19 88888.00 2024-01-31 00:09:27.000 031 22473.21 157.81 41475.28 88888.00 2024-01-31 00:09:28.000 031 22473.24 157.81 41475.41 88888.00 2024-01-31 00:09:29.000 031 22473.24 157.79 41475.43 88888.00 2024-01-31 00:09:30.000 031 22473.21 157.80 41475.33 47554.88 2024-01-31 00:09:31.000 031 22473.15 157.81 41475.24 88888.00 2024-01-31 00:09:32.000 031 22473.10 157.77 41475.16 88888.00 2024-01-31 00:09:33.000 031 22473.08 157.72 41475.09 88888.00 2024-01-31 00:09:34.000 031 22473.08 157.70 41475.08 88888.00 2024-01-31 00:09:35.000 031 22473.10 157.73 41475.17 47554.88 2024-01-31 00:09:36.000 031 22473.15 157.78 41475.28 88888.00 2024-01-31 00:09:37.000 031 22473.19 157.81 41475.31 88888.00 2024-01-31 00:09:38.000 031 22473.20 157.85 41475.28 88888.00 2024-01-31 00:09:39.000 031 22473.19 157.85 41475.27 88888.00 2024-01-31 00:09:40.000 031 22473.15 157.81 41475.27 47554.85 2024-01-31 00:09:41.000 031 22473.11 157.74 41475.27 88888.00 2024-01-31 00:09:42.000 031 22473.10 157.66 41475.27 88888.00 2024-01-31 00:09:43.000 031 22473.10 157.58 41475.30 88888.00 2024-01-31 00:09:44.000 031 22473.10 157.58 41475.35 88888.00 2024-01-31 00:09:45.000 031 22473.14 157.63 41475.39 47554.85 2024-01-31 00:09:46.000 031 22473.15 157.65 41475.37 88888.00 2024-01-31 00:09:47.000 031 22473.14 157.64 41475.32 88888.00 2024-01-31 00:09:48.000 031 22473.10 157.62 41475.27 88888.00 2024-01-31 00:09:49.000 031 22473.05 157.58 41475.21 88888.00 2024-01-31 00:09:50.000 031 22473.01 157.58 41475.19 47554.82 2024-01-31 00:09:51.000 031 22472.97 157.61 41475.18 88888.00 2024-01-31 00:09:52.000 031 22472.94 157.68 41475.14 88888.00 2024-01-31 00:09:53.000 031 22472.97 157.70 41475.16 88888.00 2024-01-31 00:09:54.000 031 22473.02 157.67 41475.21 88888.00 2024-01-31 00:09:55.000 031 22473.08 157.65 41475.26 47554.80 2024-01-31 00:09:56.000 031 22473.11 157.64 41475.30 88888.00 2024-01-31 00:09:57.000 031 22473.10 157.63 41475.34 88888.00 2024-01-31 00:09:58.000 031 22473.10 157.57 41475.41 88888.00 2024-01-31 00:09:59.000 031 22473.10 157.54 41475.46 88888.00 2024-01-31 00:10:00.000 031 22473.06 157.59 41475.39 47554.79 2024-01-31 00:10:01.000 031 22473.03 157.67 41475.31 88888.00 2024-01-31 00:10:02.000 031 22473.05 157.70 41475.32 88888.00 2024-01-31 00:10:03.000 031 22473.09 157.67 41475.36 88888.00 2024-01-31 00:10:04.000 031 22473.08 157.59 41475.28 88888.00 2024-01-31 00:10:05.000 031 22472.99 157.52 41475.12 47554.77 2024-01-31 00:10:06.000 031 22472.92 157.48 41475.08 88888.00 2024-01-31 00:10:07.000 031 22472.93 157.46 41475.13 88888.00 2024-01-31 00:10:08.000 031 22472.94 157.47 41475.20 88888.00 2024-01-31 00:10:09.000 031 22472.91 157.51 41475.25 88888.00 2024-01-31 00:10:10.000 031 22472.85 157.52 41475.23 47554.75 2024-01-31 00:10:11.000 031 22472.84 157.50 41475.14 88888.00 2024-01-31 00:10:12.000 031 22472.83 157.50 41475.04 88888.00 2024-01-31 00:10:13.000 031 22472.81 157.51 41474.96 88888.00 2024-01-31 00:10:14.000 031 22472.78 157.51 41474.94 88888.00 2024-01-31 00:10:15.000 031 22472.80 157.51 41474.98 47554.73 2024-01-31 00:10:16.000 031 22472.84 157.49 41475.07 88888.00 2024-01-31 00:10:17.000 031 22472.85 157.49 41475.06 88888.00 2024-01-31 00:10:18.000 031 22472.87 157.52 41474.99 88888.00 2024-01-31 00:10:19.000 031 22472.91 157.54 41474.97 88888.00 2024-01-31 00:10:20.000 031 22472.90 157.57 41475.00 47554.71 2024-01-31 00:10:21.000 031 22472.88 157.59 41475.02 88888.00 2024-01-31 00:10:22.000 031 22472.88 157.56 41474.96 88888.00 2024-01-31 00:10:23.000 031 22472.90 157.51 41474.89 88888.00 2024-01-31 00:10:24.000 031 22472.94 157.47 41474.88 88888.00 2024-01-31 00:10:25.000 031 22472.97 157.50 41474.88 47554.67 2024-01-31 00:10:26.000 031 22472.97 157.57 41474.90 88888.00 2024-01-31 00:10:27.000 031 22472.97 157.63 41475.00 88888.00 2024-01-31 00:10:28.000 031 22472.98 157.65 41475.12 88888.00 2024-01-31 00:10:29.000 031 22472.98 157.64 41475.14 88888.00 2024-01-31 00:10:30.000 031 22472.97 157.60 41475.11 47554.67 2024-01-31 00:10:31.000 031 22472.94 157.55 41475.10 88888.00 2024-01-31 00:10:32.000 031 22472.94 157.53 41475.10 88888.00 2024-01-31 00:10:33.000 031 22472.94 157.56 41475.07 88888.00 2024-01-31 00:10:34.000 031 22472.90 157.62 41475.01 88888.00 2024-01-31 00:10:35.000 031 22472.84 157.64 41474.98 47554.68 2024-01-31 00:10:36.000 031 22472.81 157.56 41475.00 88888.00 2024-01-31 00:10:37.000 031 22472.81 157.47 41475.01 88888.00 2024-01-31 00:10:38.000 031 22472.82 157.43 41475.01 88888.00 2024-01-31 00:10:39.000 031 22472.85 157.43 41475.05 88888.00 2024-01-31 00:10:40.000 031 22472.89 157.48 41475.14 47554.66 2024-01-31 00:10:41.000 031 22472.89 157.51 41475.17 88888.00 2024-01-31 00:10:42.000 031 22472.84 157.51 41475.12 88888.00 2024-01-31 00:10:43.000 031 22472.79 157.47 41475.05 88888.00 2024-01-31 00:10:44.000 031 22472.76 157.40 41474.98 88888.00 2024-01-31 00:10:45.000 031 22472.77 157.35 41474.91 47554.66 2024-01-31 00:10:46.000 031 22472.78 157.36 41474.87 88888.00 2024-01-31 00:10:47.000 031 22472.78 157.41 41474.85 88888.00 2024-01-31 00:10:48.000 031 22472.77 157.48 41474.86 88888.00 2024-01-31 00:10:49.000 031 22472.76 157.49 41474.88 88888.00 2024-01-31 00:10:50.000 031 22472.80 157.47 41474.86 47554.64 2024-01-31 00:10:51.000 031 22472.81 157.50 41474.86 88888.00 2024-01-31 00:10:52.000 031 22472.75 157.53 41474.88 88888.00 2024-01-31 00:10:53.000 031 22472.74 157.53 41474.88 88888.00 2024-01-31 00:10:54.000 031 22472.76 157.52 41474.86 88888.00 2024-01-31 00:10:55.000 031 22472.78 157.48 41474.84 47554.65 2024-01-31 00:10:56.000 031 22472.79 157.41 41474.84 88888.00 2024-01-31 00:10:57.000 031 22472.81 157.38 41474.94 88888.00 2024-01-31 00:10:58.000 031 22472.83 157.40 41475.07 88888.00 2024-01-31 00:10:59.000 031 22472.85 157.43 41475.06 88888.00 2024-01-31 00:11:00.000 031 22472.84 157.44 41474.96 47554.64 2024-01-31 00:11:01.000 031 22472.81 157.45 41474.90 88888.00 2024-01-31 00:11:02.000 031 22472.76 157.43 41474.91 88888.00 2024-01-31 00:11:03.000 031 22472.74 157.40 41474.97 88888.00 2024-01-31 00:11:04.000 031 22472.75 157.40 41474.99 88888.00 2024-01-31 00:11:05.000 031 22472.77 157.37 41474.98 47554.65 2024-01-31 00:11:06.000 031 22472.80 157.35 41474.97 88888.00 2024-01-31 00:11:07.000 031 22472.85 157.41 41475.00 88888.00 2024-01-31 00:11:08.000 031 22472.88 157.51 41475.09 88888.00 2024-01-31 00:11:09.000 031 22472.88 157.49 41475.12 88888.00 2024-01-31 00:11:10.000 031 22472.84 157.34 41475.04 47554.65 2024-01-31 00:11:11.000 031 22472.83 157.25 41474.96 88888.00 2024-01-31 00:11:12.000 031 22472.82 157.27 41474.94 88888.00 2024-01-31 00:11:13.000 031 22472.79 157.28 41474.90 88888.00 2024-01-31 00:11:14.000 031 22472.77 157.29 41474.89 88888.00 2024-01-31 00:11:15.000 031 22472.81 157.31 41474.94 47554.64 2024-01-31 00:11:16.000 031 22472.87 157.37 41474.95 88888.00 2024-01-31 00:11:17.000 031 22472.91 157.45 41474.93 88888.00 2024-01-31 00:11:18.000 031 22472.92 157.44 41474.97 88888.00 2024-01-31 00:11:19.000 031 22472.91 157.36 41474.99 88888.00 2024-01-31 00:11:20.000 031 22472.89 157.31 41474.95 47554.64 2024-01-31 00:11:21.000 031 22472.88 157.32 41474.92 88888.00 2024-01-31 00:11:22.000 031 22472.88 157.35 41474.93 88888.00 2024-01-31 00:11:23.000 031 22472.92 157.40 41474.94 88888.00 2024-01-31 00:11:24.000 031 22472.94 157.43 41474.97 88888.00 2024-01-31 00:11:25.000 031 22472.93 157.43 41475.04 47554.60 2024-01-31 00:11:26.000 031 22472.90 157.40 41475.05 88888.00 2024-01-31 00:11:27.000 031 22472.87 157.40 41474.98 88888.00 2024-01-31 00:11:28.000 031 22472.87 157.38 41474.92 88888.00 2024-01-31 00:11:29.000 031 22472.87 157.32 41474.92 88888.00 2024-01-31 00:11:30.000 031 22472.88 157.27 41474.89 47554.63 2024-01-31 00:11:31.000 031 22472.89 157.30 41474.90 88888.00 2024-01-31 00:11:32.000 031 22472.88 157.38 41475.01 88888.00 2024-01-31 00:11:33.000 031 22472.86 157.39 41475.07 88888.00 2024-01-31 00:11:34.000 031 22472.85 157.34 41475.02 88888.00 2024-01-31 00:11:35.000 031 22472.85 157.28 41474.94 47554.63 2024-01-31 00:11:36.000 031 22472.86 157.24 41474.90 88888.00 2024-01-31 00:11:37.000 031 22472.89 157.23 41474.97 88888.00 2024-01-31 00:11:38.000 031 22472.93 157.27 41475.04 88888.00 2024-01-31 00:11:39.000 031 22472.93 157.28 41475.04 88888.00 2024-01-31 00:11:40.000 031 22472.86 157.28 41474.99 47554.60 2024-01-31 00:11:41.000 031 22472.78 157.30 41474.95 88888.00 2024-01-31 00:11:42.000 031 22472.75 157.28 41475.00 88888.00 2024-01-31 00:11:43.000 031 22472.76 157.24 41475.07 88888.00 2024-01-31 00:11:44.000 031 22472.78 157.18 41475.04 88888.00 2024-01-31 00:11:45.000 031 22472.77 157.15 41474.97 47554.60 2024-01-31 00:11:46.000 031 22472.75 157.20 41474.98 88888.00 2024-01-31 00:11:47.000 031 22472.76 157.25 41474.97 88888.00 2024-01-31 00:11:48.000 031 22472.81 157.24 41474.95 88888.00 2024-01-31 00:11:49.000 031 22472.82 157.23 41474.99 88888.00 2024-01-31 00:11:50.000 031 22472.77 157.22 41475.04 47554.60 2024-01-31 00:11:51.000 031 22472.74 157.16 41475.03 88888.00 2024-01-31 00:11:52.000 031 22472.75 157.11 41475.03 88888.00 2024-01-31 00:11:53.000 031 22472.78 157.16 41475.12 88888.00 2024-01-31 00:11:54.000 031 22472.83 157.21 41475.20 88888.00 2024-01-31 00:11:55.000 031 22472.84 157.23 41475.15 47554.61 2024-01-31 00:11:56.000 031 22472.82 157.23 41475.05 88888.00 2024-01-31 00:11:57.000 031 22472.84 157.24 41475.09 88888.00 2024-01-31 00:11:58.000 031 22472.87 157.26 41475.18 88888.00 2024-01-31 00:11:59.000 031 22472.86 157.22 41475.14 88888.00 2024-01-31 00:12:00.000 031 22472.79 157.16 41475.01 47554.60 2024-01-31 00:12:01.000 031 22472.75 157.16 41474.93 88888.00 2024-01-31 00:12:02.000 031 22472.79 157.20 41474.96 88888.00 2024-01-31 00:12:03.000 031 22472.87 157.20 41474.99 88888.00 2024-01-31 00:12:04.000 031 22472.90 157.18 41474.93 88888.00 2024-01-31 00:12:05.000 031 22472.90 157.17 41474.88 47554.61 2024-01-31 00:12:06.000 031 22472.92 157.17 41474.96 88888.00 2024-01-31 00:12:07.000 031 22472.94 157.18 41475.06 88888.00 2024-01-31 00:12:08.000 031 22472.95 157.15 41475.02 88888.00 2024-01-31 00:12:09.000 031 22472.94 157.15 41474.96 88888.00 2024-01-31 00:12:10.000 031 22472.93 157.19 41474.97 47554.62 2024-01-31 00:12:11.000 031 22472.92 157.16 41475.00 88888.00 2024-01-31 00:12:12.000 031 22472.92 157.09 41475.01 88888.00 2024-01-31 00:12:13.000 031 22472.92 157.09 41474.99 88888.00 2024-01-31 00:12:14.000 031 22472.91 157.15 41474.97 88888.00 2024-01-31 00:12:15.000 031 22472.90 157.21 41474.96 47554.60 2024-01-31 00:12:16.000 031 22472.88 157.22 41474.95 88888.00 2024-01-31 00:12:17.000 031 22472.87 157.18 41474.96 88888.00 2024-01-31 00:12:18.000 031 22472.87 157.12 41475.06 88888.00 2024-01-31 00:12:19.000 031 22472.87 157.06 41475.17 88888.00 2024-01-31 00:12:20.000 031 22472.88 157.00 41475.16 47554.60 2024-01-31 00:12:21.000 031 22472.89 157.03 41475.12 88888.00 2024-01-31 00:12:22.000 031 22472.90 157.18 41475.18 88888.00 2024-01-31 00:12:23.000 031 22472.88 157.22 41475.22 88888.00 2024-01-31 00:12:24.000 031 22472.87 157.10 41475.16 88888.00 2024-01-31 00:12:25.000 031 22472.87 156.98 41475.09 47554.58 2024-01-31 00:12:26.000 031 22472.85 156.98 41475.07 88888.00 2024-01-31 00:12:27.000 031 22472.81 157.08 41475.07 88888.00 2024-01-31 00:12:28.000 031 22472.78 157.13 41475.09 88888.00 2024-01-31 00:12:29.000 031 22472.73 157.07 41475.11 88888.00 2024-01-31 00:12:30.000 031 22472.66 157.00 41475.10 47554.56 2024-01-31 00:12:31.000 031 22472.65 157.02 41475.07 88888.00 2024-01-31 00:12:32.000 031 22472.65 157.07 41475.06 88888.00 2024-01-31 00:12:33.000 031 22472.67 157.02 41475.03 88888.00 2024-01-31 00:12:34.000 031 22472.74 156.96 41475.02 88888.00 2024-01-31 00:12:35.000 031 22472.78 156.98 41475.04 47554.57 2024-01-31 00:12:36.000 031 22472.78 157.01 41475.05 88888.00 2024-01-31 00:12:37.000 031 22472.76 156.99 41474.97 88888.00 2024-01-31 00:12:38.000 031 22472.74 156.99 41474.88 88888.00 2024-01-31 00:12:39.000 031 22472.71 157.00 41474.84 88888.00 2024-01-31 00:12:40.000 031 22472.66 156.99 41474.82 47554.54 2024-01-31 00:12:41.000 031 22472.62 157.02 41474.78 88888.00 2024-01-31 00:12:42.000 031 22472.60 157.05 41474.78 88888.00 2024-01-31 00:12:43.000 031 22472.64 157.02 41474.82 88888.00 2024-01-31 00:12:44.000 031 22472.66 156.95 41474.83 88888.00 2024-01-31 00:12:45.000 031 22472.65 156.91 41474.82 47554.55 2024-01-31 00:12:46.000 031 22472.62 156.92 41474.84 88888.00 2024-01-31 00:12:47.000 031 22472.65 156.94 41474.84 88888.00 2024-01-31 00:12:48.000 031 22472.72 157.00 41474.84 88888.00 2024-01-31 00:12:49.000 031 22472.71 157.06 41474.87 88888.00 2024-01-31 00:12:50.000 031 22472.63 157.06 41474.89 47554.50 2024-01-31 00:12:51.000 031 22472.60 157.05 41474.91 88888.00 2024-01-31 00:12:52.000 031 22472.65 157.06 41474.98 88888.00 2024-01-31 00:12:53.000 031 22472.69 157.02 41475.01 88888.00 2024-01-31 00:12:54.000 031 22472.71 156.95 41475.03 88888.00 2024-01-31 00:12:55.000 031 22472.74 156.94 41475.04 47554.52 2024-01-31 00:12:56.000 031 22472.79 156.95 41475.01 88888.00 2024-01-31 00:12:57.000 031 22472.83 156.99 41474.97 88888.00 2024-01-31 00:12:58.000 031 22472.84 157.06 41475.03 88888.00 2024-01-31 00:12:59.000 031 22472.83 157.09 41475.13 88888.00 2024-01-31 00:13:00.000 031 22472.77 157.03 41475.15 47554.50 2024-01-31 00:13:01.000 031 22472.74 156.96 41475.11 88888.00 2024-01-31 00:13:02.000 031 22472.74 156.91 41475.07 88888.00 2024-01-31 00:13:03.000 031 22472.70 156.91 41475.04 88888.00 2024-01-31 00:13:04.000 031 22472.67 156.97 41475.02 88888.00 2024-01-31 00:13:05.000 031 22472.72 157.01 41475.03 47554.48 2024-01-31 00:13:06.000 031 22472.75 157.00 41475.10 88888.00 2024-01-31 00:13:07.000 031 22472.74 157.03 41475.18 88888.00 2024-01-31 00:13:08.000 031 22472.72 157.09 41475.21 88888.00 2024-01-31 00:13:09.000 031 22472.70 157.09 41475.18 88888.00 2024-01-31 00:13:10.000 031 22472.71 157.03 41475.11 47554.50 2024-01-31 00:13:11.000 031 22472.74 156.94 41475.05 88888.00 2024-01-31 00:13:12.000 031 22472.77 156.89 41475.06 88888.00 2024-01-31 00:13:13.000 031 22472.78 156.94 41475.07 88888.00 2024-01-31 00:13:14.000 031 22472.78 157.03 41475.06 88888.00 2024-01-31 00:13:15.000 031 22472.76 157.03 41475.00 47554.48 2024-01-31 00:13:16.000 031 22472.74 156.97 41474.95 88888.00 2024-01-31 00:13:17.000 031 22472.72 156.99 41475.00 88888.00 2024-01-31 00:13:18.000 031 22472.66 157.04 41475.08 88888.00 2024-01-31 00:13:19.000 031 22472.56 157.00 41475.07 88888.00 2024-01-31 00:13:20.000 031 22472.53 156.92 41475.06 47554.47 2024-01-31 00:13:21.000 031 22472.60 156.95 41475.12 88888.00 2024-01-31 00:13:22.000 031 22472.68 157.00 41475.16 88888.00 2024-01-31 00:13:23.000 031 22472.68 156.94 41475.13 88888.00 2024-01-31 00:13:24.000 031 22472.64 156.92 41475.13 88888.00 2024-01-31 00:13:25.000 031 22472.64 157.01 41475.21 47554.50 2024-01-31 00:13:26.000 031 22472.69 157.07 41475.24 88888.00 2024-01-31 00:13:27.000 031 22472.69 156.99 41475.14 88888.00 2024-01-31 00:13:28.000 031 22472.69 156.93 41475.06 88888.00 2024-01-31 00:13:29.000 031 22472.72 156.96 41475.02 88888.00 2024-01-31 00:13:30.000 031 22472.75 156.97 41475.05 47554.49 2024-01-31 00:13:31.000 031 22472.78 156.96 41475.12 88888.00 2024-01-31 00:13:32.000 031 22472.78 156.94 41475.12 88888.00 2024-01-31 00:13:33.000 031 22472.77 156.93 41475.05 88888.00 2024-01-31 00:13:34.000 031 22472.74 156.95 41474.99 88888.00 2024-01-31 00:13:35.000 031 22472.70 156.95 41474.94 47554.49 2024-01-31 00:13:36.000 031 22472.73 156.93 41474.90 88888.00 2024-01-31 00:13:37.000 031 22472.78 156.94 41474.93 88888.00 2024-01-31 00:13:38.000 031 22472.79 156.96 41474.98 88888.00 2024-01-31 00:13:39.000 031 22472.78 156.96 41475.00 88888.00 2024-01-31 00:13:40.000 031 22472.77 156.93 41474.97 47554.48 2024-01-31 00:13:41.000 031 22472.73 156.92 41474.91 88888.00 2024-01-31 00:13:42.000 031 22472.73 156.96 41474.95 88888.00 2024-01-31 00:13:43.000 031 22472.74 156.97 41475.02 88888.00 2024-01-31 00:13:44.000 031 22472.72 156.95 41474.99 88888.00 2024-01-31 00:13:45.000 031 22472.67 156.94 41474.92 47554.51 2024-01-31 00:13:46.000 031 22472.63 156.92 41474.90 88888.00 2024-01-31 00:13:47.000 031 22472.63 156.94 41474.93 88888.00 2024-01-31 00:13:48.000 031 22472.65 157.00 41474.98 88888.00 2024-01-31 00:13:49.000 031 22472.67 157.05 41475.07 88888.00 2024-01-31 00:13:50.000 031 22472.72 157.07 41475.16 47554.50 2024-01-31 00:13:51.000 031 22472.78 157.06 41475.14 88888.00 2024-01-31 00:13:52.000 031 22472.82 156.98 41475.08 88888.00 2024-01-31 00:13:53.000 031 22472.83 156.89 41475.08 88888.00 2024-01-31 00:13:54.000 031 22472.85 156.87 41475.07 88888.00 2024-01-31 00:13:55.000 031 22472.86 156.90 41475.05 47554.49 2024-01-31 00:13:56.000 031 22472.82 156.95 41475.07 88888.00 2024-01-31 00:13:57.000 031 22472.76 156.97 41475.10 88888.00 2024-01-31 00:13:58.000 031 22472.75 156.98 41475.11 88888.00 2024-01-31 00:13:59.000 031 22472.75 157.06 41475.13 88888.00 2024-01-31 00:14:00.000 031 22472.74 157.10 41475.12 47554.50 2024-01-31 00:14:01.000 031 22472.74 157.01 41475.03 88888.00 2024-01-31 00:14:02.000 031 22472.75 156.93 41474.96 88888.00 2024-01-31 00:14:03.000 031 22472.74 156.94 41475.01 88888.00 2024-01-31 00:14:04.000 031 22472.71 156.94 41475.11 88888.00 2024-01-31 00:14:05.000 031 22472.70 156.96 41475.14 47554.51 2024-01-31 00:14:06.000 031 22472.73 156.99 41475.11 88888.00 2024-01-31 00:14:07.000 031 22472.73 156.94 41475.00 88888.00 2024-01-31 00:14:08.000 031 22472.69 156.83 41474.94 88888.00 2024-01-31 00:14:09.000 031 22472.68 156.78 41474.94 88888.00 2024-01-31 00:14:10.000 031 22472.70 156.76 41474.93 47554.49 2024-01-31 00:14:11.000 031 22472.72 156.69 41474.92 88888.00 2024-01-31 00:14:12.000 031 22472.69 156.65 41474.97 88888.00 2024-01-31 00:14:13.000 031 22472.66 156.70 41475.02 88888.00 2024-01-31 00:14:14.000 031 22472.68 156.77 41475.07 88888.00 2024-01-31 00:14:15.000 031 22472.71 156.83 41475.11 47554.44 2024-01-31 00:14:16.000 031 22472.68 156.81 41475.07 88888.00 2024-01-31 00:14:17.000 031 22472.59 156.72 41475.02 88888.00 2024-01-31 00:14:18.000 031 22472.55 156.68 41475.03 88888.00 2024-01-31 00:14:19.000 031 22472.56 156.64 41475.03 88888.00 2024-01-31 00:14:20.000 031 22472.57 156.61 41475.04 47554.48 2024-01-31 00:14:21.000 031 22472.60 156.69 41475.17 88888.00 2024-01-31 00:14:22.000 031 22472.65 156.76 41475.26 88888.00 2024-01-31 00:14:23.000 031 22472.68 156.71 41475.18 88888.00 2024-01-31 00:14:24.000 031 22472.68 156.63 41475.09 88888.00 2024-01-31 00:14:25.000 031 22472.65 156.66 41475.05 47554.42 2024-01-31 00:14:26.000 031 22472.64 156.71 41475.00 88888.00 2024-01-31 00:14:27.000 031 22472.68 156.74 41475.02 88888.00 2024-01-31 00:14:28.000 031 22472.72 156.75 41475.13 88888.00 2024-01-31 00:14:29.000 031 22472.72 156.76 41475.22 88888.00 2024-01-31 00:14:30.000 031 22472.69 156.81 41475.22 47554.46 2024-01-31 00:14:31.000 031 22472.70 156.88 41475.18 88888.00 2024-01-31 00:14:32.000 031 22472.74 156.91 41475.20 88888.00 2024-01-31 00:14:33.000 031 22472.74 156.91 41475.19 88888.00 2024-01-31 00:14:34.000 031 22472.70 156.88 41475.14 88888.00 2024-01-31 00:14:35.000 031 22472.68 156.85 41475.15 47554.47 2024-01-31 00:14:36.000 031 22472.67 156.82 41475.18 88888.00 2024-01-31 00:14:37.000 031 22472.68 156.77 41475.19 88888.00 2024-01-31 00:14:38.000 031 22472.72 156.72 41475.19 88888.00 2024-01-31 00:14:39.000 031 22472.75 156.70 41475.15 88888.00 2024-01-31 00:14:40.000 031 22472.75 156.76 41475.08 47554.43 2024-01-31 00:14:41.000 031 22472.74 156.85 41475.02 88888.00 2024-01-31 00:14:42.000 031 22472.69 156.88 41474.96 88888.00 2024-01-31 00:14:43.000 031 22472.65 156.81 41474.91 88888.00 2024-01-31 00:14:44.000 031 22472.64 156.71 41474.86 88888.00 2024-01-31 00:14:45.000 031 22472.63 156.66 41474.86 47554.45 2024-01-31 00:14:46.000 031 22472.63 156.72 41474.95 88888.00 2024-01-31 00:14:47.000 031 22472.66 156.79 41475.07 88888.00 2024-01-31 00:14:48.000 031 22472.68 156.83 41475.09 88888.00 2024-01-31 00:14:49.000 031 22472.67 156.83 41475.00 88888.00 2024-01-31 00:14:50.000 031 22472.64 156.77 41474.93 47554.43 2024-01-31 00:14:51.000 031 22472.59 156.74 41474.93 88888.00 2024-01-31 00:14:52.000 031 22472.56 156.76 41474.91 88888.00 2024-01-31 00:14:53.000 031 22472.59 156.75 41474.88 88888.00 2024-01-31 00:14:54.000 031 22472.65 156.80 41474.93 88888.00 2024-01-31 00:14:55.000 031 22472.68 156.89 41475.06 47554.45 2024-01-31 00:14:56.000 031 22472.68 156.89 41475.11 88888.00 2024-01-31 00:14:57.000 031 22472.68 156.81 41475.12 88888.00 2024-01-31 00:14:58.000 031 22472.69 156.71 41475.16 88888.00 2024-01-31 00:14:59.000 031 22472.66 156.55 41475.14 88888.00 2024-01-31 00:15:00.000 031 22472.63 156.46 41475.06 47554.44 2024-01-31 00:15:01.000 031 22472.65 156.53 41475.06 88888.00 2024-01-31 00:15:02.000 031 22472.68 156.64 41475.03 88888.00 2024-01-31 00:15:03.000 031 22472.69 156.70 41474.97 88888.00 2024-01-31 00:15:04.000 031 22472.67 156.72 41474.99 88888.00 2024-01-31 00:15:05.000 031 22472.60 156.74 41475.04 47554.41 2024-01-31 00:15:06.000 031 22472.54 156.74 41475.03 88888.00 2024-01-31 00:15:07.000 031 22472.57 156.74 41475.01 88888.00 2024-01-31 00:15:08.000 031 22472.66 156.72 41475.05 88888.00 2024-01-31 00:15:09.000 031 22472.72 156.68 41475.09 88888.00 2024-01-31 00:15:10.000 031 22472.73 156.68 41475.11 47554.41 2024-01-31 00:15:11.000 031 22472.73 156.74 41475.15 88888.00 2024-01-31 00:15:12.000 031 22472.69 156.84 41475.19 88888.00 2024-01-31 00:15:13.000 031 22472.67 156.86 41475.16 88888.00 2024-01-31 00:15:14.000 031 22472.69 156.78 41475.09 88888.00 2024-01-31 00:15:15.000 031 22472.68 156.70 41475.03 47554.37 2024-01-31 00:15:16.000 031 22472.64 156.68 41475.06 88888.00 2024-01-31 00:15:17.000 031 22472.64 156.72 41475.17 88888.00 2024-01-31 00:15:18.000 031 22472.69 156.75 41475.26 88888.00 2024-01-31 00:15:19.000 031 22472.74 156.78 41475.27 88888.00 2024-01-31 00:15:20.000 031 22472.71 156.84 41475.30 47554.37 2024-01-31 00:15:21.000 031 22472.65 156.87 41475.34 88888.00 2024-01-31 00:15:22.000 031 22472.65 156.88 41475.30 88888.00 2024-01-31 00:15:23.000 031 22472.66 156.91 41475.18 88888.00 2024-01-31 00:15:24.000 031 22472.63 156.91 41475.11 88888.00 2024-01-31 00:15:25.000 031 22472.60 156.86 41475.11 47554.37 2024-01-31 00:15:26.000 031 22472.60 156.81 41475.12 88888.00 2024-01-31 00:15:27.000 031 22472.61 156.81 41475.14 88888.00 2024-01-31 00:15:28.000 031 22472.63 156.86 41475.16 88888.00 2024-01-31 00:15:29.000 031 22472.69 156.92 41475.14 88888.00 2024-01-31 00:15:30.000 031 22472.75 156.96 41475.09 47554.34 2024-01-31 00:15:31.000 031 22472.74 156.93 41475.06 88888.00 2024-01-31 00:15:32.000 031 22472.68 156.84 41475.04 88888.00 2024-01-31 00:15:33.000 031 22472.64 156.79 41475.03 88888.00 2024-01-31 00:15:34.000 031 22472.62 156.77 41475.04 88888.00 2024-01-31 00:15:35.000 031 22472.63 156.76 41475.05 47554.39 2024-01-31 00:15:36.000 031 22472.65 156.77 41475.08 88888.00 2024-01-31 00:15:37.000 031 22472.65 156.80 41475.14 88888.00 2024-01-31 00:15:38.000 031 22472.66 156.82 41475.18 88888.00 2024-01-31 00:15:39.000 031 22472.69 156.82 41475.18 88888.00 2024-01-31 00:15:40.000 031 22472.69 156.78 41475.15 47554.36 2024-01-31 00:15:41.000 031 22472.69 156.72 41475.11 88888.00 2024-01-31 00:15:42.000 031 22472.72 156.72 41475.13 88888.00 2024-01-31 00:15:43.000 031 22472.73 156.78 41475.21 88888.00 2024-01-31 00:15:44.000 031 22472.71 156.81 41475.22 88888.00 2024-01-31 00:15:45.000 031 22472.67 156.81 41475.11 47554.37 2024-01-31 00:15:46.000 031 22472.62 156.80 41474.99 88888.00 2024-01-31 00:15:47.000 031 22472.58 156.75 41474.89 88888.00 2024-01-31 00:15:48.000 031 22472.53 156.65 41474.81 88888.00 2024-01-31 00:15:49.000 031 22472.51 156.64 41474.80 88888.00 2024-01-31 00:15:50.000 031 22472.52 156.71 41474.89 47554.36 2024-01-31 00:15:51.000 031 22472.57 156.75 41475.04 88888.00 2024-01-31 00:15:52.000 031 22472.59 156.77 41475.11 88888.00 2024-01-31 00:15:53.000 031 22472.56 156.79 41475.03 88888.00 2024-01-31 00:15:54.000 031 22472.55 156.82 41474.99 88888.00 2024-01-31 00:15:55.000 031 22472.57 156.84 41475.08 47554.39 2024-01-31 00:15:56.000 031 22472.57 156.81 41475.14 88888.00 2024-01-31 00:15:57.000 031 22472.56 156.73 41475.09 88888.00 2024-01-31 00:15:58.000 031 22472.59 156.69 41475.06 88888.00 2024-01-31 00:15:59.000 031 22472.65 156.71 41475.05 88888.00 2024-01-31 00:16:00.000 031 22472.68 156.74 41475.06 47554.34 2024-01-31 00:16:01.000 031 22472.69 156.76 41475.08 88888.00 2024-01-31 00:16:02.000 031 22472.69 156.81 41475.09 88888.00 2024-01-31 00:16:03.000 031 22472.71 156.86 41475.12 88888.00 2024-01-31 00:16:04.000 031 22472.75 156.88 41475.19 88888.00 2024-01-31 00:16:05.000 031 22472.75 156.80 41475.22 47554.35 2024-01-31 00:16:06.000 031 22472.73 156.73 41475.23 88888.00 2024-01-31 00:16:07.000 031 22472.74 156.76 41475.21 88888.00 2024-01-31 00:16:08.000 031 22472.74 156.77 41475.14 88888.00 2024-01-31 00:16:09.000 031 22472.74 156.78 41475.10 88888.00 2024-01-31 00:16:10.000 031 22472.74 156.87 41475.12 47554.37 2024-01-31 00:16:11.000 031 22472.76 156.93 41475.14 88888.00 2024-01-31 00:16:12.000 031 22472.79 156.85 41475.11 88888.00 2024-01-31 00:16:13.000 031 22472.84 156.75 41475.07 88888.00 2024-01-31 00:16:14.000 031 22472.85 156.72 41475.02 88888.00 2024-01-31 00:16:15.000 031 22472.82 156.76 41474.98 47554.34 2024-01-31 00:16:16.000 031 22472.82 156.83 41475.02 88888.00 2024-01-31 00:16:17.000 031 22472.82 156.88 41475.13 88888.00 2024-01-31 00:16:18.000 031 22472.80 156.88 41475.18 88888.00 2024-01-31 00:16:19.000 031 22472.81 156.87 41475.18 88888.00 2024-01-31 00:16:20.000 031 22472.82 156.84 41475.21 47554.38 2024-01-31 00:16:21.000 031 22472.79 156.77 41475.19 88888.00 2024-01-31 00:16:22.000 031 22472.73 156.72 41475.12 88888.00 2024-01-31 00:16:23.000 031 22472.71 156.71 41475.09 88888.00 2024-01-31 00:16:24.000 031 22472.74 156.75 41475.09 88888.00 2024-01-31 00:16:25.000 031 22472.75 156.77 41475.02 47554.36 2024-01-31 00:16:26.000 031 22472.74 156.79 41474.98 88888.00 2024-01-31 00:16:27.000 031 22472.73 156.82 41474.99 88888.00 2024-01-31 00:16:28.000 031 22472.76 156.86 41475.03 88888.00 2024-01-31 00:16:29.000 031 22472.79 156.87 41475.06 88888.00 2024-01-31 00:16:30.000 031 22472.77 156.86 41475.05 47554.36 2024-01-31 00:16:31.000 031 22472.71 156.87 41475.03 88888.00 2024-01-31 00:16:32.000 031 22472.66 156.85 41475.04 88888.00 2024-01-31 00:16:33.000 031 22472.66 156.80 41475.06 88888.00 2024-01-31 00:16:34.000 031 22472.67 156.78 41475.08 88888.00 2024-01-31 00:16:35.000 031 22472.66 156.78 41475.06 47554.34 2024-01-31 00:16:36.000 031 22472.67 156.78 41475.03 88888.00 2024-01-31 00:16:37.000 031 22472.69 156.84 41475.05 88888.00 2024-01-31 00:16:38.000 031 22472.64 156.88 41475.00 88888.00 2024-01-31 00:16:39.000 031 22472.55 156.80 41474.87 88888.00 2024-01-31 00:16:40.000 031 22472.53 156.70 41474.81 47554.38 2024-01-31 00:16:41.000 031 22472.56 156.69 41474.83 88888.00 2024-01-31 00:16:42.000 031 22472.59 156.72 41474.87 88888.00 2024-01-31 00:16:43.000 031 22472.63 156.76 41474.93 88888.00 2024-01-31 00:16:44.000 031 22472.67 156.81 41474.97 88888.00 2024-01-31 00:16:45.000 031 22472.68 156.82 41474.93 47554.37 2024-01-31 00:16:46.000 031 22472.62 156.74 41474.80 88888.00 2024-01-31 00:16:47.000 031 22472.54 156.64 41474.69 88888.00 2024-01-31 00:16:48.000 031 22472.55 156.62 41474.76 88888.00 2024-01-31 00:16:49.000 031 22472.63 156.66 41474.90 88888.00 2024-01-31 00:16:50.000 031 22472.67 156.68 41474.95 47554.37 2024-01-31 00:16:51.000 031 22472.65 156.69 41474.96 88888.00 2024-01-31 00:16:52.000 031 22472.63 156.67 41474.94 88888.00 2024-01-31 00:16:53.000 031 22472.61 156.67 41474.84 88888.00 2024-01-31 00:16:54.000 031 22472.57 156.72 41474.79 88888.00 2024-01-31 00:16:55.000 031 22472.54 156.71 41474.82 47554.39 2024-01-31 00:16:56.000 031 22472.58 156.66 41474.84 88888.00 2024-01-31 00:16:57.000 031 22472.67 156.64 41474.84 88888.00 2024-01-31 00:16:58.000 031 22472.74 156.69 41474.85 88888.00 2024-01-31 00:16:59.000 031 22472.74 156.75 41474.91 88888.00 2024-01-31 00:17:00.000 031 22472.70 156.76 41474.98 47554.38 2024-01-31 00:17:01.000 031 22472.70 156.74 41475.00 88888.00 2024-01-31 00:17:02.000 031 22472.72 156.74 41474.95 88888.00 2024-01-31 00:17:03.000 031 22472.72 156.72 41474.89 88888.00 2024-01-31 00:17:04.000 031 22472.74 156.69 41474.87 88888.00 2024-01-31 00:17:05.000 031 22472.78 156.72 41474.89 47554.36 2024-01-31 00:17:06.000 031 22472.78 156.77 41474.90 88888.00 2024-01-31 00:17:07.000 031 22472.74 156.77 41474.95 88888.00 2024-01-31 00:17:08.000 031 22472.70 156.73 41475.00 88888.00 2024-01-31 00:17:09.000 031 22472.74 156.68 41475.01 88888.00 2024-01-31 00:17:10.000 031 22472.81 156.68 41475.02 47554.40 2024-01-31 00:17:11.000 031 22472.79 156.69 41474.96 88888.00 2024-01-31 00:17:12.000 031 22472.74 156.72 41474.89 88888.00 2024-01-31 00:17:13.000 031 22472.77 156.76 41474.91 88888.00 2024-01-31 00:17:14.000 031 22472.82 156.78 41474.95 88888.00 2024-01-31 00:17:15.000 031 22472.82 156.81 41474.98 47554.43 2024-01-31 00:17:16.000 031 22472.79 156.82 41475.01 88888.00 2024-01-31 00:17:17.000 031 22472.77 156.78 41475.06 88888.00 2024-01-31 00:17:18.000 031 22472.79 156.69 41475.12 88888.00 2024-01-31 00:17:19.000 031 22472.84 156.65 41475.20 88888.00 2024-01-31 00:17:20.000 031 22472.88 156.69 41475.20 47554.43 2024-01-31 00:17:21.000 031 22472.88 156.72 41475.11 88888.00 2024-01-31 00:17:22.000 031 22472.85 156.68 41475.01 88888.00 2024-01-31 00:17:23.000 031 22472.86 156.64 41475.00 88888.00 2024-01-31 00:17:24.000 031 22472.88 156.64 41475.00 88888.00 2024-01-31 00:17:25.000 031 22472.85 156.62 41474.89 47554.43 2024-01-31 00:17:26.000 031 22472.82 156.61 41474.80 88888.00 2024-01-31 00:17:27.000 031 22472.79 156.64 41474.82 88888.00 2024-01-31 00:17:28.000 031 22472.76 156.65 41474.83 88888.00 2024-01-31 00:17:29.000 031 22472.77 156.62 41474.78 88888.00 2024-01-31 00:17:30.000 031 22472.82 156.59 41474.71 47554.44 2024-01-31 00:17:31.000 031 22472.83 156.57 41474.70 88888.00 2024-01-31 00:17:32.000 031 22472.87 156.59 41474.78 88888.00 2024-01-31 00:17:33.000 031 22472.94 156.61 41474.89 88888.00 2024-01-31 00:17:34.000 031 22473.00 156.65 41474.98 88888.00 2024-01-31 00:17:35.000 031 22473.03 156.72 41475.06 47554.42 2024-01-31 00:17:36.000 031 22473.02 156.73 41475.10 88888.00 2024-01-31 00:17:37.000 031 22473.00 156.71 41475.06 88888.00 2024-01-31 00:17:38.000 031 22473.02 156.74 41475.03 88888.00 2024-01-31 00:17:39.000 031 22473.04 156.74 41474.99 88888.00 2024-01-31 00:17:40.000 031 22473.04 156.68 41474.93 47554.46 2024-01-31 00:17:41.000 031 22473.03 156.62 41474.88 88888.00 2024-01-31 00:17:42.000 031 22472.99 156.56 41474.86 88888.00 2024-01-31 00:17:43.000 031 22472.92 156.54 41474.86 88888.00 2024-01-31 00:17:44.000 031 22472.89 156.62 41474.88 88888.00 2024-01-31 00:17:45.000 031 22472.91 156.68 41474.90 47554.45 2024-01-31 00:17:46.000 031 22472.96 156.68 41474.96 88888.00 2024-01-31 00:17:47.000 031 22473.00 156.69 41475.04 88888.00 2024-01-31 00:17:48.000 031 22473.00 156.72 41475.02 88888.00 2024-01-31 00:17:49.000 031 22472.98 156.75 41474.96 88888.00 2024-01-31 00:17:50.000 031 22472.97 156.75 41474.97 47554.48 2024-01-31 00:17:51.000 031 22472.96 156.68 41474.98 88888.00 2024-01-31 00:17:52.000 031 22472.93 156.60 41474.89 88888.00 2024-01-31 00:17:53.000 031 22472.90 156.61 41474.77 88888.00 2024-01-31 00:17:54.000 031 22472.87 156.68 41474.76 88888.00 2024-01-31 00:17:55.000 031 22472.88 156.67 41474.88 47554.47 2024-01-31 00:17:56.000 031 22472.93 156.62 41475.00 88888.00 2024-01-31 00:17:57.000 031 22472.98 156.69 41475.05 88888.00 2024-01-31 00:17:58.000 031 22473.00 156.81 41475.06 88888.00 2024-01-31 00:17:59.000 031 22473.04 156.86 41475.09 88888.00 2024-01-31 00:18:00.000 031 22473.08 156.84 41475.09 47554.48 2024-01-31 00:18:01.000 031 22473.07 156.77 41475.00 88888.00 2024-01-31 00:18:02.000 031 22472.99 156.71 41474.92 88888.00 2024-01-31 00:18:03.000 031 22472.91 156.66 41474.91 88888.00 2024-01-31 00:18:04.000 031 22472.88 156.59 41474.94 88888.00 2024-01-31 00:18:05.000 031 22472.89 156.57 41474.94 47554.49 2024-01-31 00:18:06.000 031 22472.92 156.60 41474.97 88888.00 2024-01-31 00:18:07.000 031 22472.98 156.66 41475.03 88888.00 2024-01-31 00:18:08.000 031 22473.03 156.74 41475.05 88888.00 2024-01-31 00:18:09.000 031 22473.04 156.84 41475.02 88888.00 2024-01-31 00:18:10.000 031 22473.02 156.89 41474.98 47554.51 2024-01-31 00:18:11.000 031 22473.01 156.91 41474.94 88888.00 2024-01-31 00:18:12.000 031 22473.02 156.92 41474.92 88888.00 2024-01-31 00:18:13.000 031 22473.03 156.93 41474.97 88888.00 2024-01-31 00:18:14.000 031 22473.05 156.93 41475.01 88888.00 2024-01-31 00:18:15.000 031 22473.06 156.86 41474.99 47554.50 2024-01-31 00:18:16.000 031 22473.03 156.75 41474.98 88888.00 2024-01-31 00:18:17.000 031 22473.00 156.73 41474.98 88888.00 2024-01-31 00:18:18.000 031 22473.00 156.74 41474.95 88888.00 2024-01-31 00:18:19.000 031 22473.04 156.77 41474.93 88888.00 2024-01-31 00:18:20.000 031 22473.06 156.79 41474.96 47554.53 2024-01-31 00:18:21.000 031 22473.04 156.75 41474.98 88888.00 2024-01-31 00:18:22.000 031 22473.05 156.78 41475.00 88888.00 2024-01-31 00:18:23.000 031 22473.07 156.85 41475.02 88888.00 2024-01-31 00:18:24.000 031 22473.06 156.83 41475.04 88888.00 2024-01-31 00:18:25.000 031 22473.04 156.73 41475.00 47554.56 2024-01-31 00:18:26.000 031 22473.04 156.66 41474.98 88888.00 2024-01-31 00:18:27.000 031 22473.06 156.66 41475.04 88888.00 2024-01-31 00:18:28.000 031 22473.08 156.65 41475.11 88888.00 2024-01-31 00:18:29.000 031 22473.10 156.60 41475.14 88888.00 2024-01-31 00:18:30.000 031 22473.09 156.57 41475.19 47554.56 2024-01-31 00:18:31.000 031 22473.04 156.55 41475.18 88888.00 2024-01-31 00:18:32.000 031 22473.06 156.54 41475.11 88888.00 2024-01-31 00:18:33.000 031 22473.13 156.56 41475.10 88888.00 2024-01-31 00:18:34.000 031 22473.16 156.59 41475.12 88888.00 2024-01-31 00:18:35.000 031 22473.10 156.59 41475.09 47554.54 2024-01-31 00:18:36.000 031 22473.06 156.54 41475.03 88888.00 2024-01-31 00:18:37.000 031 22473.06 156.54 41474.98 88888.00 2024-01-31 00:18:38.000 031 22473.09 156.55 41474.98 88888.00 2024-01-31 00:18:39.000 031 22473.10 156.59 41475.02 88888.00 2024-01-31 00:18:40.000 031 22473.08 156.66 41475.04 47554.55 2024-01-31 00:18:41.000 031 22473.06 156.67 41475.03 88888.00 2024-01-31 00:18:42.000 031 22473.05 156.63 41475.05 88888.00 2024-01-31 00:18:43.000 031 22473.06 156.56 41475.04 88888.00 2024-01-31 00:18:44.000 031 22473.04 156.54 41475.00 88888.00 2024-01-31 00:18:45.000 031 22473.02 156.59 41474.97 47554.58 2024-01-31 00:18:46.000 031 22473.05 156.60 41475.00 88888.00 2024-01-31 00:18:47.000 031 22473.13 156.56 41475.09 88888.00 2024-01-31 00:18:48.000 031 22473.16 156.51 41475.11 88888.00 2024-01-31 00:18:49.000 031 22473.15 156.54 41475.07 88888.00 2024-01-31 00:18:50.000 031 22473.19 156.69 41475.05 47554.58 2024-01-31 00:18:51.000 031 22473.22 156.78 41475.02 88888.00 2024-01-31 00:18:52.000 031 22473.18 156.73 41475.00 88888.00 2024-01-31 00:18:53.000 031 22473.13 156.65 41475.03 88888.00 2024-01-31 00:18:54.000 031 22473.11 156.59 41475.00 88888.00 2024-01-31 00:18:55.000 031 22473.12 156.54 41474.96 47554.60 2024-01-31 00:18:56.000 031 22473.16 156.50 41475.05 88888.00 2024-01-31 00:18:57.000 031 22473.20 156.50 41475.19 88888.00 2024-01-31 00:18:58.000 031 22473.23 156.53 41475.19 88888.00 2024-01-31 00:18:59.000 031 22473.24 156.55 41475.15 88888.00 2024-01-31 00:19:00.000 031 22473.23 156.54 41475.17 47554.57 2024-01-31 00:19:01.000 031 22473.21 156.53 41475.18 88888.00 2024-01-31 00:19:02.000 031 22473.19 156.52 41475.19 88888.00 2024-01-31 00:19:03.000 031 22473.20 156.56 41475.21 88888.00 2024-01-31 00:19:04.000 031 22473.19 156.60 41475.21 88888.00 2024-01-31 00:19:05.000 031 22473.17 156.56 41475.17 47554.57 2024-01-31 00:19:06.000 031 22473.15 156.52 41475.11 88888.00 2024-01-31 00:19:07.000 031 22473.15 156.56 41475.08 88888.00 2024-01-31 00:19:08.000 031 22473.19 156.58 41475.11 88888.00 2024-01-31 00:19:09.000 031 22473.21 156.56 41475.16 88888.00 2024-01-31 00:19:10.000 031 22473.19 156.52 41475.19 47554.58 2024-01-31 00:19:11.000 031 22473.16 156.49 41475.17 88888.00 2024-01-31 00:19:12.000 031 22473.17 156.51 41475.14 88888.00 2024-01-31 00:19:13.000 031 22473.20 156.52 41475.12 88888.00 2024-01-31 00:19:14.000 031 22473.22 156.51 41475.11 88888.00 2024-01-31 00:19:15.000 031 22473.20 156.51 41475.15 47554.60 2024-01-31 00:19:16.000 031 22473.15 156.51 41475.16 88888.00 2024-01-31 00:19:17.000 031 22473.12 156.52 41475.14 88888.00 2024-01-31 00:19:18.000 031 22473.15 156.54 41475.11 88888.00 2024-01-31 00:19:19.000 031 22473.23 156.54 41475.07 88888.00 2024-01-31 00:19:20.000 031 22473.30 156.52 41475.12 47554.60 2024-01-31 00:19:21.000 031 22473.28 156.48 41475.16 88888.00 2024-01-31 00:19:22.000 031 22473.23 156.45 41475.14 88888.00 2024-01-31 00:19:23.000 031 22473.24 156.44 41475.12 88888.00 2024-01-31 00:19:24.000 031 22473.27 156.43 41475.14 88888.00 2024-01-31 00:19:25.000 031 22473.30 156.47 41475.14 47554.58 2024-01-31 00:19:26.000 031 22473.29 156.52 41475.13 88888.00 2024-01-31 00:19:27.000 031 22473.25 156.51 41475.11 88888.00 2024-01-31 00:19:28.000 031 22473.22 156.47 41475.09 88888.00 2024-01-31 00:19:29.000 031 22473.20 156.41 41475.13 88888.00 2024-01-31 00:19:30.000 031 22473.17 156.43 41475.22 47554.59 2024-01-31 00:19:31.000 031 22473.16 156.53 41475.31 88888.00 2024-01-31 00:19:32.000 031 22473.19 156.58 41475.33 88888.00 2024-01-31 00:19:33.000 031 22473.22 156.52 41475.32 88888.00 2024-01-31 00:19:34.000 031 22473.22 156.48 41475.27 88888.00 2024-01-31 00:19:35.000 031 22473.21 156.51 41475.19 47554.59 2024-01-31 00:19:36.000 031 22473.16 156.53 41475.14 88888.00 2024-01-31 00:19:37.000 031 22473.13 156.57 41475.17 88888.00 2024-01-31 00:19:38.000 031 22473.15 156.63 41475.21 88888.00 2024-01-31 00:19:39.000 031 22473.19 156.63 41475.25 88888.00 2024-01-31 00:19:40.000 031 22473.20 156.55 41475.28 47554.57 2024-01-31 00:19:41.000 031 22473.17 156.44 41475.23 88888.00 2024-01-31 00:19:42.000 031 22473.15 156.45 41475.12 88888.00 2024-01-31 00:19:43.000 031 22473.15 156.57 41475.06 88888.00 2024-01-31 00:19:44.000 031 22473.14 156.63 41475.06 88888.00 2024-01-31 00:19:45.000 031 22473.15 156.61 41475.11 47554.56 2024-01-31 00:19:46.000 031 22473.19 156.58 41475.16 88888.00 2024-01-31 00:19:47.000 031 22473.20 156.53 41475.13 88888.00 2024-01-31 00:19:48.000 031 22473.19 156.54 41475.12 88888.00 2024-01-31 00:19:49.000 031 22473.20 156.60 41475.17 88888.00 2024-01-31 00:19:50.000 031 22473.25 156.65 41475.18 47554.56 2024-01-31 00:19:51.000 031 22473.27 156.69 41475.09 88888.00 2024-01-31 00:19:52.000 031 22473.22 156.62 41474.92 88888.00 2024-01-31 00:19:53.000 031 22473.15 156.52 41474.82 88888.00 2024-01-31 00:19:54.000 031 22473.14 156.55 41474.88 88888.00 2024-01-31 00:19:55.000 031 22473.18 156.64 41475.01 47554.55 2024-01-31 00:19:56.000 031 22473.21 156.66 41475.11 88888.00 2024-01-31 00:19:57.000 031 22473.24 156.65 41475.16 88888.00 2024-01-31 00:19:58.000 031 22473.26 156.60 41475.16 88888.00 2024-01-31 00:19:59.000 031 22473.24 156.53 41475.14 88888.00 2024-01-31 00:20:00.000 031 22473.22 156.53 41475.15 47554.54 2024-01-31 00:20:01.000 031 22473.26 156.56 41475.16 88888.00 2024-01-31 00:20:02.000 031 22473.30 156.59 41475.14 88888.00 2024-01-31 00:20:03.000 031 22473.30 156.58 41475.12 88888.00 2024-01-31 00:20:04.000 031 22473.26 156.52 41475.15 88888.00 2024-01-31 00:20:05.000 031 22473.23 156.50 41475.17 47554.54 2024-01-31 00:20:06.000 031 22473.19 156.57 41475.14 88888.00 2024-01-31 00:20:07.000 031 22473.18 156.66 41475.14 88888.00 2024-01-31 00:20:08.000 031 22473.19 156.65 41475.17 88888.00 2024-01-31 00:20:09.000 031 22473.18 156.61 41475.21 88888.00 2024-01-31 00:20:10.000 031 22473.21 156.62 41475.20 47554.53 2024-01-31 00:20:11.000 031 22473.24 156.64 41475.14 88888.00 2024-01-31 00:20:12.000 031 22473.22 156.64 41475.07 88888.00 2024-01-31 00:20:13.000 031 22473.18 156.66 41475.05 88888.00 2024-01-31 00:20:14.000 031 22473.15 156.66 41475.05 88888.00 2024-01-31 00:20:15.000 031 22473.11 156.63 41475.02 47554.56 2024-01-31 00:20:16.000 031 22473.06 156.59 41474.93 88888.00 2024-01-31 00:20:17.000 031 22473.02 156.62 41474.86 88888.00 2024-01-31 00:20:18.000 031 22473.02 156.70 41474.90 88888.00 2024-01-31 00:20:19.000 031 22473.03 156.73 41474.99 88888.00 2024-01-31 00:20:20.000 031 22473.09 156.69 41475.05 47554.52 2024-01-31 00:20:21.000 031 22473.16 156.67 41475.15 88888.00 2024-01-31 00:20:22.000 031 22473.19 156.73 41475.27 88888.00 2024-01-31 00:20:23.000 031 22473.16 156.76 41475.26 88888.00 2024-01-31 00:20:24.000 031 22473.12 156.70 41475.18 88888.00 2024-01-31 00:20:25.000 031 22473.09 156.64 41475.13 47554.52 2024-01-31 00:20:26.000 031 22473.05 156.63 41475.07 88888.00 2024-01-31 00:20:27.000 031 22473.02 156.65 41475.00 88888.00 2024-01-31 00:20:28.000 031 22473.06 156.66 41475.01 88888.00 2024-01-31 00:20:29.000 031 22473.17 156.67 41475.10 88888.00 2024-01-31 00:20:30.000 031 22473.21 156.71 41475.15 47554.51 2024-01-31 00:20:31.000 031 22473.14 156.76 41475.11 88888.00 2024-01-31 00:20:32.000 031 22473.03 156.82 41474.98 88888.00 2024-01-31 00:20:33.000 031 22472.99 156.83 41474.88 88888.00 2024-01-31 00:20:34.000 031 22473.01 156.82 41474.88 88888.00 2024-01-31 00:20:35.000 031 22473.05 156.84 41474.95 47554.52 2024-01-31 00:20:36.000 031 22473.12 156.88 41475.02 88888.00 2024-01-31 00:20:37.000 031 22473.18 156.84 41475.06 88888.00 2024-01-31 00:20:38.000 031 22473.20 156.75 41475.05 88888.00 2024-01-31 00:20:39.000 031 22473.17 156.72 41474.95 88888.00 2024-01-31 00:20:40.000 031 22473.11 156.70 41474.83 47554.53 2024-01-31 00:20:41.000 031 22473.09 156.72 41474.84 88888.00 2024-01-31 00:20:42.000 031 22473.12 156.74 41474.93 88888.00 2024-01-31 00:20:43.000 031 22473.15 156.75 41474.98 88888.00 2024-01-31 00:20:44.000 031 22473.16 156.77 41475.03 88888.00 2024-01-31 00:20:45.000 031 22473.17 156.83 41475.12 47554.51 2024-01-31 00:20:46.000 031 22473.15 156.86 41475.18 88888.00 2024-01-31 00:20:47.000 031 22473.10 156.86 41475.12 88888.00 2024-01-31 00:20:48.000 031 22473.08 156.87 41475.00 88888.00 2024-01-31 00:20:49.000 031 22473.07 156.90 41474.94 88888.00 2024-01-31 00:20:50.000 031 22473.06 156.87 41474.92 47554.51 2024-01-31 00:20:51.000 031 22473.06 156.80 41474.90 88888.00 2024-01-31 00:20:52.000 031 22473.08 156.79 41474.92 88888.00 2024-01-31 00:20:53.000 031 22473.10 156.87 41474.95 88888.00 2024-01-31 00:20:54.000 031 22473.09 156.89 41474.97 88888.00 2024-01-31 00:20:55.000 031 22473.05 156.82 41474.97 47554.50 2024-01-31 00:20:56.000 031 22473.03 156.76 41474.92 88888.00 2024-01-31 00:20:57.000 031 22473.06 156.75 41474.84 88888.00 2024-01-31 00:20:58.000 031 22473.10 156.76 41474.81 88888.00 2024-01-31 00:20:59.000 031 22473.10 156.73 41474.82 88888.00 2024-01-31 00:21:00.000 031 22473.10 156.73 41474.89 47554.48 2024-01-31 00:21:01.000 031 22473.14 156.76 41474.97 88888.00 2024-01-31 00:21:02.000 031 22473.13 156.75 41474.94 88888.00 2024-01-31 00:21:03.000 031 22473.08 156.71 41474.87 88888.00 2024-01-31 00:21:04.000 031 22473.05 156.75 41474.89 88888.00 2024-01-31 00:21:05.000 031 22473.08 156.82 41474.93 47554.49 2024-01-31 00:21:06.000 031 22473.16 156.83 41474.93 88888.00 2024-01-31 00:21:07.000 031 22473.17 156.79 41474.94 88888.00 2024-01-31 00:21:08.000 031 22473.11 156.79 41474.96 88888.00 2024-01-31 00:21:09.000 031 22473.08 156.81 41474.93 88888.00 2024-01-31 00:21:10.000 031 22473.09 156.78 41474.93 47554.47 2024-01-31 00:21:11.000 031 22473.12 156.74 41475.00 88888.00 2024-01-31 00:21:12.000 031 22473.16 156.73 41475.06 88888.00 2024-01-31 00:21:13.000 031 22473.17 156.74 41475.09 88888.00 2024-01-31 00:21:14.000 031 22473.17 156.76 41475.11 88888.00 2024-01-31 00:21:15.000 031 22473.19 156.77 41475.12 47554.45 2024-01-31 00:21:16.000 031 22473.21 156.78 41475.08 88888.00 2024-01-31 00:21:17.000 031 22473.18 156.77 41475.04 88888.00 2024-01-31 00:21:18.000 031 22473.15 156.73 41475.00 88888.00 2024-01-31 00:21:19.000 031 22473.15 156.72 41474.97 88888.00 2024-01-31 00:21:20.000 031 22473.17 156.80 41474.96 47554.45 2024-01-31 00:21:21.000 031 22473.20 156.83 41474.98 88888.00 2024-01-31 00:21:22.000 031 22473.20 156.74 41474.99 88888.00 2024-01-31 00:21:23.000 031 22473.17 156.66 41474.91 88888.00 2024-01-31 00:21:24.000 031 22473.16 156.64 41474.86 88888.00 2024-01-31 00:21:25.000 031 22473.22 156.71 41474.92 47554.44 2024-01-31 00:21:26.000 031 22473.22 156.75 41474.93 88888.00 2024-01-31 00:21:27.000 031 22473.19 156.70 41474.87 88888.00 2024-01-31 00:21:28.000 031 22473.18 156.65 41474.91 88888.00 2024-01-31 00:21:29.000 031 22473.18 156.70 41474.97 88888.00 2024-01-31 00:21:30.000 031 22473.18 156.77 41474.93 47554.46 2024-01-31 00:21:31.000 031 22473.16 156.75 41474.86 88888.00 2024-01-31 00:21:32.000 031 22473.14 156.73 41474.85 88888.00 2024-01-31 00:21:33.000 031 22473.14 156.75 41474.87 88888.00 2024-01-31 00:21:34.000 031 22473.15 156.73 41474.86 88888.00 2024-01-31 00:21:35.000 031 22473.14 156.67 41474.88 47554.46 2024-01-31 00:21:36.000 031 22473.12 156.69 41474.94 88888.00 2024-01-31 00:21:37.000 031 22473.12 156.75 41474.98 88888.00 2024-01-31 00:21:38.000 031 22473.13 156.77 41474.96 88888.00 2024-01-31 00:21:39.000 031 22473.14 156.78 41474.90 88888.00 2024-01-31 00:21:40.000 031 22473.14 156.80 41474.84 47554.48 2024-01-31 00:21:41.000 031 22473.12 156.79 41474.86 88888.00 2024-01-31 00:21:42.000 031 22473.12 156.81 41474.95 88888.00 2024-01-31 00:21:43.000 031 22473.16 156.85 41474.99 88888.00 2024-01-31 00:21:44.000 031 22473.17 156.90 41474.93 88888.00 2024-01-31 00:21:45.000 031 22473.13 156.87 41474.90 47554.48 2024-01-31 00:21:46.000 031 22473.12 156.83 41474.93 88888.00 2024-01-31 00:21:47.000 031 22473.15 156.84 41474.93 88888.00 2024-01-31 00:21:48.000 031 22473.16 156.84 41474.89 88888.00 2024-01-31 00:21:49.000 031 22473.16 156.82 41474.85 88888.00 2024-01-31 00:21:50.000 031 22473.13 156.81 41474.85 47554.46 2024-01-31 00:21:51.000 031 22473.10 156.82 41474.86 88888.00 2024-01-31 00:21:52.000 031 22473.12 156.88 41474.88 88888.00 2024-01-31 00:21:53.000 031 22473.15 156.96 41474.89 88888.00 2024-01-31 00:21:54.000 031 22473.13 156.97 41474.86 88888.00 2024-01-31 00:21:55.000 031 22473.08 156.91 41474.79 47554.48 2024-01-31 00:21:56.000 031 22473.11 156.88 41474.84 88888.00 2024-01-31 00:21:57.000 031 22473.20 156.91 41474.99 88888.00 2024-01-31 00:21:58.000 031 22473.24 156.98 41475.07 88888.00 2024-01-31 00:21:59.000 031 22473.21 157.01 41475.01 88888.00 2024-01-31 00:22:00.000 031 22473.18 156.99 41474.92 47554.45 2024-01-31 00:22:01.000 031 22473.22 156.97 41474.93 88888.00 2024-01-31 00:22:02.000 031 22473.26 156.95 41474.96 88888.00 2024-01-31 00:22:03.000 031 22473.28 156.96 41475.00 88888.00 2024-01-31 00:22:04.000 031 22473.28 156.97 41475.04 88888.00 2024-01-31 00:22:05.000 031 22473.26 156.92 41474.94 47554.47 2024-01-31 00:22:06.000 031 22473.22 156.89 41474.80 88888.00 2024-01-31 00:22:07.000 031 22473.18 156.91 41474.81 88888.00 2024-01-31 00:22:08.000 031 22473.17 156.91 41474.89 88888.00 2024-01-31 00:22:09.000 031 22473.17 156.91 41475.00 88888.00 2024-01-31 00:22:10.000 031 22473.18 156.97 41475.13 47554.45 2024-01-31 00:22:11.000 031 22473.19 157.02 41475.22 88888.00 2024-01-31 00:22:12.000 031 22473.20 157.06 41475.24 88888.00 2024-01-31 00:22:13.000 031 22473.19 157.01 41475.16 88888.00 2024-01-31 00:22:14.000 031 22473.16 156.89 41475.10 88888.00 2024-01-31 00:22:15.000 031 22473.17 156.84 41475.15 47554.49 2024-01-31 00:22:16.000 031 22473.17 156.87 41475.20 88888.00 2024-01-31 00:22:17.000 031 22473.13 156.89 41475.15 88888.00 2024-01-31 00:22:18.000 031 22473.10 156.94 41475.04 88888.00 2024-01-31 00:22:19.000 031 22473.12 156.97 41474.98 88888.00 2024-01-31 00:22:20.000 031 22473.16 156.92 41475.00 47554.42 2024-01-31 00:22:21.000 031 22473.16 156.86 41475.04 88888.00 2024-01-31 00:22:22.000 031 22473.17 156.83 41475.06 88888.00 2024-01-31 00:22:23.000 031 22473.21 156.82 41475.09 88888.00 2024-01-31 00:22:24.000 031 22473.25 156.87 41475.09 88888.00 2024-01-31 00:22:25.000 031 22473.26 156.87 41475.03 47554.46 2024-01-31 00:22:26.000 031 22473.20 156.81 41475.01 88888.00 2024-01-31 00:22:27.000 031 22473.11 156.79 41475.00 88888.00 2024-01-31 00:22:28.000 031 22473.09 156.84 41474.96 88888.00 2024-01-31 00:22:29.000 031 22473.14 156.87 41474.97 88888.00 2024-01-31 00:22:30.000 031 22473.16 156.82 41474.98 47554.44 2024-01-31 00:22:31.000 031 22473.11 156.77 41474.94 88888.00 2024-01-31 00:22:32.000 031 22473.07 156.79 41474.84 88888.00 2024-01-31 00:22:33.000 031 22473.06 156.81 41474.77 88888.00 2024-01-31 00:22:34.000 031 22473.07 156.80 41474.80 88888.00 2024-01-31 00:22:35.000 031 22473.09 156.82 41474.93 47554.46 2024-01-31 00:22:36.000 031 22473.18 156.88 41475.09 88888.00 2024-01-31 00:22:37.000 031 22473.28 156.91 41475.18 88888.00 2024-01-31 00:22:38.000 031 22473.33 156.89 41475.18 88888.00 2024-01-31 00:22:39.000 031 22473.28 156.84 41475.06 88888.00 2024-01-31 00:22:40.000 031 22473.20 156.82 41474.90 47554.45 2024-01-31 00:22:41.000 031 22473.15 156.81 41474.82 88888.00 2024-01-31 00:22:42.000 031 22473.14 156.86 41474.87 88888.00 2024-01-31 00:22:43.000 031 22473.17 156.96 41474.98 88888.00 2024-01-31 00:22:44.000 031 22473.19 157.03 41475.01 88888.00 2024-01-31 00:22:45.000 031 22473.22 156.99 41475.00 47554.44 2024-01-31 00:22:46.000 031 22473.23 156.92 41474.98 88888.00 2024-01-31 00:22:47.000 031 22473.21 156.90 41474.96 88888.00 2024-01-31 00:22:48.000 031 22473.14 156.94 41474.90 88888.00 2024-01-31 00:22:49.000 031 22473.08 156.97 41474.79 88888.00 2024-01-31 00:22:50.000 031 22473.08 156.91 41474.71 47554.44 2024-01-31 00:22:51.000 031 22473.12 156.84 41474.78 88888.00 2024-01-31 00:22:52.000 031 22473.18 156.88 41474.92 88888.00 2024-01-31 00:22:53.000 031 22473.25 156.98 41474.96 88888.00 2024-01-31 00:22:54.000 031 22473.24 157.02 41474.88 88888.00 2024-01-31 00:22:55.000 031 22473.17 156.93 41474.80 47554.45 2024-01-31 00:22:56.000 031 22473.12 156.88 41474.84 88888.00 2024-01-31 00:22:57.000 031 22473.10 156.90 41474.89 88888.00 2024-01-31 00:22:58.000 031 22473.14 156.89 41474.88 88888.00 2024-01-31 00:22:59.000 031 22473.20 156.90 41474.86 88888.00 2024-01-31 00:23:00.000 031 22473.25 156.96 41474.88 47554.42 2024-01-31 00:23:01.000 031 22473.23 156.97 41474.94 88888.00 2024-01-31 00:23:02.000 031 22473.21 156.94 41475.00 88888.00 2024-01-31 00:23:03.000 031 22473.23 156.91 41475.00 88888.00 2024-01-31 00:23:04.000 031 22473.27 156.91 41475.01 88888.00 2024-01-31 00:23:05.000 031 22473.26 156.93 41475.03 47554.45 2024-01-31 00:23:06.000 031 22473.24 156.92 41475.04 88888.00 2024-01-31 00:23:07.000 031 22473.22 156.92 41475.04 88888.00 2024-01-31 00:23:08.000 031 22473.21 156.94 41475.02 88888.00 2024-01-31 00:23:09.000 031 22473.19 156.92 41474.94 88888.00 2024-01-31 00:23:10.000 031 22473.22 156.90 41474.92 47554.42 2024-01-31 00:23:11.000 031 22473.24 156.90 41474.90 88888.00 2024-01-31 00:23:12.000 031 22473.24 156.89 41474.85 88888.00 2024-01-31 00:23:13.000 031 22473.24 156.83 41474.81 88888.00 2024-01-31 00:23:14.000 031 22473.26 156.80 41474.78 88888.00 2024-01-31 00:23:15.000 031 22473.28 156.85 41474.77 47554.45 2024-01-31 00:23:16.000 031 22473.27 156.88 41474.82 88888.00 2024-01-31 00:23:17.000 031 22473.27 156.88 41474.89 88888.00 2024-01-31 00:23:18.000 031 22473.30 156.86 41474.97 88888.00 2024-01-31 00:23:19.000 031 22473.32 156.84 41475.00 88888.00 2024-01-31 00:23:20.000 031 22473.31 156.86 41474.97 47554.42 2024-01-31 00:23:21.000 031 22473.29 156.94 41474.95 88888.00 2024-01-31 00:23:22.000 031 22473.26 156.97 41474.96 88888.00 2024-01-31 00:23:23.000 031 22473.27 156.90 41474.97 88888.00 2024-01-31 00:23:24.000 031 22473.30 156.79 41474.97 88888.00 2024-01-31 00:23:25.000 031 22473.27 156.76 41474.90 47554.43 2024-01-31 00:23:26.000 031 22473.23 156.82 41474.84 88888.00 2024-01-31 00:23:27.000 031 22473.25 156.88 41474.91 88888.00 2024-01-31 00:23:28.000 031 22473.28 156.82 41474.99 88888.00 2024-01-31 00:23:29.000 031 22473.26 156.74 41474.97 88888.00 2024-01-31 00:23:30.000 031 22473.21 156.75 41474.93 47554.46 2024-01-31 00:23:31.000 031 22473.21 156.79 41474.94 88888.00 2024-01-31 00:23:32.000 031 22473.27 156.82 41475.05 88888.00 2024-01-31 00:23:33.000 031 22473.34 156.87 41475.11 88888.00 2024-01-31 00:23:34.000 031 22473.38 156.92 41475.06 88888.00 2024-01-31 00:23:35.000 031 22473.35 156.95 41475.04 47554.46 2024-01-31 00:23:36.000 031 22473.29 156.91 41475.09 88888.00 2024-01-31 00:23:37.000 031 22473.27 156.80 41475.12 88888.00 2024-01-31 00:23:38.000 031 22473.30 156.80 41475.15 88888.00 2024-01-31 00:23:39.000 031 22473.32 156.85 41475.19 88888.00 2024-01-31 00:23:40.000 031 22473.29 156.85 41475.19 47554.45 2024-01-31 00:23:41.000 031 22473.30 156.86 41475.20 88888.00 2024-01-31 00:23:42.000 031 22473.34 156.84 41475.19 88888.00 2024-01-31 00:23:43.000 031 22473.36 156.77 41475.12 88888.00 2024-01-31 00:23:44.000 031 22473.32 156.72 41474.98 88888.00 2024-01-31 00:23:45.000 031 22473.21 156.67 41474.83 47554.45 2024-01-31 00:23:46.000 031 22473.13 156.61 41474.75 88888.00 2024-01-31 00:23:47.000 031 22473.16 156.64 41474.76 88888.00 2024-01-31 00:23:48.000 031 22473.21 156.71 41474.88 88888.00 2024-01-31 00:23:49.000 031 22473.24 156.76 41474.99 88888.00 2024-01-31 00:23:50.000 031 22473.24 156.79 41474.94 47554.48 2024-01-31 00:23:51.000 031 22473.23 156.81 41474.88 88888.00 2024-01-31 00:23:52.000 031 22473.24 156.79 41474.87 88888.00 2024-01-31 00:23:53.000 031 22473.26 156.74 41474.86 88888.00 2024-01-31 00:23:54.000 031 22473.26 156.71 41474.87 88888.00 2024-01-31 00:23:55.000 031 22473.26 156.77 41474.96 47554.44 2024-01-31 00:23:56.000 031 22473.34 156.83 41475.06 88888.00 2024-01-31 00:23:57.000 031 22473.37 156.81 41475.04 88888.00 2024-01-31 00:23:58.000 031 22473.30 156.78 41474.89 88888.00 2024-01-31 00:23:59.000 031 22473.24 156.82 41474.79 88888.00 2024-01-31 00:24:00.000 031 22473.26 156.86 41474.81 47554.49 2024-01-31 00:24:01.000 031 22473.28 156.76 41474.86 88888.00 2024-01-31 00:24:02.000 031 22473.25 156.64 41474.89 88888.00 2024-01-31 00:24:03.000 031 22473.22 156.65 41474.89 88888.00 2024-01-31 00:24:04.000 031 22473.22 156.72 41474.88 88888.00 2024-01-31 00:24:05.000 031 22473.23 156.78 41474.86 47554.50 2024-01-31 00:24:06.000 031 22473.26 156.81 41474.85 88888.00 2024-01-31 00:24:07.000 031 22473.32 156.80 41474.86 88888.00 2024-01-31 00:24:08.000 031 22473.41 156.85 41474.89 88888.00 2024-01-31 00:24:09.000 031 22473.47 156.97 41474.94 88888.00 2024-01-31 00:24:10.000 031 22473.42 156.94 41475.02 47554.49 2024-01-31 00:24:11.000 031 22473.35 156.76 41475.07 88888.00 2024-01-31 00:24:12.000 031 22473.35 156.66 41475.07 88888.00 2024-01-31 00:24:13.000 031 22473.36 156.66 41475.03 88888.00 2024-01-31 00:24:14.000 031 22473.37 156.67 41474.94 88888.00 2024-01-31 00:24:15.000 031 22473.36 156.67 41474.84 47554.50 2024-01-31 00:24:16.000 031 22473.33 156.71 41474.82 88888.00 2024-01-31 00:24:17.000 031 22473.29 156.74 41474.85 88888.00 2024-01-31 00:24:18.000 031 22473.24 156.63 41474.86 88888.00 2024-01-31 00:24:19.000 031 22473.23 156.54 41474.89 88888.00 2024-01-31 00:24:20.000 031 22473.27 156.62 41474.97 47554.50 2024-01-31 00:24:21.000 031 22473.29 156.73 41474.99 88888.00 2024-01-31 00:24:22.000 031 22473.28 156.73 41474.98 88888.00 2024-01-31 00:24:23.000 031 22473.26 156.70 41474.98 88888.00 2024-01-31 00:24:24.000 031 22473.25 156.73 41474.96 88888.00 2024-01-31 00:24:25.000 031 22473.28 156.78 41474.97 47554.49 2024-01-31 00:24:26.000 031 22473.32 156.80 41475.00 88888.00 2024-01-31 00:24:27.000 031 22473.31 156.80 41475.00 88888.00 2024-01-31 00:24:28.000 031 22473.31 156.85 41474.98 88888.00 2024-01-31 00:24:29.000 031 22473.32 156.87 41474.95 88888.00 2024-01-31 00:24:30.000 031 22473.31 156.78 41474.93 47554.52 2024-01-31 00:24:31.000 031 22473.31 156.73 41474.89 88888.00 2024-01-31 00:24:32.000 031 22473.31 156.79 41474.82 88888.00 2024-01-31 00:24:33.000 031 22473.29 156.84 41474.77 88888.00 2024-01-31 00:24:34.000 031 22473.27 156.84 41474.73 88888.00 2024-01-31 00:24:35.000 031 22473.26 156.84 41474.70 47554.50 2024-01-31 00:24:36.000 031 22473.28 156.81 41474.69 88888.00 2024-01-31 00:24:37.000 031 22473.30 156.79 41474.68 88888.00 2024-01-31 00:24:38.000 031 22473.30 156.84 41474.70 88888.00 2024-01-31 00:24:39.000 031 22473.31 156.91 41474.75 88888.00 2024-01-31 00:24:40.000 031 22473.33 156.92 41474.82 47554.49 2024-01-31 00:24:41.000 031 22473.37 156.87 41474.87 88888.00 2024-01-31 00:24:42.000 031 22473.40 156.81 41474.89 88888.00 2024-01-31 00:24:43.000 031 22473.38 156.79 41474.86 88888.00 2024-01-31 00:24:44.000 031 22473.32 156.85 41474.83 88888.00 2024-01-31 00:24:45.000 031 22473.31 156.96 41474.85 47554.49 2024-01-31 00:24:46.000 031 22473.34 156.95 41474.91 88888.00 2024-01-31 00:24:47.000 031 22473.35 156.88 41474.91 88888.00 2024-01-31 00:24:48.000 031 22473.32 156.85 41474.80 88888.00 2024-01-31 00:24:49.000 031 22473.26 156.81 41474.74 88888.00 2024-01-31 00:24:50.000 031 22473.27 156.82 41474.80 47554.49 2024-01-31 00:24:51.000 031 22473.31 156.88 41474.89 88888.00 2024-01-31 00:24:52.000 031 22473.34 156.87 41474.94 88888.00 2024-01-31 00:24:53.000 031 22473.34 156.73 41474.94 88888.00 2024-01-31 00:24:54.000 031 22473.30 156.65 41474.96 88888.00 2024-01-31 00:24:55.000 031 22473.28 156.72 41475.01 47554.47 2024-01-31 00:24:56.000 031 22473.30 156.86 41475.03 88888.00 2024-01-31 00:24:57.000 031 22473.31 156.95 41475.03 88888.00 2024-01-31 00:24:58.000 031 22473.31 156.99 41475.04 88888.00 2024-01-31 00:24:59.000 031 22473.29 156.96 41475.00 88888.00 2024-01-31 00:25:00.000 031 22473.26 156.87 41474.88 47554.49 2024-01-31 00:25:01.000 031 22473.25 156.76 41474.79 88888.00 2024-01-31 00:25:02.000 031 22473.31 156.72 41474.81 88888.00 2024-01-31 00:25:03.000 031 22473.41 156.82 41474.94 88888.00 2024-01-31 00:25:04.000 031 22473.48 157.00 41475.03 88888.00 2024-01-31 00:25:05.000 031 22473.44 157.08 41475.04 47554.48 2024-01-31 00:25:06.000 031 22473.36 157.00 41475.04 88888.00 2024-01-31 00:25:07.000 031 22473.34 156.89 41475.03 88888.00 2024-01-31 00:25:08.000 031 22473.34 156.83 41474.98 88888.00 2024-01-31 00:25:09.000 031 22473.31 156.72 41474.93 88888.00 2024-01-31 00:25:10.000 031 22473.30 156.66 41474.86 47554.48 2024-01-31 00:25:11.000 031 22473.31 156.72 41474.83 88888.00 2024-01-31 00:25:12.000 031 22473.31 156.80 41474.86 88888.00 2024-01-31 00:25:13.000 031 22473.30 156.81 41474.86 88888.00 2024-01-31 00:25:14.000 031 22473.31 156.84 41474.82 88888.00 2024-01-31 00:25:15.000 031 22473.33 156.88 41474.80 47554.49 2024-01-31 00:25:16.000 031 22473.32 156.87 41474.79 88888.00 2024-01-31 00:25:17.000 031 22473.30 156.83 41474.82 88888.00 2024-01-31 00:25:18.000 031 22473.31 156.80 41474.88 88888.00 2024-01-31 00:25:19.000 031 22473.33 156.75 41474.86 88888.00 2024-01-31 00:25:20.000 031 22473.34 156.80 41474.78 47554.46 2024-01-31 00:25:21.000 031 22473.36 156.93 41474.82 88888.00 2024-01-31 00:25:22.000 031 22473.40 156.96 41474.89 88888.00 2024-01-31 00:25:23.000 031 22473.44 156.88 41474.84 88888.00 2024-01-31 00:25:24.000 031 22473.43 156.79 41474.73 88888.00 2024-01-31 00:25:25.000 031 22473.36 156.71 41474.71 47554.49 2024-01-31 00:25:26.000 031 22473.31 156.70 41474.73 88888.00 2024-01-31 00:25:27.000 031 22473.33 156.77 41474.73 88888.00 2024-01-31 00:25:28.000 031 22473.35 156.81 41474.67 88888.00 2024-01-31 00:25:29.000 031 22473.37 156.79 41474.65 88888.00 2024-01-31 00:25:30.000 031 22473.39 156.77 41474.69 47554.45 2024-01-31 00:25:31.000 031 22473.40 156.82 41474.72 88888.00 2024-01-31 00:25:32.000 031 22473.37 156.91 41474.72 88888.00 2024-01-31 00:25:33.000 031 22473.31 156.90 41474.69 88888.00 2024-01-31 00:25:34.000 031 22473.24 156.86 41474.59 88888.00 2024-01-31 00:25:35.000 031 22473.21 156.84 41474.51 47554.46 2024-01-31 00:25:36.000 031 22473.23 156.84 41474.56 88888.00 2024-01-31 00:25:37.000 031 22473.28 156.87 41474.65 88888.00 2024-01-31 00:25:38.000 031 22473.30 156.93 41474.71 88888.00 2024-01-31 00:25:39.000 031 22473.31 156.90 41474.74 88888.00 2024-01-31 00:25:40.000 031 22473.32 156.78 41474.75 47554.46 2024-01-31 00:25:41.000 031 22473.32 156.74 41474.80 88888.00 2024-01-31 00:25:42.000 031 22473.29 156.78 41474.82 88888.00 2024-01-31 00:25:43.000 031 22473.24 156.77 41474.81 88888.00 2024-01-31 00:25:44.000 031 22473.19 156.72 41474.88 88888.00 2024-01-31 00:25:45.000 031 22473.18 156.69 41474.99 47554.46 2024-01-31 00:25:46.000 031 22473.17 156.77 41474.95 88888.00 2024-01-31 00:25:47.000 031 22473.17 156.85 41474.82 88888.00 2024-01-31 00:25:48.000 031 22473.18 156.91 41474.77 88888.00 2024-01-31 00:25:49.000 031 22473.19 157.01 41474.80 88888.00 2024-01-31 00:25:50.000 031 22473.19 157.04 41474.83 47554.46 2024-01-31 00:25:51.000 031 22473.17 156.94 41474.82 88888.00 2024-01-31 00:25:52.000 031 22473.14 156.84 41474.76 88888.00 2024-01-31 00:25:53.000 031 22473.11 156.87 41474.74 88888.00 2024-01-31 00:25:54.000 031 22473.10 156.89 41474.84 88888.00 2024-01-31 00:25:55.000 031 22473.10 156.89 41474.97 47554.41 2024-01-31 00:25:56.000 031 22473.12 156.92 41475.07 88888.00 2024-01-31 00:25:57.000 031 22473.09 156.94 41475.06 88888.00 2024-01-31 00:25:58.000 031 22473.04 156.90 41474.89 88888.00 2024-01-31 00:25:59.000 031 22473.03 156.81 41474.77 88888.00 2024-01-31 00:26:00.000 031 22473.04 156.71 41474.73 47554.47 2024-01-31 00:26:01.000 031 22473.05 156.70 41474.69 88888.00 2024-01-31 00:26:02.000 031 22473.10 156.74 41474.66 88888.00 2024-01-31 00:26:03.000 031 22473.12 156.71 41474.66 88888.00 2024-01-31 00:26:04.000 031 22473.10 156.69 41474.69 88888.00 2024-01-31 00:26:05.000 031 22473.12 156.77 41474.77 47554.43 2024-01-31 00:26:06.000 031 22473.12 156.83 41474.80 88888.00 2024-01-31 00:26:07.000 031 22473.05 156.80 41474.73 88888.00 2024-01-31 00:26:08.000 031 22473.00 156.80 41474.70 88888.00 2024-01-31 00:26:09.000 031 22473.02 156.80 41474.71 88888.00 2024-01-31 00:26:10.000 031 22473.04 156.77 41474.72 47554.44 2024-01-31 00:26:11.000 031 22473.04 156.77 41474.72 88888.00 2024-01-31 00:26:12.000 031 22473.03 156.75 41474.68 88888.00 2024-01-31 00:26:13.000 031 22473.04 156.75 41474.62 88888.00 2024-01-31 00:26:14.000 031 22473.08 156.83 41474.64 88888.00 2024-01-31 00:26:15.000 031 22473.06 156.87 41474.64 47554.42 2024-01-31 00:26:16.000 031 22473.03 156.83 41474.66 88888.00 2024-01-31 00:26:17.000 031 22473.02 156.77 41474.70 88888.00 2024-01-31 00:26:18.000 031 22473.00 156.71 41474.72 88888.00 2024-01-31 00:26:19.000 031 22472.98 156.72 41474.72 88888.00 2024-01-31 00:26:20.000 031 22472.97 156.81 41474.68 47554.45 2024-01-31 00:26:21.000 031 22472.97 156.90 41474.61 88888.00 2024-01-31 00:26:22.000 031 22472.98 156.87 41474.55 88888.00 2024-01-31 00:26:23.000 031 22472.96 156.74 41474.51 88888.00 2024-01-31 00:26:24.000 031 22472.94 156.65 41474.49 88888.00 2024-01-31 00:26:25.000 031 22472.97 156.63 41474.45 47554.41 2024-01-31 00:26:26.000 031 22473.00 156.67 41474.44 88888.00 2024-01-31 00:26:27.000 031 22473.02 156.69 41474.52 88888.00 2024-01-31 00:26:28.000 031 22473.03 156.67 41474.61 88888.00 2024-01-31 00:26:29.000 031 22473.03 156.70 41474.65 88888.00 2024-01-31 00:26:30.000 031 22473.05 156.77 41474.70 47554.42 2024-01-31 00:26:31.000 031 22473.06 156.74 41474.74 88888.00 2024-01-31 00:26:32.000 031 22473.02 156.63 41474.74 88888.00 2024-01-31 00:26:33.000 031 22473.00 156.63 41474.69 88888.00 2024-01-31 00:26:34.000 031 22473.02 156.69 41474.63 88888.00 2024-01-31 00:26:35.000 031 22473.04 156.66 41474.67 47554.42 2024-01-31 00:26:36.000 031 22473.01 156.64 41474.75 88888.00 2024-01-31 00:26:37.000 031 22472.97 156.70 41474.71 88888.00 2024-01-31 00:26:38.000 031 22472.97 156.68 41474.62 88888.00 2024-01-31 00:26:39.000 031 22472.98 156.57 41474.62 88888.00 2024-01-31 00:26:40.000 031 22472.99 156.57 41474.71 47554.39 2024-01-31 00:26:41.000 031 22473.00 156.69 41474.77 88888.00 2024-01-31 00:26:42.000 031 22473.00 156.75 41474.77 88888.00 2024-01-31 00:26:43.000 031 22473.01 156.72 41474.80 88888.00 2024-01-31 00:26:44.000 031 22473.01 156.64 41474.84 88888.00 2024-01-31 00:26:45.000 031 22472.98 156.60 41474.86 47554.40 2024-01-31 00:26:46.000 031 22472.93 156.64 41474.85 88888.00 2024-01-31 00:26:47.000 031 22472.91 156.66 41474.84 88888.00 2024-01-31 00:26:48.000 031 22472.96 156.59 41474.86 88888.00 2024-01-31 00:26:49.000 031 22473.03 156.52 41474.84 88888.00 2024-01-31 00:26:50.000 031 22473.04 156.55 41474.74 47554.34 2024-01-31 00:26:51.000 031 22472.97 156.62 41474.61 88888.00 2024-01-31 00:26:52.000 031 22472.91 156.64 41474.58 88888.00 2024-01-31 00:26:53.000 031 22472.89 156.62 41474.62 88888.00 2024-01-31 00:26:54.000 031 22472.90 156.66 41474.65 88888.00 2024-01-31 00:26:55.000 031 22472.92 156.71 41474.71 47554.32 2024-01-31 00:26:56.000 031 22472.95 156.68 41474.76 88888.00 2024-01-31 00:26:57.000 031 22472.93 156.64 41474.75 88888.00 2024-01-31 00:26:58.000 031 22472.85 156.63 41474.72 88888.00 2024-01-31 00:26:59.000 031 22472.77 156.62 41474.66 88888.00 2024-01-31 00:27:00.000 031 22472.75 156.62 41474.64 47554.32 2024-01-31 00:27:01.000 031 22472.77 156.65 41474.69 88888.00 2024-01-31 00:27:02.000 031 22472.78 156.69 41474.74 88888.00 2024-01-31 00:27:03.000 031 22472.80 156.73 41474.68 88888.00 2024-01-31 00:27:04.000 031 22472.80 156.72 41474.59 88888.00 2024-01-31 00:27:05.000 031 22472.73 156.63 41474.59 47554.31 2024-01-31 00:27:06.000 031 22472.68 156.56 41474.68 88888.00 2024-01-31 00:27:07.000 031 22472.68 156.60 41474.71 88888.00 2024-01-31 00:27:08.000 031 22472.70 156.69 41474.71 88888.00 2024-01-31 00:27:09.000 031 22472.72 156.73 41474.76 88888.00 2024-01-31 00:27:10.000 031 22472.73 156.72 41474.76 47554.30 2024-01-31 00:27:11.000 031 22472.76 156.69 41474.69 88888.00 2024-01-31 00:27:12.000 031 22472.81 156.67 41474.66 88888.00 2024-01-31 00:27:13.000 031 22472.81 156.63 41474.68 88888.00 2024-01-31 00:27:14.000 031 22472.76 156.56 41474.69 88888.00 2024-01-31 00:27:15.000 031 22472.75 156.55 41474.66 47554.27 2024-01-31 00:27:16.000 031 22472.80 156.58 41474.63 88888.00 2024-01-31 00:27:17.000 031 22472.82 156.60 41474.69 88888.00 2024-01-31 00:27:18.000 031 22472.79 156.66 41474.78 88888.00 2024-01-31 00:27:19.000 031 22472.80 156.77 41474.78 88888.00 2024-01-31 00:27:20.000 031 22472.82 156.82 41474.78 47554.28 2024-01-31 00:27:21.000 031 22472.84 156.73 41474.81 88888.00 2024-01-31 00:27:22.000 031 22472.88 156.62 41474.81 88888.00 2024-01-31 00:27:23.000 031 22472.91 156.62 41474.77 88888.00 2024-01-31 00:27:24.000 031 22472.90 156.69 41474.73 88888.00 2024-01-31 00:27:25.000 031 22472.90 156.76 41474.75 47554.29 2024-01-31 00:27:26.000 031 22472.91 156.72 41474.80 88888.00 2024-01-31 00:27:27.000 031 22472.90 156.64 41474.80 88888.00 2024-01-31 00:27:28.000 031 22472.85 156.56 41474.74 88888.00 2024-01-31 00:27:29.000 031 22472.79 156.50 41474.67 88888.00 2024-01-31 00:27:30.000 031 22472.75 156.52 41474.65 47554.29 2024-01-31 00:27:31.000 031 22472.77 156.63 41474.68 88888.00 2024-01-31 00:27:32.000 031 22472.82 156.69 41474.70 88888.00 2024-01-31 00:27:33.000 031 22472.84 156.70 41474.71 88888.00 2024-01-31 00:27:34.000 031 22472.82 156.71 41474.75 88888.00 2024-01-31 00:27:35.000 031 22472.83 156.69 41474.78 47554.31 2024-01-31 00:27:36.000 031 22472.92 156.68 41474.81 88888.00 2024-01-31 00:27:37.000 031 22472.99 156.72 41474.82 88888.00 2024-01-31 00:27:38.000 031 22472.94 156.77 41474.73 88888.00 2024-01-31 00:27:39.000 031 22472.87 156.80 41474.67 88888.00 2024-01-31 00:27:40.000 031 22472.89 156.84 41474.74 47554.30 2024-01-31 00:27:41.000 031 22472.94 156.88 41474.77 88888.00 2024-01-31 00:27:42.000 031 22472.95 156.89 41474.71 88888.00 2024-01-31 00:27:43.000 031 22472.91 156.88 41474.74 88888.00 2024-01-31 00:27:44.000 031 22472.90 156.90 41474.84 88888.00 2024-01-31 00:27:45.000 031 22472.91 156.93 41474.85 47554.28 2024-01-31 00:27:46.000 031 22472.91 156.91 41474.77 88888.00 2024-01-31 00:27:47.000 031 22472.87 156.86 41474.66 88888.00 2024-01-31 00:27:48.000 031 22472.83 156.84 41474.60 88888.00 2024-01-31 00:27:49.000 031 22472.86 156.89 41474.62 88888.00 2024-01-31 00:27:50.000 031 22472.95 156.93 41474.71 47554.30 2024-01-31 00:27:51.000 031 22472.98 156.89 41474.82 88888.00 2024-01-31 00:27:52.000 031 22472.95 156.82 41474.88 88888.00 2024-01-31 00:27:53.000 031 22472.94 156.78 41474.85 88888.00 2024-01-31 00:27:54.000 031 22472.90 156.74 41474.72 88888.00 2024-01-31 00:27:55.000 031 22472.85 156.71 41474.61 47554.30 2024-01-31 00:27:56.000 031 22472.86 156.73 41474.57 88888.00 2024-01-31 00:27:57.000 031 22472.94 156.78 41474.59 88888.00 2024-01-31 00:27:58.000 031 22473.00 156.81 41474.61 88888.00 2024-01-31 00:27:59.000 031 22473.00 156.81 41474.66 88888.00 2024-01-31 00:28:00.000 031 22472.96 156.78 41474.73 47554.28 2024-01-31 00:28:01.000 031 22472.95 156.79 41474.79 88888.00 2024-01-31 00:28:02.000 031 22472.97 156.85 41474.73 88888.00 2024-01-31 00:28:03.000 031 22472.96 156.86 41474.66 88888.00 2024-01-31 00:28:04.000 031 22472.92 156.82 41474.66 88888.00 2024-01-31 00:28:05.000 031 22472.86 156.81 41474.69 47554.30 2024-01-31 00:28:06.000 031 22472.86 156.82 41474.69 88888.00 2024-01-31 00:28:07.000 031 22472.94 156.82 41474.74 88888.00 2024-01-31 00:28:08.000 031 22473.01 156.85 41474.81 88888.00 2024-01-31 00:28:09.000 031 22473.03 156.90 41474.84 88888.00 2024-01-31 00:28:10.000 031 22473.05 156.89 41474.86 47554.32 2024-01-31 00:28:11.000 031 22473.03 156.85 41474.84 88888.00 2024-01-31 00:28:12.000 031 22473.01 156.85 41474.80 88888.00 2024-01-31 00:28:13.000 031 22473.00 156.87 41474.73 88888.00 2024-01-31 00:28:14.000 031 22472.97 156.88 41474.68 88888.00 2024-01-31 00:28:15.000 031 22472.94 156.90 41474.64 47554.30 2024-01-31 00:28:16.000 031 22472.92 156.90 41474.62 88888.00 2024-01-31 00:28:17.000 031 22472.89 156.87 41474.64 88888.00 2024-01-31 00:28:18.000 031 22472.90 156.81 41474.67 88888.00 2024-01-31 00:28:19.000 031 22472.92 156.76 41474.66 88888.00 2024-01-31 00:28:20.000 031 22472.92 156.75 41474.66 47554.30 2024-01-31 00:28:21.000 031 22472.91 156.78 41474.67 88888.00 2024-01-31 00:28:22.000 031 22472.88 156.80 41474.63 88888.00 2024-01-31 00:28:23.000 031 22472.87 156.78 41474.59 88888.00 2024-01-31 00:28:24.000 031 22472.90 156.77 41474.64 88888.00 2024-01-31 00:28:25.000 031 22472.96 156.81 41474.69 47554.34 2024-01-31 00:28:26.000 031 22472.99 156.86 41474.70 88888.00 2024-01-31 00:28:27.000 031 22472.97 156.92 41474.69 88888.00 2024-01-31 00:28:28.000 031 22472.94 156.95 41474.68 88888.00 2024-01-31 00:28:29.000 031 22472.97 156.93 41474.68 88888.00 2024-01-31 00:28:30.000 031 22473.04 156.89 41474.74 47554.33 2024-01-31 00:28:31.000 031 22473.04 156.89 41474.79 88888.00 2024-01-31 00:28:32.000 031 22472.96 156.91 41474.75 88888.00 2024-01-31 00:28:33.000 031 22472.90 156.90 41474.71 88888.00 2024-01-31 00:28:34.000 031 22472.88 156.86 41474.76 88888.00 2024-01-31 00:28:35.000 031 22472.84 156.84 41474.76 47554.32 2024-01-31 00:28:36.000 031 22472.78 156.80 41474.66 88888.00 2024-01-31 00:28:37.000 031 22472.78 156.75 41474.60 88888.00 2024-01-31 00:28:38.000 031 22472.83 156.73 41474.63 88888.00 2024-01-31 00:28:39.000 031 22472.89 156.80 41474.69 88888.00 2024-01-31 00:28:40.000 031 22472.96 156.91 41474.79 47554.32 2024-01-31 00:28:41.000 031 22472.97 156.93 41474.86 88888.00 2024-01-31 00:28:42.000 031 22472.98 156.82 41474.89 88888.00 2024-01-31 00:28:43.000 031 22473.02 156.74 41474.88 88888.00 2024-01-31 00:28:44.000 031 22473.03 156.71 41474.79 88888.00 2024-01-31 00:28:45.000 031 22472.98 156.66 41474.65 47554.33 2024-01-31 00:28:46.000 031 22472.99 156.63 41474.57 88888.00 2024-01-31 00:28:47.000 031 22473.06 156.68 41474.62 88888.00 2024-01-31 00:28:48.000 031 22473.10 156.76 41474.61 88888.00 2024-01-31 00:28:49.000 031 22473.10 156.86 41474.56 88888.00 2024-01-31 00:28:50.000 031 22473.12 156.93 41474.66 47554.32 2024-01-31 00:28:51.000 031 22473.16 156.93 41474.80 88888.00 2024-01-31 00:28:52.000 031 22473.17 156.92 41474.81 88888.00 2024-01-31 00:28:53.000 031 22473.12 156.93 41474.73 88888.00 2024-01-31 00:28:54.000 031 22473.08 156.92 41474.69 88888.00 2024-01-31 00:28:55.000 031 22473.14 156.91 41474.69 47554.34 2024-01-31 00:28:56.000 031 22473.21 156.94 41474.72 88888.00 2024-01-31 00:28:57.000 031 22473.20 156.97 41474.76 88888.00 2024-01-31 00:28:58.000 031 22473.11 156.88 41474.73 88888.00 2024-01-31 00:28:59.000 031 22473.06 156.81 41474.72 88888.00 2024-01-31 00:29:00.000 031 22473.10 156.89 41474.79 47554.33 2024-01-31 00:29:01.000 031 22473.09 156.89 41474.79 88888.00 2024-01-31 00:29:02.000 031 22472.99 156.76 41474.67 88888.00 2024-01-31 00:29:03.000 031 22472.95 156.73 41474.55 88888.00 2024-01-31 00:29:04.000 031 22472.98 156.81 41474.52 88888.00 2024-01-31 00:29:05.000 031 22473.00 156.90 41474.60 47554.35 2024-01-31 00:29:06.000 031 22473.00 156.94 41474.64 88888.00 2024-01-31 00:29:07.000 031 22473.02 156.98 41474.61 88888.00 2024-01-31 00:29:08.000 031 22473.06 157.02 41474.57 88888.00 2024-01-31 00:29:09.000 031 22473.07 157.00 41474.57 88888.00 2024-01-31 00:29:10.000 031 22473.02 156.96 41474.59 47554.33 2024-01-31 00:29:11.000 031 22472.95 156.96 41474.56 88888.00 2024-01-31 00:29:12.000 031 22472.91 156.95 41474.50 88888.00 2024-01-31 00:29:13.000 031 22472.93 156.95 41474.50 88888.00 2024-01-31 00:29:14.000 031 22472.97 157.00 41474.61 88888.00 2024-01-31 00:29:15.000 031 22473.00 157.04 41474.68 47554.34 2024-01-31 00:29:16.000 031 22472.99 157.01 41474.64 88888.00 2024-01-31 00:29:17.000 031 22472.93 157.01 41474.60 88888.00 2024-01-31 00:29:18.000 031 22472.86 157.02 41474.62 88888.00 2024-01-31 00:29:19.000 031 22472.86 157.01 41474.69 88888.00 2024-01-31 00:29:20.000 031 22472.90 156.99 41474.65 47554.34 2024-01-31 00:29:21.000 031 22472.91 156.99 41474.52 88888.00 2024-01-31 00:29:22.000 031 22472.93 157.01 41474.51 88888.00 2024-01-31 00:29:23.000 031 22472.97 157.04 41474.64 88888.00 2024-01-31 00:29:24.000 031 22472.98 157.09 41474.76 88888.00 2024-01-31 00:29:25.000 031 22472.96 157.06 41474.75 47554.34 2024-01-31 00:29:26.000 031 22472.93 156.97 41474.71 88888.00 2024-01-31 00:29:27.000 031 22472.94 156.97 41474.79 88888.00 2024-01-31 00:29:28.000 031 22473.00 157.04 41474.88 88888.00 2024-01-31 00:29:29.000 031 22473.06 157.04 41474.84 88888.00 2024-01-31 00:29:30.000 031 22473.08 157.03 41474.74 47554.35 2024-01-31 00:29:31.000 031 22473.06 157.01 41474.71 88888.00 2024-01-31 00:29:32.000 031 22473.02 156.98 41474.70 88888.00 2024-01-31 00:29:33.000 031 22472.99 157.01 41474.67 88888.00 2024-01-31 00:29:34.000 031 22472.96 157.08 41474.65 88888.00 2024-01-31 00:29:35.000 031 22472.90 157.08 41474.64 47554.34 2024-01-31 00:29:36.000 031 22472.88 157.01 41474.66 88888.00 2024-01-31 00:29:37.000 031 22472.91 156.97 41474.72 88888.00 2024-01-31 00:29:38.000 031 22472.96 157.01 41474.74 88888.00 2024-01-31 00:29:39.000 031 22472.99 157.05 41474.73 88888.00 2024-01-31 00:29:40.000 031 22473.03 157.03 41474.78 47554.35 2024-01-31 00:29:41.000 031 22473.10 157.01 41474.83 88888.00 2024-01-31 00:29:42.000 031 22473.16 157.02 41474.83 88888.00 2024-01-31 00:29:43.000 031 22473.17 157.01 41474.85 88888.00 2024-01-31 00:29:44.000 031 22473.12 156.98 41474.84 88888.00 2024-01-31 00:29:45.000 031 22473.08 156.96 41474.74 47554.37 2024-01-31 00:29:46.000 031 22473.10 156.98 41474.64 88888.00 2024-01-31 00:29:47.000 031 22473.19 157.03 41474.64 88888.00 2024-01-31 00:29:48.000 031 22473.25 157.08 41474.71 88888.00 2024-01-31 00:29:49.000 031 22473.26 157.07 41474.79 88888.00 2024-01-31 00:29:50.000 031 22473.26 157.06 41474.84 47554.37 2024-01-31 00:29:51.000 031 22473.23 157.08 41474.84 88888.00 2024-01-31 00:29:52.000 031 22473.17 157.08 41474.79 88888.00 2024-01-31 00:29:53.000 031 22473.16 157.09 41474.70 88888.00 2024-01-31 00:29:54.000 031 22473.18 157.15 41474.62 88888.00 2024-01-31 00:29:55.000 031 22473.18 157.21 41474.62 47554.37 2024-01-31 00:29:56.000 031 22473.15 157.14 41474.69 88888.00 2024-01-31 00:29:57.000 031 22473.13 157.07 41474.74 88888.00 2024-01-31 00:29:58.000 031 22473.16 157.12 41474.79 88888.00 2024-01-31 00:29:59.000 031 22473.21 157.21 41474.83 88888.00 2024-01-31 00:30:00.000 031 22473.24 157.24 41474.84 47554.37 2024-01-31 00:30:01.000 031 22473.20 157.18 41474.81 88888.00 2024-01-31 00:30:02.000 031 22473.17 157.06 41474.82 88888.00 2024-01-31 00:30:03.000 031 22473.16 156.95 41474.86 88888.00 2024-01-31 00:30:04.000 031 22473.17 156.96 41474.85 88888.00 2024-01-31 00:30:05.000 031 22473.16 157.09 41474.80 47554.37 2024-01-31 00:30:06.000 031 22473.13 157.11 41474.78 88888.00 2024-01-31 00:30:07.000 031 22473.10 157.01 41474.80 88888.00 2024-01-31 00:30:08.000 031 22473.06 156.97 41474.82 88888.00 2024-01-31 00:30:09.000 031 22473.00 157.00 41474.78 88888.00 2024-01-31 00:30:10.000 031 22472.96 157.01 41474.68 47554.34 2024-01-31 00:30:11.000 031 22473.01 156.99 41474.65 88888.00 2024-01-31 00:30:12.000 031 22473.12 157.00 41474.77 88888.00 2024-01-31 00:30:13.000 031 22473.19 156.99 41474.89 88888.00 2024-01-31 00:30:14.000 031 22473.19 156.98 41474.88 88888.00 2024-01-31 00:30:15.000 031 22473.21 157.00 41474.79 47554.35 2024-01-31 00:30:16.000 031 22473.22 157.00 41474.71 88888.00 2024-01-31 00:30:17.000 031 22473.17 156.99 41474.71 88888.00 2024-01-31 00:30:18.000 031 22473.15 157.02 41474.75 88888.00 2024-01-31 00:30:19.000 031 22473.15 157.05 41474.76 88888.00 2024-01-31 00:30:20.000 031 22473.16 157.05 41474.79 47554.37 2024-01-31 00:30:21.000 031 22473.17 157.04 41474.79 88888.00 2024-01-31 00:30:22.000 031 22473.17 157.05 41474.76 88888.00 2024-01-31 00:30:23.000 031 22473.21 157.08 41474.79 88888.00 2024-01-31 00:30:24.000 031 22473.23 157.08 41474.80 88888.00 2024-01-31 00:30:25.000 031 22473.17 157.08 41474.79 47554.35 2024-01-31 00:30:26.000 031 22473.14 157.09 41474.81 88888.00 2024-01-31 00:30:27.000 031 22473.16 157.10 41474.85 88888.00 2024-01-31 00:30:28.000 031 22473.18 157.07 41474.88 88888.00 2024-01-31 00:30:29.000 031 22473.16 157.02 41474.88 88888.00 2024-01-31 00:30:30.000 031 22473.15 157.00 41474.85 47554.36 2024-01-31 00:30:31.000 031 22473.17 157.04 41474.86 88888.00 2024-01-31 00:30:32.000 031 22473.20 157.11 41474.89 88888.00 2024-01-31 00:30:33.000 031 22473.21 157.13 41474.88 88888.00 2024-01-31 00:30:34.000 031 22473.18 157.14 41474.81 88888.00 2024-01-31 00:30:35.000 031 22473.16 157.13 41474.76 47554.35 2024-01-31 00:30:36.000 031 22473.18 157.09 41474.80 88888.00 2024-01-31 00:30:37.000 031 22473.18 157.06 41474.87 88888.00 2024-01-31 00:30:38.000 031 22473.16 157.06 41474.94 88888.00 2024-01-31 00:30:39.000 031 22473.16 157.08 41474.97 88888.00 2024-01-31 00:30:40.000 031 22473.19 157.11 41474.94 47554.38 2024-01-31 00:30:41.000 031 22473.22 157.09 41474.87 88888.00 2024-01-31 00:30:42.000 031 22473.19 156.99 41474.85 88888.00 2024-01-31 00:30:43.000 031 22473.19 156.97 41474.86 88888.00 2024-01-31 00:30:44.000 031 22473.20 157.02 41474.86 88888.00 2024-01-31 00:30:45.000 031 22473.22 157.06 41474.90 47554.38 2024-01-31 00:30:46.000 031 22473.22 157.08 41474.94 88888.00 2024-01-31 00:30:47.000 031 22473.19 157.03 41474.91 88888.00 2024-01-31 00:30:48.000 031 22473.18 156.93 41474.88 88888.00 2024-01-31 00:30:49.000 031 22473.17 156.90 41474.84 88888.00 2024-01-31 00:30:50.000 031 22473.15 157.01 41474.80 47554.41 2024-01-31 00:30:51.000 031 22473.16 157.12 41474.79 88888.00 2024-01-31 00:30:52.000 031 22473.20 157.12 41474.80 88888.00 2024-01-31 00:30:53.000 031 22473.23 157.03 41474.82 88888.00 2024-01-31 00:30:54.000 031 22473.24 156.95 41474.82 88888.00 2024-01-31 00:30:55.000 031 22473.25 156.90 41474.81 47554.41 2024-01-31 00:30:56.000 031 22473.26 156.93 41474.83 88888.00 2024-01-31 00:30:57.000 031 22473.26 156.96 41474.81 88888.00 2024-01-31 00:30:58.000 031 22473.27 156.90 41474.72 88888.00 2024-01-31 00:30:59.000 031 22473.27 156.86 41474.69 88888.00 2024-01-31 00:31:00.000 031 22473.27 156.91 41474.73 47554.42 2024-01-31 00:31:01.000 031 22473.27 156.93 41474.75 88888.00 2024-01-31 00:31:02.000 031 22473.27 156.93 41474.81 88888.00 2024-01-31 00:31:03.000 031 22473.27 157.00 41474.86 88888.00 2024-01-31 00:31:04.000 031 22473.27 157.10 41474.83 88888.00 2024-01-31 00:31:05.000 031 22473.27 157.11 41474.79 47554.45 2024-01-31 00:31:06.000 031 22473.26 157.09 41474.79 88888.00 2024-01-31 00:31:07.000 031 22473.28 157.10 41474.82 88888.00 2024-01-31 00:31:08.000 031 22473.31 157.07 41474.79 88888.00 2024-01-31 00:31:09.000 031 22473.30 157.00 41474.70 88888.00 2024-01-31 00:31:10.000 031 22473.27 156.97 41474.65 47554.43 2024-01-31 00:31:11.000 031 22473.26 157.00 41474.69 88888.00 2024-01-31 00:31:12.000 031 22473.26 157.07 41474.79 88888.00 2024-01-31 00:31:13.000 031 22473.21 157.09 41474.83 88888.00 2024-01-31 00:31:14.000 031 22473.13 157.02 41474.80 88888.00 2024-01-31 00:31:15.000 031 22473.09 157.01 41474.77 47554.46 2024-01-31 00:31:16.000 031 22473.10 157.05 41474.76 88888.00 2024-01-31 00:31:17.000 031 22473.16 157.03 41474.79 88888.00 2024-01-31 00:31:18.000 031 22473.23 157.00 41474.84 88888.00 2024-01-31 00:31:19.000 031 22473.24 157.04 41474.79 88888.00 2024-01-31 00:31:20.000 031 22473.23 157.06 41474.71 47554.45 2024-01-31 00:31:21.000 031 22473.26 157.03 41474.72 88888.00 2024-01-31 00:31:22.000 031 22473.25 157.00 41474.70 88888.00 2024-01-31 00:31:23.000 031 22473.22 156.95 41474.63 88888.00 2024-01-31 00:31:24.000 031 22473.26 156.95 41474.62 88888.00 2024-01-31 00:31:25.000 031 22473.31 156.98 41474.64 47554.45 2024-01-31 00:31:26.000 031 22473.28 156.98 41474.65 88888.00 2024-01-31 00:31:27.000 031 22473.22 156.95 41474.71 88888.00 2024-01-31 00:31:28.000 031 22473.19 156.88 41474.80 88888.00 2024-01-31 00:31:29.000 031 22473.26 156.84 41474.85 88888.00 2024-01-31 00:31:30.000 031 22473.33 156.91 41474.83 47554.49 2024-01-31 00:31:31.000 031 22473.33 157.01 41474.76 88888.00 2024-01-31 00:31:32.000 031 22473.30 157.08 41474.72 88888.00 2024-01-31 00:31:33.000 031 22473.30 157.07 41474.77 88888.00 2024-01-31 00:31:34.000 031 22473.33 157.02 41474.79 88888.00 2024-01-31 00:31:35.000 031 22473.35 156.97 41474.80 47554.49 2024-01-31 00:31:36.000 031 22473.34 156.96 41474.75 88888.00 2024-01-31 00:31:37.000 031 22473.33 156.95 41474.67 88888.00 2024-01-31 00:31:38.000 031 22473.35 156.99 41474.66 88888.00 2024-01-31 00:31:39.000 031 22473.35 157.06 41474.68 88888.00 2024-01-31 00:31:40.000 031 22473.33 157.09 41474.65 47554.50 2024-01-31 00:31:41.000 031 22473.32 157.08 41474.59 88888.00 2024-01-31 00:31:42.000 031 22473.32 157.07 41474.54 88888.00 2024-01-31 00:31:43.000 031 22473.34 157.12 41474.61 88888.00 2024-01-31 00:31:44.000 031 22473.33 157.17 41474.69 88888.00 2024-01-31 00:31:45.000 031 22473.31 157.12 41474.69 47554.50 2024-01-31 00:31:46.000 031 22473.28 157.03 41474.64 88888.00 2024-01-31 00:31:47.000 031 22473.23 156.94 41474.60 88888.00 2024-01-31 00:31:48.000 031 22473.21 156.88 41474.63 88888.00 2024-01-31 00:31:49.000 031 22473.27 156.98 41474.77 88888.00 2024-01-31 00:31:50.000 031 22473.36 157.10 41474.88 47554.53 2024-01-31 00:31:51.000 031 22473.41 157.05 41474.87 88888.00 2024-01-31 00:31:52.000 031 22473.41 156.96 41474.82 88888.00 2024-01-31 00:31:53.000 031 22473.41 156.97 41474.77 88888.00 2024-01-31 00:31:54.000 031 22473.46 157.06 41474.74 88888.00 2024-01-31 00:31:55.000 031 22473.50 157.11 41474.68 47554.54 2024-01-31 00:31:56.000 031 22473.47 157.05 41474.63 88888.00 2024-01-31 00:31:57.000 031 22473.42 156.98 41474.68 88888.00 2024-01-31 00:31:58.000 031 22473.47 157.00 41474.80 88888.00 2024-01-31 00:31:59.000 031 22473.53 157.02 41474.83 88888.00 2024-01-31 00:32:00.000 031 22473.52 157.00 41474.81 47554.54 2024-01-31 00:32:01.000 031 22473.50 156.97 41474.83 88888.00 2024-01-31 00:32:02.000 031 22473.50 156.96 41474.86 88888.00 2024-01-31 00:32:03.000 031 22473.51 156.97 41474.87 88888.00 2024-01-31 00:32:04.000 031 22473.52 156.96 41474.88 88888.00 2024-01-31 00:32:05.000 031 22473.53 156.95 41474.87 47554.56 2024-01-31 00:32:06.000 031 22473.50 156.96 41474.84 88888.00 2024-01-31 00:32:07.000 031 22473.45 156.98 41474.77 88888.00 2024-01-31 00:32:08.000 031 22473.47 157.04 41474.77 88888.00 2024-01-31 00:32:09.000 031 22473.52 157.06 41474.84 88888.00 2024-01-31 00:32:10.000 031 22473.55 157.04 41474.86 47554.55 2024-01-31 00:32:11.000 031 22473.56 157.04 41474.81 88888.00 2024-01-31 00:32:12.000 031 22473.53 157.05 41474.74 88888.00 2024-01-31 00:32:13.000 031 22473.51 157.09 41474.72 88888.00 2024-01-31 00:32:14.000 031 22473.52 157.16 41474.77 88888.00 2024-01-31 00:32:15.000 031 22473.52 157.17 41474.85 47554.57 2024-01-31 00:32:16.000 031 22473.52 157.10 41474.90 88888.00 2024-01-31 00:32:17.000 031 22473.53 157.06 41474.91 88888.00 2024-01-31 00:32:18.000 031 22473.52 157.03 41474.86 88888.00 2024-01-31 00:32:19.000 031 22473.51 157.02 41474.86 88888.00 2024-01-31 00:32:20.000 031 22473.53 157.04 41474.91 47554.56 2024-01-31 00:32:21.000 031 22473.53 157.06 41474.91 88888.00 2024-01-31 00:32:22.000 031 22473.47 157.07 41474.89 88888.00 2024-01-31 00:32:23.000 031 22473.44 157.07 41474.87 88888.00 2024-01-31 00:32:24.000 031 22473.48 157.04 41474.85 88888.00 2024-01-31 00:32:25.000 031 22473.53 156.97 41474.85 47554.57 2024-01-31 00:32:26.000 031 22473.53 156.91 41474.86 88888.00 2024-01-31 00:32:27.000 031 22473.51 156.88 41474.84 88888.00 2024-01-31 00:32:28.000 031 22473.49 156.90 41474.82 88888.00 2024-01-31 00:32:29.000 031 22473.51 156.96 41474.90 88888.00 2024-01-31 00:32:30.000 031 22473.55 157.01 41475.06 47554.56 2024-01-31 00:32:31.000 031 22473.56 156.95 41475.11 88888.00 2024-01-31 00:32:32.000 031 22473.55 156.83 41475.02 88888.00 2024-01-31 00:32:33.000 031 22473.54 156.78 41474.90 88888.00 2024-01-31 00:32:34.000 031 22473.51 156.77 41474.79 88888.00 2024-01-31 00:32:35.000 031 22473.46 156.80 41474.67 47554.56 2024-01-31 00:32:36.000 031 22473.44 156.84 41474.63 88888.00 2024-01-31 00:32:37.000 031 22473.43 156.87 41474.62 88888.00 2024-01-31 00:32:38.000 031 22473.42 156.87 41474.62 88888.00 2024-01-31 00:32:39.000 031 22473.40 156.88 41474.64 88888.00 2024-01-31 00:32:40.000 031 22473.36 156.87 41474.67 47554.58 2024-01-31 00:32:41.000 031 22473.37 156.82 41474.77 88888.00 2024-01-31 00:32:42.000 031 22473.40 156.77 41474.86 88888.00 2024-01-31 00:32:43.000 031 22473.40 156.76 41474.83 88888.00 2024-01-31 00:32:44.000 031 22473.40 156.77 41474.78 88888.00 2024-01-31 00:32:45.000 031 22473.40 156.73 41474.79 47554.54 2024-01-31 00:32:46.000 031 22473.40 156.74 41474.79 88888.00 2024-01-31 00:32:47.000 031 22473.43 156.79 41474.77 88888.00 2024-01-31 00:32:48.000 031 22473.48 156.83 41474.73 88888.00 2024-01-31 00:32:49.000 031 22473.52 156.80 41474.72 88888.00 2024-01-31 00:32:50.000 031 22473.54 156.74 41474.69 47554.57 2024-01-31 00:32:51.000 031 22473.50 156.70 41474.65 88888.00 2024-01-31 00:32:52.000 031 22473.46 156.71 41474.61 88888.00 2024-01-31 00:32:53.000 031 22473.45 156.76 41474.61 88888.00 2024-01-31 00:32:54.000 031 22473.42 156.80 41474.62 88888.00 2024-01-31 00:32:55.000 031 22473.38 156.85 41474.64 47554.56 2024-01-31 00:32:56.000 031 22473.39 156.83 41474.68 88888.00 2024-01-31 00:32:57.000 031 22473.42 156.78 41474.70 88888.00 2024-01-31 00:32:58.000 031 22473.44 156.84 41474.70 88888.00 2024-01-31 00:32:59.000 031 22473.43 156.92 41474.67 88888.00 2024-01-31 00:33:00.000 031 22473.39 156.91 41474.61 47554.54 2024-01-31 00:33:01.000 031 22473.36 156.92 41474.59 88888.00 2024-01-31 00:33:02.000 031 22473.33 156.94 41474.59 88888.00 2024-01-31 00:33:03.000 031 22473.31 156.95 41474.57 88888.00 2024-01-31 00:33:04.000 031 22473.34 156.93 41474.59 88888.00 2024-01-31 00:33:05.000 031 22473.38 156.87 41474.63 47554.58 2024-01-31 00:33:06.000 031 22473.42 156.85 41474.68 88888.00 2024-01-31 00:33:07.000 031 22473.44 156.88 41474.66 88888.00 2024-01-31 00:33:08.000 031 22473.44 156.88 41474.60 88888.00 2024-01-31 00:33:09.000 031 22473.45 156.92 41474.62 88888.00 2024-01-31 00:33:10.000 031 22473.46 156.99 41474.65 47554.58 2024-01-31 00:33:11.000 031 22473.41 156.96 41474.61 88888.00 2024-01-31 00:33:12.000 031 22473.40 156.92 41474.60 88888.00 2024-01-31 00:33:13.000 031 22473.43 156.91 41474.63 88888.00 2024-01-31 00:33:14.000 031 22473.44 156.89 41474.62 88888.00 2024-01-31 00:33:15.000 031 22473.41 156.82 41474.61 47554.59 2024-01-31 00:33:16.000 031 22473.40 156.77 41474.61 88888.00 2024-01-31 00:33:17.000 031 22473.45 156.81 41474.66 88888.00 2024-01-31 00:33:18.000 031 22473.54 156.89 41474.67 88888.00 2024-01-31 00:33:19.000 031 22473.60 156.97 41474.66 88888.00 2024-01-31 00:33:20.000 031 22473.60 157.02 41474.65 47554.61 2024-01-31 00:33:21.000 031 22473.56 156.94 41474.62 88888.00 2024-01-31 00:33:22.000 031 22473.53 156.83 41474.53 88888.00 2024-01-31 00:33:23.000 031 22473.55 156.83 41474.48 88888.00 2024-01-31 00:33:24.000 031 22473.53 156.82 41474.53 88888.00 2024-01-31 00:33:25.000 031 22473.49 156.75 41474.60 47554.60 2024-01-31 00:33:26.000 031 22473.48 156.74 41474.69 88888.00 2024-01-31 00:33:27.000 031 22473.49 156.82 41474.77 88888.00 2024-01-31 00:33:28.000 031 22473.47 156.88 41474.77 88888.00 2024-01-31 00:33:29.000 031 22473.47 156.89 41474.68 88888.00 2024-01-31 00:33:30.000 031 22473.48 156.88 41474.61 47554.63 2024-01-31 00:33:31.000 031 22473.51 156.91 41474.61 88888.00 2024-01-31 00:33:32.000 031 22473.54 156.92 41474.68 88888.00 2024-01-31 00:33:33.000 031 22473.55 156.88 41474.82 88888.00 2024-01-31 00:33:34.000 031 22473.53 156.85 41474.93 88888.00 2024-01-31 00:33:35.000 031 22473.48 156.87 41474.80 47554.57 2024-01-31 00:33:36.000 031 22473.44 156.87 41474.56 88888.00 2024-01-31 00:33:37.000 031 22473.47 156.87 41474.51 88888.00 2024-01-31 00:33:38.000 031 22473.50 156.88 41474.63 88888.00 2024-01-31 00:33:39.000 031 22473.50 156.85 41474.70 88888.00 2024-01-31 00:33:40.000 031 22473.47 156.81 41474.66 47554.58 2024-01-31 00:33:41.000 031 22473.45 156.82 41474.67 88888.00 2024-01-31 00:33:42.000 031 22473.45 156.89 41474.78 88888.00 2024-01-31 00:33:43.000 031 22473.48 156.97 41474.83 88888.00 2024-01-31 00:33:44.000 031 22473.52 156.97 41474.82 88888.00 2024-01-31 00:33:45.000 031 22473.53 156.90 41474.81 47554.59 2024-01-31 00:33:46.000 031 22473.53 156.83 41474.78 88888.00 2024-01-31 00:33:47.000 031 22473.55 156.77 41474.73 88888.00 2024-01-31 00:33:48.000 031 22473.57 156.82 41474.73 88888.00 2024-01-31 00:33:49.000 031 22473.56 156.85 41474.72 88888.00 2024-01-31 00:33:50.000 031 22473.54 156.79 41474.68 47554.60 2024-01-31 00:33:51.000 031 22473.55 156.81 41474.69 88888.00 2024-01-31 00:33:52.000 031 22473.53 156.88 41474.74 88888.00 2024-01-31 00:33:53.000 031 22473.50 156.88 41474.77 88888.00 2024-01-31 00:33:54.000 031 22473.47 156.83 41474.77 88888.00 2024-01-31 00:33:55.000 031 22473.46 156.76 41474.71 47554.60 2024-01-31 00:33:56.000 031 22473.50 156.75 41474.66 88888.00 2024-01-31 00:33:57.000 031 22473.53 156.78 41474.66 88888.00 2024-01-31 00:33:58.000 031 22473.52 156.80 41474.70 88888.00 2024-01-31 00:33:59.000 031 22473.49 156.82 41474.76 88888.00 2024-01-31 00:34:00.000 031 22473.50 156.81 41474.78 47554.60 2024-01-31 00:34:01.000 031 22473.52 156.80 41474.72 88888.00 2024-01-31 00:34:02.000 031 22473.51 156.83 41474.66 88888.00 2024-01-31 00:34:03.000 031 22473.47 156.82 41474.63 88888.00 2024-01-31 00:34:04.000 031 22473.45 156.73 41474.64 88888.00 2024-01-31 00:34:05.000 031 22473.45 156.70 41474.69 47554.62 2024-01-31 00:34:06.000 031 22473.44 156.76 41474.68 88888.00 2024-01-31 00:34:07.000 031 22473.41 156.78 41474.58 88888.00 2024-01-31 00:34:08.000 031 22473.42 156.80 41474.53 88888.00 2024-01-31 00:34:09.000 031 22473.49 156.86 41474.59 88888.00 2024-01-31 00:34:10.000 031 22473.60 156.86 41474.66 47554.62 2024-01-31 00:34:11.000 031 22473.64 156.79 41474.66 88888.00 2024-01-31 00:34:12.000 031 22473.59 156.75 41474.64 88888.00 2024-01-31 00:34:13.000 031 22473.53 156.67 41474.62 88888.00 2024-01-31 00:34:14.000 031 22473.56 156.51 41474.62 88888.00 2024-01-31 00:34:15.000 031 22473.65 156.46 41474.74 47554.63 2024-01-31 00:34:16.000 031 22473.67 156.60 41474.85 88888.00 2024-01-31 00:34:17.000 031 22473.66 156.71 41474.77 88888.00 2024-01-31 00:34:18.000 031 22473.66 156.73 41474.62 88888.00 2024-01-31 00:34:19.000 031 22473.65 156.75 41474.54 88888.00 2024-01-31 00:34:20.000 031 22473.57 156.74 41474.52 47554.67 2024-01-31 00:34:21.000 031 22473.53 156.69 41474.57 88888.00 2024-01-31 00:34:22.000 031 22473.58 156.66 41474.66 88888.00 2024-01-31 00:34:23.000 031 22473.65 156.68 41474.69 88888.00 2024-01-31 00:34:24.000 031 22473.69 156.66 41474.70 88888.00 2024-01-31 00:34:25.000 031 22473.67 156.66 41474.69 47554.65 2024-01-31 00:34:26.000 031 22473.63 156.72 41474.69 88888.00 2024-01-31 00:34:27.000 031 22473.65 156.74 41474.74 88888.00 2024-01-31 00:34:28.000 031 22473.71 156.68 41474.83 88888.00 2024-01-31 00:34:29.000 031 22473.74 156.64 41474.86 88888.00 2024-01-31 00:34:30.000 031 22473.71 156.63 41474.79 47554.66 2024-01-31 00:34:31.000 031 22473.66 156.66 41474.69 88888.00 2024-01-31 00:34:32.000 031 22473.71 156.74 41474.70 88888.00 2024-01-31 00:34:33.000 031 22473.81 156.82 41474.76 88888.00 2024-01-31 00:34:34.000 031 22473.83 156.83 41474.81 88888.00 2024-01-31 00:34:35.000 031 22473.78 156.80 41474.86 47554.71 2024-01-31 00:34:36.000 031 22473.72 156.73 41474.85 88888.00 2024-01-31 00:34:37.000 031 22473.68 156.68 41474.81 88888.00 2024-01-31 00:34:38.000 031 22473.72 156.72 41474.78 88888.00 2024-01-31 00:34:39.000 031 22473.79 156.76 41474.76 88888.00 2024-01-31 00:34:40.000 031 22473.83 156.76 41474.86 47554.69 2024-01-31 00:34:41.000 031 22473.85 156.78 41475.05 88888.00 2024-01-31 00:34:42.000 031 22473.87 156.79 41475.15 88888.00 2024-01-31 00:34:43.000 031 22473.86 156.73 41475.11 88888.00 2024-01-31 00:34:44.000 031 22473.84 156.67 41475.00 88888.00 2024-01-31 00:34:45.000 031 22473.85 156.64 41474.87 47554.71 2024-01-31 00:34:46.000 031 22473.88 156.60 41474.74 88888.00 2024-01-31 00:34:47.000 031 22473.90 156.63 41474.70 88888.00 2024-01-31 00:34:48.000 031 22473.91 156.76 41474.76 88888.00 2024-01-31 00:34:49.000 031 22473.89 156.85 41474.82 88888.00 2024-01-31 00:34:50.000 031 22473.88 156.85 41474.79 47554.72 2024-01-31 00:34:51.000 031 22473.87 156.86 41474.79 88888.00 2024-01-31 00:34:52.000 031 22473.87 156.87 41474.82 88888.00 2024-01-31 00:34:53.000 031 22473.89 156.88 41474.86 88888.00 2024-01-31 00:34:54.000 031 22473.90 156.90 41474.91 88888.00 2024-01-31 00:34:55.000 031 22473.87 156.89 41474.90 47554.73 2024-01-31 00:34:56.000 031 22473.83 156.85 41474.88 88888.00 2024-01-31 00:34:57.000 031 22473.86 156.88 41474.91 88888.00 2024-01-31 00:34:58.000 031 22473.89 156.91 41474.94 88888.00 2024-01-31 00:34:59.000 031 22473.91 156.87 41474.95 88888.00 2024-01-31 00:35:00.000 031 22473.96 156.84 41474.95 47554.74 2024-01-31 00:35:01.000 031 22473.97 156.83 41474.94 88888.00 2024-01-31 00:35:02.000 031 22473.95 156.86 41474.96 88888.00 2024-01-31 00:35:03.000 031 22473.95 156.88 41474.96 88888.00 2024-01-31 00:35:04.000 031 22473.95 156.85 41474.90 88888.00 2024-01-31 00:35:05.000 031 22473.92 156.84 41474.86 47554.78 2024-01-31 00:35:06.000 031 22473.85 156.83 41474.88 88888.00 2024-01-31 00:35:07.000 031 22473.80 156.82 41474.89 88888.00 2024-01-31 00:35:08.000 031 22473.79 156.88 41474.90 88888.00 2024-01-31 00:35:09.000 031 22473.81 156.93 41474.86 88888.00 2024-01-31 00:35:10.000 031 22473.82 156.91 41474.76 47554.78 2024-01-31 00:35:11.000 031 22473.85 156.84 41474.79 88888.00 2024-01-31 00:35:12.000 031 22473.90 156.78 41474.93 88888.00 2024-01-31 00:35:13.000 031 22473.94 156.79 41474.99 88888.00 2024-01-31 00:35:14.000 031 22474.01 156.83 41474.95 88888.00 2024-01-31 00:35:15.000 031 22474.06 156.83 41474.90 47554.80 2024-01-31 00:35:16.000 031 22474.06 156.85 41474.88 88888.00 2024-01-31 00:35:17.000 031 22474.02 156.91 41474.84 88888.00 2024-01-31 00:35:18.000 031 22473.94 156.90 41474.85 88888.00 2024-01-31 00:35:19.000 031 22473.92 156.82 41474.91 88888.00 2024-01-31 00:35:20.000 031 22473.97 156.77 41474.95 47554.80 2024-01-31 00:35:21.000 031 22474.00 156.76 41474.89 88888.00 2024-01-31 00:35:22.000 031 22473.98 156.77 41474.82 88888.00 2024-01-31 00:35:23.000 031 22473.97 156.74 41474.81 88888.00 2024-01-31 00:35:24.000 031 22474.00 156.71 41474.88 88888.00 2024-01-31 00:35:25.000 031 22474.03 156.77 41474.92 47554.83 2024-01-31 00:35:26.000 031 22474.03 156.80 41474.86 88888.00 2024-01-31 00:35:27.000 031 22473.97 156.71 41474.76 88888.00 2024-01-31 00:35:28.000 031 22473.93 156.69 41474.71 88888.00 2024-01-31 00:35:29.000 031 22473.93 156.80 41474.71 88888.00 2024-01-31 00:35:30.000 031 22473.95 156.87 41474.73 47554.84 2024-01-31 00:35:31.000 031 22473.95 156.82 41474.74 88888.00 2024-01-31 00:35:32.000 031 22473.97 156.80 41474.76 88888.00 2024-01-31 00:35:33.000 031 22474.00 156.84 41474.77 88888.00 2024-01-31 00:35:34.000 031 22474.05 156.82 41474.72 88888.00 2024-01-31 00:35:35.000 031 22474.10 156.71 41474.68 47554.84 2024-01-31 00:35:36.000 031 22474.11 156.69 41474.69 88888.00 2024-01-31 00:35:37.000 031 22474.08 156.75 41474.72 88888.00 2024-01-31 00:35:38.000 031 22474.04 156.72 41474.76 88888.00 2024-01-31 00:35:39.000 031 22474.07 156.65 41474.80 88888.00 2024-01-31 00:35:40.000 031 22474.11 156.69 41474.79 47554.87 2024-01-31 00:35:41.000 031 22474.14 156.78 41474.72 88888.00 2024-01-31 00:35:42.000 031 22474.17 156.82 41474.71 88888.00 2024-01-31 00:35:43.000 031 22474.18 156.80 41474.76 88888.00 2024-01-31 00:35:44.000 031 22474.15 156.78 41474.81 88888.00 2024-01-31 00:35:45.000 031 22474.12 156.75 41474.81 47554.89 2024-01-31 00:35:46.000 031 22474.12 156.70 41474.79 88888.00 2024-01-31 00:35:47.000 031 22474.16 156.68 41474.82 88888.00 2024-01-31 00:35:48.000 031 22474.22 156.70 41474.87 88888.00 2024-01-31 00:35:49.000 031 22474.26 156.70 41474.88 88888.00 2024-01-31 00:35:50.000 031 22474.27 156.68 41474.83 47554.91 2024-01-31 00:35:51.000 031 22474.23 156.65 41474.81 88888.00 2024-01-31 00:35:52.000 031 22474.20 156.65 41474.84 88888.00 2024-01-31 00:35:53.000 031 22474.21 156.71 41474.86 88888.00 2024-01-31 00:35:54.000 031 22474.19 156.75 41474.82 88888.00 2024-01-31 00:35:55.000 031 22474.17 156.75 41474.82 47554.92 2024-01-31 00:35:56.000 031 22474.16 156.75 41474.82 88888.00 2024-01-31 00:35:57.000 031 22474.16 156.77 41474.80 88888.00 2024-01-31 00:35:58.000 031 22474.17 156.75 41474.76 88888.00 2024-01-31 00:35:59.000 031 22474.18 156.70 41474.71 88888.00 2024-01-31 00:36:00.000 031 22474.20 156.66 41474.71 47554.95 2024-01-31 00:36:01.000 031 22474.27 156.66 41474.76 88888.00 2024-01-31 00:36:02.000 031 22474.29 156.66 41474.74 88888.00 2024-01-31 00:36:03.000 031 22474.29 156.61 41474.68 88888.00 2024-01-31 00:36:04.000 031 22474.35 156.62 41474.69 88888.00 2024-01-31 00:36:05.000 031 22474.40 156.70 41474.73 47554.97 2024-01-31 00:36:06.000 031 22474.42 156.73 41474.72 88888.00 2024-01-31 00:36:07.000 031 22474.46 156.67 41474.75 88888.00 2024-01-31 00:36:08.000 031 22474.49 156.59 41474.83 88888.00 2024-01-31 00:36:09.000 031 22474.47 156.54 41474.81 88888.00 2024-01-31 00:36:10.000 031 22474.41 156.56 41474.70 47554.97 2024-01-31 00:36:11.000 031 22474.40 156.61 41474.73 88888.00 2024-01-31 00:36:12.000 031 22474.44 156.68 41474.87 88888.00 2024-01-31 00:36:13.000 031 22474.43 156.73 41474.96 88888.00 2024-01-31 00:36:14.000 031 22474.41 156.75 41474.96 88888.00 2024-01-31 00:36:15.000 031 22474.44 156.75 41474.92 47555.03 2024-01-31 00:36:16.000 031 22474.47 156.75 41474.89 88888.00 2024-01-31 00:36:17.000 031 22474.47 156.75 41474.94 88888.00 2024-01-31 00:36:18.000 031 22474.46 156.70 41474.99 88888.00 2024-01-31 00:36:19.000 031 22474.46 156.64 41474.98 88888.00 2024-01-31 00:36:20.000 031 22474.47 156.69 41474.96 47555.00 2024-01-31 00:36:21.000 031 22474.46 156.78 41474.94 88888.00 2024-01-31 00:36:22.000 031 22474.45 156.82 41474.93 88888.00 2024-01-31 00:36:23.000 031 22474.49 156.82 41474.94 88888.00 2024-01-31 00:36:24.000 031 22474.52 156.75 41474.98 88888.00 2024-01-31 00:36:25.000 031 22474.51 156.66 41475.03 47555.03 2024-01-31 00:36:26.000 031 22474.51 156.65 41475.05 88888.00 2024-01-31 00:36:27.000 031 22474.53 156.68 41475.03 88888.00 2024-01-31 00:36:28.000 031 22474.56 156.70 41475.00 88888.00 2024-01-31 00:36:29.000 031 22474.62 156.69 41474.98 88888.00 2024-01-31 00:36:30.000 031 22474.61 156.70 41474.94 47555.04 2024-01-31 00:36:31.000 031 22474.56 156.69 41474.95 88888.00 2024-01-31 00:36:32.000 031 22474.54 156.64 41474.99 88888.00 2024-01-31 00:36:33.000 031 22474.53 156.55 41475.03 88888.00 2024-01-31 00:36:34.000 031 22474.50 156.50 41475.05 88888.00 2024-01-31 00:36:35.000 031 22474.51 156.51 41475.04 47555.05 2024-01-31 00:36:36.000 031 22474.56 156.52 41474.96 88888.00 2024-01-31 00:36:37.000 031 22474.56 156.54 41474.89 88888.00 2024-01-31 00:36:38.000 031 22474.54 156.61 41474.89 88888.00 2024-01-31 00:36:39.000 031 22474.55 156.68 41474.95 88888.00 2024-01-31 00:36:40.000 031 22474.58 156.70 41475.03 47555.10 2024-01-31 00:36:41.000 031 22474.55 156.64 41475.04 88888.00 2024-01-31 00:36:42.000 031 22474.48 156.58 41474.95 88888.00 2024-01-31 00:36:43.000 031 22474.49 156.56 41474.90 88888.00 2024-01-31 00:36:44.000 031 22474.54 156.56 41474.91 88888.00 2024-01-31 00:36:45.000 031 22474.56 156.57 41474.90 47555.09 2024-01-31 00:36:46.000 031 22474.55 156.55 41474.86 88888.00 2024-01-31 00:36:47.000 031 22474.57 156.52 41474.84 88888.00 2024-01-31 00:36:48.000 031 22474.60 156.51 41474.83 88888.00 2024-01-31 00:36:49.000 031 22474.60 156.52 41474.77 88888.00 2024-01-31 00:36:50.000 031 22474.58 156.56 41474.77 47555.08 2024-01-31 00:36:51.000 031 22474.57 156.58 41474.82 88888.00 2024-01-31 00:36:52.000 031 22474.57 156.58 41474.83 88888.00 2024-01-31 00:36:53.000 031 22474.60 156.59 41474.79 88888.00 2024-01-31 00:36:54.000 031 22474.63 156.63 41474.82 88888.00 2024-01-31 00:36:55.000 031 22474.63 156.69 41474.93 47555.10 2024-01-31 00:36:56.000 031 22474.65 156.69 41474.99 88888.00 2024-01-31 00:36:57.000 031 22474.68 156.63 41474.97 88888.00 2024-01-31 00:36:58.000 031 22474.69 156.54 41474.94 88888.00 2024-01-31 00:36:59.000 031 22474.68 156.48 41474.95 88888.00 2024-01-31 00:37:00.000 031 22474.69 156.42 41474.95 47555.12 2024-01-31 00:37:01.000 031 22474.75 156.44 41474.97 88888.00 2024-01-31 00:37:02.000 031 22474.82 156.54 41475.04 88888.00 2024-01-31 00:37:03.000 031 22474.85 156.61 41475.07 88888.00 2024-01-31 00:37:04.000 031 22474.84 156.65 41475.07 88888.00 2024-01-31 00:37:05.000 031 22474.83 156.63 41475.04 47555.10 2024-01-31 00:37:06.000 031 22474.80 156.52 41474.98 88888.00 2024-01-31 00:37:07.000 031 22474.75 156.44 41475.00 88888.00 2024-01-31 00:37:08.000 031 22474.75 156.48 41475.07 88888.00 2024-01-31 00:37:09.000 031 22474.79 156.53 41475.14 88888.00 2024-01-31 00:37:10.000 031 22474.82 156.50 41475.12 47555.10 2024-01-31 00:37:11.000 031 22474.79 156.49 41475.01 88888.00 2024-01-31 00:37:12.000 031 22474.77 156.56 41474.92 88888.00 2024-01-31 00:37:13.000 031 22474.80 156.63 41474.89 88888.00 2024-01-31 00:37:14.000 031 22474.80 156.62 41474.86 88888.00 2024-01-31 00:37:15.000 031 22474.74 156.57 41474.84 47555.12 2024-01-31 00:37:16.000 031 22474.71 156.51 41474.84 88888.00 2024-01-31 00:37:17.000 031 22474.71 156.42 41474.82 88888.00 2024-01-31 00:37:18.000 031 22474.75 156.38 41474.81 88888.00 2024-01-31 00:37:19.000 031 22474.78 156.40 41474.86 88888.00 2024-01-31 00:37:20.000 031 22474.73 156.44 41474.86 47555.10 2024-01-31 00:37:21.000 031 22474.68 156.49 41474.83 88888.00 2024-01-31 00:37:22.000 031 22474.65 156.53 41474.82 88888.00 2024-01-31 00:37:23.000 031 22474.60 156.53 41474.81 88888.00 2024-01-31 00:37:24.000 031 22474.61 156.51 41474.84 88888.00 2024-01-31 00:37:25.000 031 22474.68 156.49 41474.93 47555.11 2024-01-31 00:37:26.000 031 22474.74 156.47 41475.01 88888.00 2024-01-31 00:37:27.000 031 22474.77 156.47 41475.06 88888.00 2024-01-31 00:37:28.000 031 22474.78 156.49 41475.04 88888.00 2024-01-31 00:37:29.000 031 22474.77 156.53 41474.99 88888.00 2024-01-31 00:37:30.000 031 22474.76 156.52 41474.96 47555.07 2024-01-31 00:37:31.000 031 22474.71 156.44 41474.93 88888.00 2024-01-31 00:37:32.000 031 22474.66 156.36 41474.90 88888.00 2024-01-31 00:37:33.000 031 22474.65 156.35 41474.86 88888.00 2024-01-31 00:37:34.000 031 22474.67 156.36 41474.83 88888.00 2024-01-31 00:37:35.000 031 22474.69 156.43 41474.86 47555.11 2024-01-31 00:37:36.000 031 22474.74 156.53 41474.94 88888.00 2024-01-31 00:37:37.000 031 22474.78 156.57 41475.01 88888.00 2024-01-31 00:37:38.000 031 22474.77 156.55 41475.00 88888.00 2024-01-31 00:37:39.000 031 22474.74 156.51 41474.91 88888.00 2024-01-31 00:37:40.000 031 22474.70 156.46 41474.86 47555.07 2024-01-31 00:37:41.000 031 22474.68 156.39 41474.88 88888.00 2024-01-31 00:37:42.000 031 22474.69 156.34 41474.91 88888.00 2024-01-31 00:37:43.000 031 22474.72 156.35 41474.92 88888.00 2024-01-31 00:37:44.000 031 22474.71 156.40 41474.88 88888.00 2024-01-31 00:37:45.000 031 22474.64 156.46 41474.84 47555.10 2024-01-31 00:37:46.000 031 22474.63 156.48 41474.89 88888.00 2024-01-31 00:37:47.000 031 22474.67 156.42 41474.94 88888.00 2024-01-31 00:37:48.000 031 22474.66 156.34 41474.82 88888.00 2024-01-31 00:37:49.000 031 22474.62 156.35 41474.67 88888.00 2024-01-31 00:37:50.000 031 22474.60 156.37 41474.62 47555.09 2024-01-31 00:37:51.000 031 22474.60 156.36 41474.71 88888.00 2024-01-31 00:37:52.000 031 22474.63 156.38 41474.82 88888.00 2024-01-31 00:37:53.000 031 22474.64 156.43 41474.86 88888.00 2024-01-31 00:37:54.000 031 22474.65 156.50 41474.87 88888.00 2024-01-31 00:37:55.000 031 22474.67 156.53 41474.86 47555.09 2024-01-31 00:37:56.000 031 22474.64 156.45 41474.73 88888.00 2024-01-31 00:37:57.000 031 22474.59 156.35 41474.64 88888.00 2024-01-31 00:37:58.000 031 22474.60 156.36 41474.65 88888.00 2024-01-31 00:37:59.000 031 22474.63 156.43 41474.68 88888.00 2024-01-31 00:38:00.000 031 22474.65 156.51 41474.69 47555.10 2024-01-31 00:38:01.000 031 22474.67 156.56 41474.68 88888.00 2024-01-31 00:38:02.000 031 22474.67 156.54 41474.66 88888.00 2024-01-31 00:38:03.000 031 22474.65 156.49 41474.68 88888.00 2024-01-31 00:38:04.000 031 22474.62 156.45 41474.69 88888.00 2024-01-31 00:38:05.000 031 22474.59 156.38 41474.66 47555.09 2024-01-31 00:38:06.000 031 22474.60 156.34 41474.64 88888.00 2024-01-31 00:38:07.000 031 22474.65 156.36 41474.66 88888.00 2024-01-31 00:38:08.000 031 22474.68 156.39 41474.70 88888.00 2024-01-31 00:38:09.000 031 22474.66 156.43 41474.75 88888.00 2024-01-31 00:38:10.000 031 22474.66 156.51 41474.79 47555.11 2024-01-31 00:38:11.000 031 22474.69 156.54 41474.85 88888.00 2024-01-31 00:38:12.000 031 22474.72 156.47 41474.87 88888.00 2024-01-31 00:38:13.000 031 22474.72 156.39 41474.82 88888.00 2024-01-31 00:38:14.000 031 22474.73 156.36 41474.79 88888.00 2024-01-31 00:38:15.000 031 22474.72 156.34 41474.78 47555.08 2024-01-31 00:38:16.000 031 22474.69 156.36 41474.79 88888.00 2024-01-31 00:38:17.000 031 22474.69 156.43 41474.84 88888.00 2024-01-31 00:38:18.000 031 22474.69 156.54 41474.87 88888.00 2024-01-31 00:38:19.000 031 22474.68 156.61 41474.84 88888.00 2024-01-31 00:38:20.000 031 22474.67 156.56 41474.79 47555.07 2024-01-31 00:38:21.000 031 22474.62 156.46 41474.74 88888.00 2024-01-31 00:38:22.000 031 22474.55 156.44 41474.76 88888.00 2024-01-31 00:38:23.000 031 22474.55 156.49 41474.84 88888.00 2024-01-31 00:38:24.000 031 22474.59 156.51 41474.91 88888.00 2024-01-31 00:38:25.000 031 22474.61 156.51 41474.96 47555.09 2024-01-31 00:38:26.000 031 22474.61 156.53 41475.00 88888.00 2024-01-31 00:38:27.000 031 22474.60 156.56 41475.04 88888.00 2024-01-31 00:38:28.000 031 22474.60 156.58 41475.08 88888.00 2024-01-31 00:38:29.000 031 22474.58 156.57 41475.09 88888.00 2024-01-31 00:38:30.000 031 22474.50 156.52 41475.03 47555.06 2024-01-31 00:38:31.000 031 22474.44 156.52 41474.93 88888.00 2024-01-31 00:38:32.000 031 22474.45 156.53 41474.89 88888.00 2024-01-31 00:38:33.000 031 22474.48 156.55 41474.95 88888.00 2024-01-31 00:38:34.000 031 22474.53 156.58 41475.07 88888.00 2024-01-31 00:38:35.000 031 22474.59 156.57 41475.10 47555.06 2024-01-31 00:38:36.000 031 22474.61 156.55 41475.00 88888.00 2024-01-31 00:38:37.000 031 22474.61 156.60 41474.93 88888.00 2024-01-31 00:38:38.000 031 22474.57 156.64 41474.93 88888.00 2024-01-31 00:38:39.000 031 22474.55 156.62 41474.94 88888.00 2024-01-31 00:38:40.000 031 22474.54 156.56 41474.87 47555.01 2024-01-31 00:38:41.000 031 22474.52 156.53 41474.81 88888.00 2024-01-31 00:38:42.000 031 22474.52 156.56 41474.85 88888.00 2024-01-31 00:38:43.000 031 22474.55 156.56 41474.94 88888.00 2024-01-31 00:38:44.000 031 22474.58 156.54 41474.98 88888.00 2024-01-31 00:38:45.000 031 22474.56 156.54 41474.96 47555.02 2024-01-31 00:38:46.000 031 22474.53 156.51 41474.93 88888.00 2024-01-31 00:38:47.000 031 22474.54 156.52 41474.94 88888.00 2024-01-31 00:38:48.000 031 22474.58 156.57 41474.98 88888.00 2024-01-31 00:38:49.000 031 22474.61 156.59 41474.99 88888.00 2024-01-31 00:38:50.000 031 22474.55 156.58 41474.96 47555.02 2024-01-31 00:38:51.000 031 22474.46 156.57 41474.93 88888.00 2024-01-31 00:38:52.000 031 22474.44 156.57 41474.94 88888.00 2024-01-31 00:38:53.000 031 22474.49 156.59 41474.96 88888.00 2024-01-31 00:38:54.000 031 22474.52 156.60 41474.96 88888.00 2024-01-31 00:38:55.000 031 22474.51 156.58 41474.95 47554.98 2024-01-31 00:38:56.000 031 22474.50 156.58 41474.93 88888.00 2024-01-31 00:38:57.000 031 22474.52 156.64 41474.86 88888.00 2024-01-31 00:38:58.000 031 22474.50 156.70 41474.79 88888.00 2024-01-31 00:38:59.000 031 22474.46 156.73 41474.82 88888.00 2024-01-31 00:39:00.000 031 22474.48 156.70 41474.90 47555.02 2024-01-31 00:39:01.000 031 22474.50 156.58 41474.93 88888.00 2024-01-31 00:39:02.000 031 22474.48 156.48 41474.89 88888.00 2024-01-31 00:39:03.000 031 22474.43 156.46 41474.86 88888.00 2024-01-31 00:39:04.000 031 22474.40 156.51 41474.85 88888.00 2024-01-31 00:39:05.000 031 22474.40 156.55 41474.86 47554.97 2024-01-31 00:39:06.000 031 22474.45 156.53 41474.89 88888.00 2024-01-31 00:39:07.000 031 22474.49 156.48 41474.94 88888.00 2024-01-31 00:39:08.000 031 22474.45 156.45 41474.93 88888.00 2024-01-31 00:39:09.000 031 22474.41 156.43 41474.84 88888.00 2024-01-31 00:39:10.000 031 22474.43 156.43 41474.78 47554.99 2024-01-31 00:39:11.000 031 22474.44 156.46 41474.72 88888.00 2024-01-31 00:39:12.000 031 22474.42 156.50 41474.69 88888.00 2024-01-31 00:39:13.000 031 22474.44 156.57 41474.69 88888.00 2024-01-31 00:39:14.000 031 22474.48 156.63 41474.73 88888.00 2024-01-31 00:39:15.000 031 22474.46 156.65 41474.81 47554.96 2024-01-31 00:39:16.000 031 22474.43 156.60 41474.85 88888.00 2024-01-31 00:39:17.000 031 22474.48 156.56 41474.87 88888.00 2024-01-31 00:39:18.000 031 22474.51 156.58 41474.86 88888.00 2024-01-31 00:39:19.000 031 22474.51 156.54 41474.81 88888.00 2024-01-31 00:39:20.000 031 22474.49 156.46 41474.71 47554.96 2024-01-31 00:39:21.000 031 22474.45 156.42 41474.63 88888.00 2024-01-31 00:39:22.000 031 22474.40 156.45 41474.62 88888.00 2024-01-31 00:39:23.000 031 22474.38 156.51 41474.68 88888.00 2024-01-31 00:39:24.000 031 22474.41 156.55 41474.68 88888.00 2024-01-31 00:39:25.000 031 22474.44 156.53 41474.65 47554.94 2024-01-31 00:39:26.000 031 22474.44 156.52 41474.66 88888.00 2024-01-31 00:39:27.000 031 22474.42 156.53 41474.67 88888.00 2024-01-31 00:39:28.000 031 22474.42 156.51 41474.59 88888.00 2024-01-31 00:39:29.000 031 22474.39 156.48 41474.44 88888.00 2024-01-31 00:39:30.000 031 22474.37 156.46 41474.37 47554.93 2024-01-31 00:39:31.000 031 22474.38 156.48 41474.43 88888.00 2024-01-31 00:39:32.000 031 22474.42 156.55 41474.57 88888.00 2024-01-31 00:39:33.000 031 22474.43 156.60 41474.63 88888.00 2024-01-31 00:39:34.000 031 22474.40 156.62 41474.57 88888.00 2024-01-31 00:39:35.000 031 22474.38 156.60 41474.56 47554.95 2024-01-31 00:39:36.000 031 22474.38 156.57 41474.63 88888.00 2024-01-31 00:39:37.000 031 22474.39 156.53 41474.67 88888.00 2024-01-31 00:39:38.000 031 22474.40 156.49 41474.64 88888.00 2024-01-31 00:39:39.000 031 22474.42 156.53 41474.66 88888.00 2024-01-31 00:39:40.000 031 22474.44 156.58 41474.75 47554.94 2024-01-31 00:39:41.000 031 22474.47 156.56 41474.79 88888.00 2024-01-31 00:39:42.000 031 22474.53 156.50 41474.77 88888.00 2024-01-31 00:39:43.000 031 22474.55 156.48 41474.70 88888.00 2024-01-31 00:39:44.000 031 22474.51 156.45 41474.60 88888.00 2024-01-31 00:39:45.000 031 22474.46 156.41 41474.51 47554.97 2024-01-31 00:39:46.000 031 22474.45 156.39 41474.54 88888.00 2024-01-31 00:39:47.000 031 22474.45 156.41 41474.62 88888.00 2024-01-31 00:39:48.000 031 22474.47 156.42 41474.62 88888.00 2024-01-31 00:39:49.000 031 22474.49 156.43 41474.62 88888.00 2024-01-31 00:39:50.000 031 22474.53 156.47 41474.67 47554.94 2024-01-31 00:39:51.000 031 22474.59 156.48 41474.69 88888.00 2024-01-31 00:39:52.000 031 22474.64 156.46 41474.68 88888.00 2024-01-31 00:39:53.000 031 22474.62 156.52 41474.67 88888.00 2024-01-31 00:39:54.000 031 22474.55 156.57 41474.66 88888.00 2024-01-31 00:39:55.000 031 22474.51 156.55 41474.56 47554.95 2024-01-31 00:39:56.000 031 22474.52 156.55 41474.48 88888.00 2024-01-31 00:39:57.000 031 22474.52 156.59 41474.53 88888.00 2024-01-31 00:39:58.000 031 22474.47 156.58 41474.57 88888.00 2024-01-31 00:39:59.000 031 22474.47 156.52 41474.57 88888.00 2024-01-31 00:40:00.000 031 22474.49 156.50 41474.59 47554.95 2024-01-31 00:40:01.000 031 22474.48 156.52 41474.62 88888.00 2024-01-31 00:40:02.000 031 22474.46 156.54 41474.66 88888.00 2024-01-31 00:40:03.000 031 22474.44 156.55 41474.66 88888.00 2024-01-31 00:40:04.000 031 22474.45 156.57 41474.61 88888.00 2024-01-31 00:40:05.000 031 22474.47 156.56 41474.59 47554.96 2024-01-31 00:40:06.000 031 22474.45 156.51 41474.62 88888.00 2024-01-31 00:40:07.000 031 22474.46 156.51 41474.66 88888.00 2024-01-31 00:40:08.000 031 22474.50 156.55 41474.67 88888.00 2024-01-31 00:40:09.000 031 22474.49 156.58 41474.67 88888.00 2024-01-31 00:40:10.000 031 22474.45 156.56 41474.71 47554.94 2024-01-31 00:40:11.000 031 22474.42 156.55 41474.78 88888.00 2024-01-31 00:40:12.000 031 22474.41 156.62 41474.83 88888.00 2024-01-31 00:40:13.000 031 22474.40 156.70 41474.81 88888.00 2024-01-31 00:40:14.000 031 22474.36 156.72 41474.76 88888.00 2024-01-31 00:40:15.000 031 22474.37 156.69 41474.77 47554.94 2024-01-31 00:40:16.000 031 22474.42 156.64 41474.81 88888.00 2024-01-31 00:40:17.000 031 22474.38 156.59 41474.73 88888.00 2024-01-31 00:40:18.000 031 22474.31 156.60 41474.66 88888.00 2024-01-31 00:40:19.000 031 22474.28 156.66 41474.67 88888.00 2024-01-31 00:40:20.000 031 22474.27 156.67 41474.71 47554.93 2024-01-31 00:40:21.000 031 22474.27 156.67 41474.76 88888.00 2024-01-31 00:40:22.000 031 22474.29 156.69 41474.79 88888.00 2024-01-31 00:40:23.000 031 22474.27 156.66 41474.77 88888.00 2024-01-31 00:40:24.000 031 22474.23 156.57 41474.73 88888.00 2024-01-31 00:40:25.000 031 22474.24 156.57 41474.73 47554.90 2024-01-31 00:40:26.000 031 22474.27 156.62 41474.77 88888.00 2024-01-31 00:40:27.000 031 22474.24 156.60 41474.77 88888.00 2024-01-31 00:40:28.000 031 22474.20 156.58 41474.74 88888.00 2024-01-31 00:40:29.000 031 22474.24 156.65 41474.73 88888.00 2024-01-31 00:40:30.000 031 22474.30 156.71 41474.70 47554.93 2024-01-31 00:40:31.000 031 22474.30 156.68 41474.61 88888.00 2024-01-31 00:40:32.000 031 22474.29 156.68 41474.59 88888.00 2024-01-31 00:40:33.000 031 22474.33 156.74 41474.68 88888.00 2024-01-31 00:40:34.000 031 22474.36 156.74 41474.72 88888.00 2024-01-31 00:40:35.000 031 22474.35 156.67 41474.74 47554.89 2024-01-31 00:40:36.000 031 22474.32 156.60 41474.80 88888.00 2024-01-31 00:40:37.000 031 22474.31 156.56 41474.82 88888.00 2024-01-31 00:40:38.000 031 22474.34 156.59 41474.81 88888.00 2024-01-31 00:40:39.000 031 22474.35 156.66 41474.82 88888.00 2024-01-31 00:40:40.000 031 22474.33 156.72 41474.84 47554.88 2024-01-31 00:40:41.000 031 22474.28 156.72 41474.76 88888.00 2024-01-31 00:40:42.000 031 22474.22 156.65 41474.67 88888.00 2024-01-31 00:40:43.000 031 22474.23 156.60 41474.66 88888.00 2024-01-31 00:40:44.000 031 22474.28 156.60 41474.65 88888.00 2024-01-31 00:40:45.000 031 22474.31 156.66 41474.64 47554.86 2024-01-31 00:40:46.000 031 22474.31 156.72 41474.66 88888.00 2024-01-31 00:40:47.000 031 22474.31 156.72 41474.69 88888.00 2024-01-31 00:40:48.000 031 22474.30 156.69 41474.73 88888.00 2024-01-31 00:40:49.000 031 22474.26 156.68 41474.72 88888.00 2024-01-31 00:40:50.000 031 22474.22 156.70 41474.66 47554.85 2024-01-31 00:40:51.000 031 22474.22 156.76 41474.59 88888.00 2024-01-31 00:40:52.000 031 22474.26 156.79 41474.55 88888.00 2024-01-31 00:40:53.000 031 22474.31 156.73 41474.59 88888.00 2024-01-31 00:40:54.000 031 22474.32 156.59 41474.60 88888.00 2024-01-31 00:40:55.000 031 22474.30 156.54 41474.56 47554.86 2024-01-31 00:40:56.000 031 22474.26 156.63 41474.61 88888.00 2024-01-31 00:40:57.000 031 22474.25 156.69 41474.71 88888.00 2024-01-31 00:40:58.000 031 22474.27 156.68 41474.76 88888.00 2024-01-31 00:40:59.000 031 22474.28 156.68 41474.76 88888.00 2024-01-31 00:41:00.000 031 22474.27 156.66 41474.76 47554.84 2024-01-31 00:41:01.000 031 22474.29 156.67 41474.75 88888.00 2024-01-31 00:41:02.000 031 22474.32 156.74 41474.71 88888.00 2024-01-31 00:41:03.000 031 22474.31 156.77 41474.68 88888.00 2024-01-31 00:41:04.000 031 22474.30 156.77 41474.66 88888.00 2024-01-31 00:41:05.000 031 22474.32 156.78 41474.65 47554.84 2024-01-31 00:41:06.000 031 22474.34 156.78 41474.68 88888.00 2024-01-31 00:41:07.000 031 22474.31 156.74 41474.70 88888.00 2024-01-31 00:41:08.000 031 22474.25 156.74 41474.66 88888.00 2024-01-31 00:41:09.000 031 22474.18 156.78 41474.57 88888.00 2024-01-31 00:41:10.000 031 22474.12 156.82 41474.50 47554.82 2024-01-31 00:41:11.000 031 22474.12 156.80 41474.51 88888.00 2024-01-31 00:41:12.000 031 22474.19 156.79 41474.61 88888.00 2024-01-31 00:41:13.000 031 22474.27 156.85 41474.71 88888.00 2024-01-31 00:41:14.000 031 22474.26 156.90 41474.73 88888.00 2024-01-31 00:41:15.000 031 22474.20 156.91 41474.71 47554.82 2024-01-31 00:41:16.000 031 22474.19 156.87 41474.67 88888.00 2024-01-31 00:41:17.000 031 22474.24 156.85 41474.62 88888.00 2024-01-31 00:41:18.000 031 22474.26 156.89 41474.61 88888.00 2024-01-31 00:41:19.000 031 22474.25 156.92 41474.64 88888.00 2024-01-31 00:41:20.000 031 22474.28 156.92 41474.72 47554.83 2024-01-31 00:41:21.000 031 22474.32 156.94 41474.77 88888.00 2024-01-31 00:41:22.000 031 22474.31 156.94 41474.69 88888.00 2024-01-31 00:41:23.000 031 22474.28 156.95 41474.57 88888.00 2024-01-31 00:41:24.000 031 22474.26 156.98 41474.54 88888.00 2024-01-31 00:41:25.000 031 22474.27 157.02 41474.60 47554.84 2024-01-31 00:41:26.000 031 22474.31 157.03 41474.68 88888.00 2024-01-31 00:41:27.000 031 22474.35 156.97 41474.67 88888.00 2024-01-31 00:41:28.000 031 22474.34 156.91 41474.60 88888.00 2024-01-31 00:41:29.000 031 22474.27 156.88 41474.56 88888.00 2024-01-31 00:41:30.000 031 22474.24 156.90 41474.60 47554.83 2024-01-31 00:41:31.000 031 22474.25 156.96 41474.64 88888.00 2024-01-31 00:41:32.000 031 22474.26 157.00 41474.64 88888.00 2024-01-31 00:41:33.000 031 22474.27 156.97 41474.62 88888.00 2024-01-31 00:41:34.000 031 22474.28 156.94 41474.60 88888.00 2024-01-31 00:41:35.000 031 22474.31 157.00 41474.57 47554.81 2024-01-31 00:41:36.000 031 22474.34 157.10 41474.63 88888.00 2024-01-31 00:41:37.000 031 22474.34 157.14 41474.75 88888.00 2024-01-31 00:41:38.000 031 22474.32 157.13 41474.84 88888.00 2024-01-31 00:41:39.000 031 22474.28 157.06 41474.82 88888.00 2024-01-31 00:41:40.000 031 22474.24 156.99 41474.73 47554.80 2024-01-31 00:41:41.000 031 22474.21 157.02 41474.66 88888.00 2024-01-31 00:41:42.000 031 22474.17 157.07 41474.57 88888.00 2024-01-31 00:41:43.000 031 22474.17 157.07 41474.54 88888.00 2024-01-31 00:41:44.000 031 22474.24 157.07 41474.61 88888.00 2024-01-31 00:41:45.000 031 22474.27 157.10 41474.73 47554.81 2024-01-31 00:41:46.000 031 22474.22 157.09 41474.82 88888.00 2024-01-31 00:41:47.000 031 22474.16 157.08 41474.82 88888.00 2024-01-31 00:41:48.000 031 22474.15 157.09 41474.77 88888.00 2024-01-31 00:41:49.000 031 22474.17 157.15 41474.74 88888.00 2024-01-31 00:41:50.000 031 22474.18 157.24 41474.75 47554.80 2024-01-31 00:41:51.000 031 22474.16 157.25 41474.69 88888.00 2024-01-31 00:41:52.000 031 22474.16 157.20 41474.62 88888.00 2024-01-31 00:41:53.000 031 22474.20 157.17 41474.58 88888.00 2024-01-31 00:41:54.000 031 22474.21 157.16 41474.54 88888.00 2024-01-31 00:41:55.000 031 22474.17 157.18 41474.53 47554.80 2024-01-31 00:41:56.000 031 22474.15 157.23 41474.50 88888.00 2024-01-31 00:41:57.000 031 22474.17 157.24 41474.46 88888.00 2024-01-31 00:41:58.000 031 22474.19 157.18 41474.48 88888.00 2024-01-31 00:41:59.000 031 22474.19 157.13 41474.50 88888.00 2024-01-31 00:42:00.000 031 22474.20 157.12 41474.49 47554.78 2024-01-31 00:42:01.000 031 22474.24 157.16 41474.51 88888.00 2024-01-31 00:42:02.000 031 22474.27 157.22 41474.59 88888.00 2024-01-31 00:42:03.000 031 22474.29 157.30 41474.65 88888.00 2024-01-31 00:42:04.000 031 22474.29 157.35 41474.67 88888.00 2024-01-31 00:42:05.000 031 22474.27 157.32 41474.62 47554.82 2024-01-31 00:42:06.000 031 22474.26 157.17 41474.56 88888.00 2024-01-31 00:42:07.000 031 22474.28 157.08 41474.57 88888.00 2024-01-31 00:42:08.000 031 22474.28 157.16 41474.62 88888.00 2024-01-31 00:42:09.000 031 22474.26 157.29 41474.63 88888.00 2024-01-31 00:42:10.000 031 22474.25 157.30 41474.61 47554.80 2024-01-31 00:42:11.000 031 22474.22 157.19 41474.59 88888.00 2024-01-31 00:42:12.000 031 22474.15 157.05 41474.57 88888.00 2024-01-31 00:42:13.000 031 22474.09 156.99 41474.54 88888.00 2024-01-31 00:42:14.000 031 22474.08 157.05 41474.55 88888.00 2024-01-31 00:42:15.000 031 22474.14 157.09 41474.59 47554.81 2024-01-31 00:42:16.000 031 22474.21 157.06 41474.61 88888.00 2024-01-31 00:42:17.000 031 22474.26 157.04 41474.64 88888.00 2024-01-31 00:42:18.000 031 22474.29 157.12 41474.66 88888.00 2024-01-31 00:42:19.000 031 22474.27 157.23 41474.66 88888.00 2024-01-31 00:42:20.000 031 22474.22 157.29 41474.68 47554.78 2024-01-31 00:42:21.000 031 22474.17 157.25 41474.66 88888.00 2024-01-31 00:42:22.000 031 22474.15 157.17 41474.62 88888.00 2024-01-31 00:42:23.000 031 22474.18 157.12 41474.63 88888.00 2024-01-31 00:42:24.000 031 22474.19 157.02 41474.63 88888.00 2024-01-31 00:42:25.000 031 22474.17 156.95 41474.59 47554.78 2024-01-31 00:42:26.000 031 22474.18 157.03 41474.61 88888.00 2024-01-31 00:42:27.000 031 22474.24 157.14 41474.71 88888.00 2024-01-31 00:42:28.000 031 22474.28 157.15 41474.78 88888.00 2024-01-31 00:42:29.000 031 22474.27 157.07 41474.73 88888.00 2024-01-31 00:42:30.000 031 22474.27 157.01 41474.66 47554.80 2024-01-31 00:42:31.000 031 22474.28 157.02 41474.63 88888.00 2024-01-31 00:42:32.000 031 22474.26 157.01 41474.61 88888.00 2024-01-31 00:42:33.000 031 22474.25 157.01 41474.65 88888.00 2024-01-31 00:42:34.000 031 22474.27 157.08 41474.76 88888.00 2024-01-31 00:42:35.000 031 22474.26 157.15 41474.79 47554.79 2024-01-31 00:42:36.000 031 22474.22 157.17 41474.77 88888.00 2024-01-31 00:42:37.000 031 22474.22 157.19 41474.77 88888.00 2024-01-31 00:42:38.000 031 22474.22 157.16 41474.74 88888.00 2024-01-31 00:42:39.000 031 22474.17 157.10 41474.68 88888.00 2024-01-31 00:42:40.000 031 22474.12 157.07 41474.61 47554.77 2024-01-31 00:42:41.000 031 22474.16 157.07 41474.56 88888.00 2024-01-31 00:42:42.000 031 22474.19 157.10 41474.56 88888.00 2024-01-31 00:42:43.000 031 22474.18 157.17 41474.62 88888.00 2024-01-31 00:42:44.000 031 22474.18 157.19 41474.65 88888.00 2024-01-31 00:42:45.000 031 22474.16 157.16 41474.59 47554.77 2024-01-31 00:42:46.000 031 22474.11 157.14 41474.53 88888.00 2024-01-31 00:42:47.000 031 22474.08 157.14 41474.54 88888.00 2024-01-31 00:42:48.000 031 22474.10 157.19 41474.55 88888.00 2024-01-31 00:42:49.000 031 22474.15 157.29 41474.60 88888.00 2024-01-31 00:42:50.000 031 22474.19 157.34 41474.69 47554.80 2024-01-31 00:42:51.000 031 22474.19 157.31 41474.69 88888.00 2024-01-31 00:42:52.000 031 22474.18 157.27 41474.67 88888.00 2024-01-31 00:42:53.000 031 22474.21 157.25 41474.69 88888.00 2024-01-31 00:42:54.000 031 22474.22 157.24 41474.66 88888.00 2024-01-31 00:42:55.000 031 22474.17 157.22 41474.57 47554.78 2024-01-31 00:42:56.000 031 22474.15 157.23 41474.51 88888.00 2024-01-31 00:42:57.000 031 22474.22 157.25 41474.50 88888.00 2024-01-31 00:42:58.000 031 22474.28 157.22 41474.49 88888.00 2024-01-31 00:42:59.000 031 22474.29 157.17 41474.47 88888.00 2024-01-31 00:43:00.000 031 22474.25 157.18 41474.44 47554.81 2024-01-31 00:43:01.000 031 22474.24 157.22 41474.44 88888.00 2024-01-31 00:43:02.000 031 22474.29 157.23 41474.50 88888.00 2024-01-31 00:43:03.000 031 22474.31 157.16 41474.56 88888.00 2024-01-31 00:43:04.000 031 22474.26 157.12 41474.59 88888.00 2024-01-31 00:43:05.000 031 22474.26 157.17 41474.55 47554.81 2024-01-31 00:43:06.000 031 22474.29 157.21 41474.52 88888.00 2024-01-31 00:43:07.000 031 22474.30 157.20 41474.59 88888.00 2024-01-31 00:43:08.000 031 22474.26 157.22 41474.68 88888.00 2024-01-31 00:43:09.000 031 22474.22 157.29 41474.63 88888.00 2024-01-31 00:43:10.000 031 22474.24 157.34 41474.58 47554.81 2024-01-31 00:43:11.000 031 22474.31 157.31 41474.64 88888.00 2024-01-31 00:43:12.000 031 22474.38 157.30 41474.70 88888.00 2024-01-31 00:43:13.000 031 22474.38 157.32 41474.66 88888.00 2024-01-31 00:43:14.000 031 22474.32 157.29 41474.54 88888.00 2024-01-31 00:43:15.000 031 22474.26 157.25 41474.52 47554.80 2024-01-31 00:43:16.000 031 22474.24 157.25 41474.65 88888.00 2024-01-31 00:43:17.000 031 22474.21 157.25 41474.73 88888.00 2024-01-31 00:43:18.000 031 22474.18 157.27 41474.65 88888.00 2024-01-31 00:43:19.000 031 22474.21 157.29 41474.47 88888.00 2024-01-31 00:43:20.000 031 22474.24 157.28 41474.37 47554.81 2024-01-31 00:43:21.000 031 22474.24 157.26 41474.35 88888.00 2024-01-31 00:43:22.000 031 22474.20 157.22 41474.36 88888.00 2024-01-31 00:43:23.000 031 22474.18 157.25 41474.42 88888.00 2024-01-31 00:43:24.000 031 22474.23 157.30 41474.52 88888.00 2024-01-31 00:43:25.000 031 22474.31 157.29 41474.59 47554.79 2024-01-31 00:43:26.000 031 22474.36 157.24 41474.61 88888.00 2024-01-31 00:43:27.000 031 22474.40 157.20 41474.66 88888.00 2024-01-31 00:43:28.000 031 22474.42 157.20 41474.69 88888.00 2024-01-31 00:43:29.000 031 22474.38 157.20 41474.66 88888.00 2024-01-31 00:43:30.000 031 22474.32 157.17 41474.63 47554.81 2024-01-31 00:43:31.000 031 22474.25 157.14 41474.62 88888.00 2024-01-31 00:43:32.000 031 22474.24 157.18 41474.59 88888.00 2024-01-31 00:43:33.000 031 22474.34 157.29 41474.62 88888.00 2024-01-31 00:43:34.000 031 22474.45 157.37 41474.71 88888.00 2024-01-31 00:43:35.000 031 22474.47 157.36 41474.77 47554.79 2024-01-31 00:43:36.000 031 22474.42 157.26 41474.74 88888.00 2024-01-31 00:43:37.000 031 22474.35 157.17 41474.72 88888.00 2024-01-31 00:43:38.000 031 22474.34 157.17 41474.75 88888.00 2024-01-31 00:43:39.000 031 22474.35 157.21 41474.74 88888.00 2024-01-31 00:43:40.000 031 22474.36 157.24 41474.71 47554.79 2024-01-31 00:43:41.000 031 22474.35 157.25 41474.69 88888.00 2024-01-31 00:43:42.000 031 22474.34 157.22 41474.68 88888.00 2024-01-31 00:43:43.000 031 22474.33 157.14 41474.68 88888.00 2024-01-31 00:43:44.000 031 22474.31 157.10 41474.61 88888.00 2024-01-31 00:43:45.000 031 22474.31 157.16 41474.59 47554.76 2024-01-31 00:43:46.000 031 22474.33 157.21 41474.68 88888.00 2024-01-31 00:43:47.000 031 22474.36 157.20 41474.73 88888.00 2024-01-31 00:43:48.000 031 22474.36 157.17 41474.69 88888.00 2024-01-31 00:43:49.000 031 22474.34 157.19 41474.68 88888.00 2024-01-31 00:43:50.000 031 22474.31 157.28 41474.70 47554.80 2024-01-31 00:43:51.000 031 22474.26 157.34 41474.63 88888.00 2024-01-31 00:43:52.000 031 22474.24 157.28 41474.59 88888.00 2024-01-31 00:43:53.000 031 22474.31 157.19 41474.61 88888.00 2024-01-31 00:43:54.000 031 22474.35 157.17 41474.59 88888.00 2024-01-31 00:43:55.000 031 22474.34 157.20 41474.54 47554.77 2024-01-31 00:43:56.000 031 22474.31 157.26 41474.53 88888.00 2024-01-31 00:43:57.000 031 22474.27 157.32 41474.57 88888.00 2024-01-31 00:43:58.000 031 22474.25 157.33 41474.62 88888.00 2024-01-31 00:43:59.000 031 22474.24 157.31 41474.62 88888.00 2024-01-31 00:44:00.000 031 22474.25 157.30 41474.56 47554.77 2024-01-31 00:44:01.000 031 22474.24 157.31 41474.49 88888.00 2024-01-31 00:44:02.000 031 22474.21 157.29 41474.44 88888.00 2024-01-31 00:44:03.000 031 22474.18 157.25 41474.40 88888.00 2024-01-31 00:44:04.000 031 22474.16 157.26 41474.39 88888.00 2024-01-31 00:44:05.000 031 22474.17 157.33 41474.45 47554.75 2024-01-31 00:44:06.000 031 22474.19 157.35 41474.56 88888.00 2024-01-31 00:44:07.000 031 22474.21 157.31 41474.68 88888.00 2024-01-31 00:44:08.000 031 22474.24 157.31 41474.73 88888.00 2024-01-31 00:44:09.000 031 22474.26 157.33 41474.69 88888.00 2024-01-31 00:44:10.000 031 22474.25 157.31 41474.59 47554.74 2024-01-31 00:44:11.000 031 22474.25 157.30 41474.54 88888.00 2024-01-31 00:44:12.000 031 22474.25 157.35 41474.59 88888.00 2024-01-31 00:44:13.000 031 22474.28 157.41 41474.75 88888.00 2024-01-31 00:44:14.000 031 22474.32 157.46 41474.86 88888.00 2024-01-31 00:44:15.000 031 22474.31 157.45 41474.85 47554.77 2024-01-31 00:44:16.000 031 22474.29 157.42 41474.82 88888.00 2024-01-31 00:44:17.000 031 22474.30 157.37 41474.84 88888.00 2024-01-31 00:44:18.000 031 22474.27 157.31 41474.82 88888.00 2024-01-31 00:44:19.000 031 22474.22 157.27 41474.73 88888.00 2024-01-31 00:44:20.000 031 22474.24 157.29 41474.66 47554.74 2024-01-31 00:44:21.000 031 22474.25 157.35 41474.62 88888.00 2024-01-31 00:44:22.000 031 22474.22 157.40 41474.64 88888.00 2024-01-31 00:44:23.000 031 22474.22 157.47 41474.75 88888.00 2024-01-31 00:44:24.000 031 22474.24 157.58 41474.82 88888.00 2024-01-31 00:44:25.000 031 22474.20 157.59 41474.79 47554.73 2024-01-31 00:44:26.000 031 22474.13 157.45 41474.69 88888.00 2024-01-31 00:44:27.000 031 22474.06 157.30 41474.61 88888.00 2024-01-31 00:44:28.000 031 22474.03 157.21 41474.56 88888.00 2024-01-31 00:44:29.000 031 22474.05 157.26 41474.57 88888.00 2024-01-31 00:44:30.000 031 22474.07 157.39 41474.66 47554.71 2024-01-31 00:44:31.000 031 22474.06 157.41 41474.70 88888.00 2024-01-31 00:44:32.000 031 22474.06 157.37 41474.66 88888.00 2024-01-31 00:44:33.000 031 22474.06 157.38 41474.63 88888.00 2024-01-31 00:44:34.000 031 22473.97 157.38 41474.63 88888.00 2024-01-31 00:44:35.000 031 22473.87 157.33 41474.62 47554.67 2024-01-31 00:44:36.000 031 22473.81 157.30 41474.57 88888.00 2024-01-31 00:44:37.000 031 22473.75 157.30 41474.50 88888.00 2024-01-31 00:44:38.000 031 22473.74 157.32 41474.41 88888.00 2024-01-31 00:44:39.000 031 22473.81 157.32 41474.39 88888.00 2024-01-31 00:44:40.000 031 22473.86 157.30 41474.46 47554.65 2024-01-31 00:44:41.000 031 22473.90 157.27 41474.57 88888.00 2024-01-31 00:44:42.000 031 22473.91 157.28 41474.61 88888.00 2024-01-31 00:44:43.000 031 22473.88 157.32 41474.54 88888.00 2024-01-31 00:44:44.000 031 22473.86 157.32 41474.50 88888.00 2024-01-31 00:44:45.000 031 22473.85 157.28 41474.56 47554.63 2024-01-31 00:44:46.000 031 22473.84 157.30 41474.66 88888.00 2024-01-31 00:44:47.000 031 22473.83 157.38 41474.69 88888.00 2024-01-31 00:44:48.000 031 22473.84 157.41 41474.66 88888.00 2024-01-31 00:44:49.000 031 22473.86 157.36 41474.62 88888.00 2024-01-31 00:44:50.000 031 22473.86 157.26 41474.57 47554.62 2024-01-31 00:44:51.000 031 22473.81 157.20 41474.52 88888.00 2024-01-31 00:44:52.000 031 22473.78 157.20 41474.53 88888.00 2024-01-31 00:44:53.000 031 22473.81 157.22 41474.57 88888.00 2024-01-31 00:44:54.000 031 22473.88 157.27 41474.66 88888.00 2024-01-31 00:44:55.000 031 22473.95 157.29 41474.73 47554.60 2024-01-31 00:44:56.000 031 22473.98 157.26 41474.79 88888.00 2024-01-31 00:44:57.000 031 22474.02 157.27 41474.82 88888.00 2024-01-31 00:44:58.000 031 22474.04 157.30 41474.76 88888.00 2024-01-31 00:44:59.000 031 22473.97 157.28 41474.57 88888.00 2024-01-31 00:45:00.000 031 22473.90 157.26 41474.48 47554.61 2024-01-31 00:45:01.000 031 22473.94 157.26 41474.53 88888.00 2024-01-31 00:45:02.000 031 22474.00 157.26 41474.59 88888.00 2024-01-31 00:45:03.000 031 22473.99 157.33 41474.56 88888.00 2024-01-31 00:45:04.000 031 22473.92 157.41 41474.49 88888.00 2024-01-31 00:45:05.000 031 22473.83 157.40 41474.37 47554.57 2024-01-31 00:45:06.000 031 22473.81 157.37 41474.34 88888.00 2024-01-31 00:45:07.000 031 22473.86 157.43 41474.42 88888.00 2024-01-31 00:45:08.000 031 22473.88 157.51 41474.51 88888.00 2024-01-31 00:45:09.000 031 22473.85 157.50 41474.54 88888.00 2024-01-31 00:45:10.000 031 22473.81 157.37 41474.45 47554.57 2024-01-31 00:45:11.000 031 22473.78 157.34 41474.36 88888.00 2024-01-31 00:45:12.000 031 22473.77 157.45 41474.39 88888.00 2024-01-31 00:45:13.000 031 22473.75 157.51 41474.46 88888.00 2024-01-31 00:45:14.000 031 22473.74 157.53 41474.46 88888.00 2024-01-31 00:45:15.000 031 22473.74 157.52 41474.38 47554.53 2024-01-31 00:45:16.000 031 22473.74 157.46 41474.30 88888.00 2024-01-31 00:45:17.000 031 22473.72 157.42 41474.27 88888.00 2024-01-31 00:45:18.000 031 22473.71 157.47 41474.32 88888.00 2024-01-31 00:45:19.000 031 22473.67 157.55 41474.39 88888.00 2024-01-31 00:45:20.000 031 22473.65 157.55 41474.46 47554.48 2024-01-31 00:45:21.000 031 22473.65 157.51 41474.48 88888.00 2024-01-31 00:45:22.000 031 22473.65 157.49 41474.50 88888.00 2024-01-31 00:45:23.000 031 22473.63 157.46 41474.51 88888.00 2024-01-31 00:45:24.000 031 22473.59 157.39 41474.48 88888.00 2024-01-31 00:45:25.000 031 22473.56 157.35 41474.43 47554.49 2024-01-31 00:45:26.000 031 22473.60 157.38 41474.40 88888.00 2024-01-31 00:45:27.000 031 22473.65 157.43 41474.41 88888.00 2024-01-31 00:45:28.000 031 22473.67 157.47 41474.43 88888.00 2024-01-31 00:45:29.000 031 22473.69 157.50 41474.46 88888.00 2024-01-31 00:45:30.000 031 22473.69 157.50 41474.47 47554.45 2024-01-31 00:45:31.000 031 22473.66 157.50 41474.44 88888.00 2024-01-31 00:45:32.000 031 22473.62 157.48 41474.40 88888.00 2024-01-31 00:45:33.000 031 22473.55 157.45 41474.35 88888.00 2024-01-31 00:45:34.000 031 22473.45 157.40 41474.31 88888.00 2024-01-31 00:45:35.000 031 22473.43 157.36 41474.29 47554.45 2024-01-31 00:45:36.000 031 22473.51 157.34 41474.32 88888.00 2024-01-31 00:45:37.000 031 22473.57 157.33 41474.36 88888.00 2024-01-31 00:45:38.000 031 22473.57 157.35 41474.39 88888.00 2024-01-31 00:45:39.000 031 22473.57 157.38 41474.46 88888.00 2024-01-31 00:45:40.000 031 22473.58 157.35 41474.50 47554.43 2024-01-31 00:45:41.000 031 22473.53 157.29 41474.42 88888.00 2024-01-31 00:45:42.000 031 22473.48 157.29 41474.38 88888.00 2024-01-31 00:45:43.000 031 22473.49 157.33 41474.46 88888.00 2024-01-31 00:45:44.000 031 22473.52 157.33 41474.53 88888.00 2024-01-31 00:45:45.000 031 22473.56 157.37 41474.52 47554.42 2024-01-31 00:45:46.000 031 22473.58 157.43 41474.48 88888.00 2024-01-31 00:45:47.000 031 22473.57 157.44 41474.46 88888.00 2024-01-31 00:45:48.000 031 22473.56 157.44 41474.50 88888.00 2024-01-31 00:45:49.000 031 22473.53 157.38 41474.46 88888.00 2024-01-31 00:45:50.000 031 22473.48 157.29 41474.38 47554.42 2024-01-31 00:45:51.000 031 22473.44 157.24 41474.40 88888.00 2024-01-31 00:45:52.000 031 22473.43 157.28 41474.44 88888.00 2024-01-31 00:45:53.000 031 22473.43 157.35 41474.40 88888.00 2024-01-31 00:45:54.000 031 22473.42 157.34 41474.32 88888.00 2024-01-31 00:45:55.000 031 22473.40 157.26 41474.30 47554.42 2024-01-31 00:45:56.000 031 22473.40 157.23 41474.32 88888.00 2024-01-31 00:45:57.000 031 22473.43 157.21 41474.30 88888.00 2024-01-31 00:45:58.000 031 22473.45 157.18 41474.30 88888.00 2024-01-31 00:45:59.000 031 22473.46 157.24 41474.38 88888.00 2024-01-31 00:46:00.000 031 22473.47 157.33 41474.43 47554.42 2024-01-31 00:46:01.000 031 22473.44 157.29 41474.37 88888.00 2024-01-31 00:46:02.000 031 22473.39 157.16 41474.27 88888.00 2024-01-31 00:46:03.000 031 22473.38 157.08 41474.19 88888.00 2024-01-31 00:46:04.000 031 22473.42 157.12 41474.20 88888.00 2024-01-31 00:46:05.000 031 22473.49 157.24 41474.21 47554.41 2024-01-31 00:46:06.000 031 22473.53 157.27 41474.21 88888.00 2024-01-31 00:46:07.000 031 22473.53 157.23 41474.19 88888.00 2024-01-31 00:46:08.000 031 22473.53 157.22 41474.18 88888.00 2024-01-31 00:46:09.000 031 22473.53 157.24 41474.16 88888.00 2024-01-31 00:46:10.000 031 22473.53 157.28 41474.15 47554.44 2024-01-31 00:46:11.000 031 22473.56 157.33 41474.25 88888.00 2024-01-31 00:46:12.000 031 22473.63 157.35 41474.43 88888.00 2024-01-31 00:46:13.000 031 22473.65 157.28 41474.47 88888.00 2024-01-31 00:46:14.000 031 22473.57 157.21 41474.35 88888.00 2024-01-31 00:46:15.000 031 22473.52 157.22 41474.26 47554.43 2024-01-31 00:46:16.000 031 22473.51 157.24 41474.24 88888.00 2024-01-31 00:46:17.000 031 22473.53 157.22 41474.29 88888.00 2024-01-31 00:46:18.000 031 22473.57 157.24 41474.34 88888.00 2024-01-31 00:46:19.000 031 22473.58 157.26 41474.27 88888.00 2024-01-31 00:46:20.000 031 22473.57 157.28 41474.13 47554.39 2024-01-31 00:46:21.000 031 22473.57 157.29 41474.07 88888.00 2024-01-31 00:46:22.000 031 22473.53 157.24 41474.06 88888.00 2024-01-31 00:46:23.000 031 22473.47 157.16 41474.09 88888.00 2024-01-31 00:46:24.000 031 22473.48 157.12 41474.17 88888.00 2024-01-31 00:46:25.000 031 22473.53 157.12 41474.30 47554.40 2024-01-31 00:46:26.000 031 22473.56 157.15 41474.42 88888.00 2024-01-31 00:46:27.000 031 22473.60 157.20 41474.47 88888.00 2024-01-31 00:46:28.000 031 22473.65 157.22 41474.46 88888.00 2024-01-31 00:46:29.000 031 22473.63 157.25 41474.45 88888.00 2024-01-31 00:46:30.000 031 22473.57 157.29 41474.46 47554.36 2024-01-31 00:46:31.000 031 22473.58 157.31 41474.49 88888.00 2024-01-31 00:46:32.000 031 22473.62 157.26 41474.53 88888.00 2024-01-31 00:46:33.000 031 22473.62 157.18 41474.47 88888.00 2024-01-31 00:46:34.000 031 22473.62 157.11 41474.34 88888.00 2024-01-31 00:46:35.000 031 22473.60 157.12 41474.33 47554.37 2024-01-31 00:46:36.000 031 22473.58 157.16 41474.43 88888.00 2024-01-31 00:46:37.000 031 22473.60 157.20 41474.48 88888.00 2024-01-31 00:46:38.000 031 22473.62 157.22 41474.47 88888.00 2024-01-31 00:46:39.000 031 22473.57 157.17 41474.48 88888.00 2024-01-31 00:46:40.000 031 22473.49 157.13 41474.49 47554.38 2024-01-31 00:46:41.000 031 22473.48 157.15 41474.47 88888.00 2024-01-31 00:46:42.000 031 22473.53 157.18 41474.51 88888.00 2024-01-31 00:46:43.000 031 22473.59 157.23 41474.56 88888.00 2024-01-31 00:46:44.000 031 22473.65 157.28 41474.59 88888.00 2024-01-31 00:46:45.000 031 22473.69 157.26 41474.62 47554.35 2024-01-31 00:46:46.000 031 22473.67 157.14 41474.62 88888.00 2024-01-31 00:46:47.000 031 22473.60 157.02 41474.56 88888.00 2024-01-31 00:46:48.000 031 22473.56 157.03 41474.54 88888.00 2024-01-31 00:46:49.000 031 22473.56 157.08 41474.53 88888.00 2024-01-31 00:46:50.000 031 22473.55 157.09 41474.48 47554.36 2024-01-31 00:46:51.000 031 22473.55 157.11 41474.45 88888.00 2024-01-31 00:46:52.000 031 22473.58 157.15 41474.48 88888.00 2024-01-31 00:46:53.000 031 22473.61 157.14 41474.55 88888.00 2024-01-31 00:46:54.000 031 22473.60 157.12 41474.57 88888.00 2024-01-31 00:46:55.000 031 22473.57 157.13 41474.54 47554.33 2024-01-31 00:46:56.000 031 22473.49 157.10 41474.50 88888.00 2024-01-31 00:46:57.000 031 22473.45 157.05 41474.49 88888.00 2024-01-31 00:46:58.000 031 22473.48 157.08 41474.50 88888.00 2024-01-31 00:46:59.000 031 22473.51 157.19 41474.48 88888.00 2024-01-31 00:47:00.000 031 22473.50 157.23 41474.43 47554.35 2024-01-31 00:47:01.000 031 22473.45 157.18 41474.48 88888.00 2024-01-31 00:47:02.000 031 22473.44 157.11 41474.65 88888.00 2024-01-31 00:47:03.000 031 22473.45 157.10 41474.69 88888.00 2024-01-31 00:47:04.000 031 22473.43 157.07 41474.54 88888.00 2024-01-31 00:47:05.000 031 22473.38 157.03 41474.44 47554.34 2024-01-31 00:47:06.000 031 22473.37 157.04 41474.51 88888.00 2024-01-31 00:47:07.000 031 22473.40 157.10 41474.56 88888.00 2024-01-31 00:47:08.000 031 22473.45 157.21 41474.58 88888.00 2024-01-31 00:47:09.000 031 22473.49 157.31 41474.61 88888.00 2024-01-31 00:47:10.000 031 22473.51 157.31 41474.60 47554.33 2024-01-31 00:47:11.000 031 22473.49 157.23 41474.52 88888.00 2024-01-31 00:47:12.000 031 22473.44 157.13 41474.43 88888.00 2024-01-31 00:47:13.000 031 22473.41 157.03 41474.38 88888.00 2024-01-31 00:47:14.000 031 22473.43 156.96 41474.35 88888.00 2024-01-31 00:47:15.000 031 22473.47 157.00 41474.38 47554.32 2024-01-31 00:47:16.000 031 22473.50 157.09 41474.54 88888.00 2024-01-31 00:47:17.000 031 22473.47 157.11 41474.68 88888.00 2024-01-31 00:47:18.000 031 22473.40 157.08 41474.71 88888.00 2024-01-31 00:47:19.000 031 22473.35 157.04 41474.70 88888.00 2024-01-31 00:47:20.000 031 22473.37 156.97 41474.69 47554.33 2024-01-31 00:47:21.000 031 22473.44 156.96 41474.66 88888.00 2024-01-31 00:47:22.000 031 22473.49 157.06 41474.65 88888.00 2024-01-31 00:47:23.000 031 22473.48 157.16 41474.65 88888.00 2024-01-31 00:47:24.000 031 22473.42 157.15 41474.61 88888.00 2024-01-31 00:47:25.000 031 22473.34 157.05 41474.54 47554.34 2024-01-31 00:47:26.000 031 22473.30 156.93 41474.50 88888.00 2024-01-31 00:47:27.000 031 22473.34 156.96 41474.45 88888.00 2024-01-31 00:47:28.000 031 22473.41 157.11 41474.43 88888.00 2024-01-31 00:47:29.000 031 22473.45 157.16 41474.41 88888.00 2024-01-31 00:47:30.000 031 22473.46 157.08 41474.40 47554.33 2024-01-31 00:47:31.000 031 22473.44 157.01 41474.38 88888.00 2024-01-31 00:47:32.000 031 22473.43 157.04 41474.33 88888.00 2024-01-31 00:47:33.000 031 22473.46 157.15 41474.36 88888.00 2024-01-31 00:47:34.000 031 22473.53 157.21 41474.43 88888.00 2024-01-31 00:47:35.000 031 22473.54 157.17 41474.44 47554.36 2024-01-31 00:47:36.000 031 22473.52 157.14 41474.44 88888.00 2024-01-31 00:47:37.000 031 22473.47 157.16 41474.40 88888.00 2024-01-31 00:47:38.000 031 22473.43 157.15 41474.34 88888.00 2024-01-31 00:47:39.000 031 22473.42 157.12 41474.37 88888.00 2024-01-31 00:47:40.000 031 22473.40 157.11 41474.40 47554.32 2024-01-31 00:47:41.000 031 22473.37 157.12 41474.36 88888.00 2024-01-31 00:47:42.000 031 22473.39 157.13 41474.40 88888.00 2024-01-31 00:47:43.000 031 22473.44 157.15 41474.52 88888.00 2024-01-31 00:47:44.000 031 22473.49 157.17 41474.60 88888.00 2024-01-31 00:47:45.000 031 22473.48 157.19 41474.57 47554.31 2024-01-31 00:47:46.000 031 22473.41 157.11 41474.50 88888.00 2024-01-31 00:47:47.000 031 22473.35 157.00 41474.50 88888.00 2024-01-31 00:47:48.000 031 22473.35 156.98 41474.50 88888.00 2024-01-31 00:47:49.000 031 22473.34 157.06 41474.45 88888.00 2024-01-31 00:47:50.000 031 22473.33 157.14 41474.44 47554.29 2024-01-31 00:47:51.000 031 22473.33 157.09 41474.47 88888.00 2024-01-31 00:47:52.000 031 22473.35 157.03 41474.52 88888.00 2024-01-31 00:47:53.000 031 22473.40 157.12 41474.60 88888.00 2024-01-31 00:47:54.000 031 22473.42 157.20 41474.60 88888.00 2024-01-31 00:47:55.000 031 22473.41 157.16 41474.56 47554.29 2024-01-31 00:47:56.000 031 22473.39 157.10 41474.51 88888.00 2024-01-31 00:47:57.000 031 22473.34 157.02 41474.47 88888.00 2024-01-31 00:47:58.000 031 22473.31 156.95 41474.50 88888.00 2024-01-31 00:47:59.000 031 22473.36 156.98 41474.56 88888.00 2024-01-31 00:48:00.000 031 22473.39 157.01 41474.55 47554.28 2024-01-31 00:48:01.000 031 22473.34 156.99 41474.46 88888.00 2024-01-31 00:48:02.000 031 22473.28 156.94 41474.38 88888.00 2024-01-31 00:48:03.000 031 22473.27 156.90 41474.29 88888.00 2024-01-31 00:48:04.000 031 22473.29 156.93 41474.22 88888.00 2024-01-31 00:48:05.000 031 22473.33 156.97 41474.26 47554.30 2024-01-31 00:48:06.000 031 22473.38 156.99 41474.34 88888.00 2024-01-31 00:48:07.000 031 22473.42 157.06 41474.40 88888.00 2024-01-31 00:48:08.000 031 22473.40 157.13 41474.44 88888.00 2024-01-31 00:48:09.000 031 22473.39 157.15 41474.46 88888.00 2024-01-31 00:48:10.000 031 22473.39 157.12 41474.45 47554.29 2024-01-31 00:48:11.000 031 22473.39 157.06 41474.41 88888.00 2024-01-31 00:48:12.000 031 22473.41 157.02 41474.37 88888.00 2024-01-31 00:48:13.000 031 22473.44 157.00 41474.34 88888.00 2024-01-31 00:48:14.000 031 22473.43 157.00 41474.32 88888.00 2024-01-31 00:48:15.000 031 22473.40 157.03 41474.34 47554.30 2024-01-31 00:48:16.000 031 22473.41 157.09 41474.39 88888.00 2024-01-31 00:48:17.000 031 22473.47 157.12 41474.43 88888.00 2024-01-31 00:48:18.000 031 22473.51 157.09 41474.48 88888.00 2024-01-31 00:48:19.000 031 22473.50 157.00 41474.50 88888.00 2024-01-31 00:48:20.000 031 22473.48 156.94 41474.44 47554.33 2024-01-31 00:48:21.000 031 22473.48 156.92 41474.38 88888.00 2024-01-31 00:48:22.000 031 22473.50 156.88 41474.35 88888.00 2024-01-31 00:48:23.000 031 22473.53 156.86 41474.35 88888.00 2024-01-31 00:48:24.000 031 22473.54 156.91 41474.36 88888.00 2024-01-31 00:48:25.000 031 22473.50 157.00 41474.39 47554.36 2024-01-31 00:48:26.000 031 22473.47 157.07 41474.37 88888.00 2024-01-31 00:48:27.000 031 22473.45 157.12 41474.21 88888.00 2024-01-31 00:48:28.000 031 22473.44 157.15 41474.06 88888.00 2024-01-31 00:48:29.000 031 22473.51 157.14 41474.10 88888.00 2024-01-31 00:48:30.000 031 22473.61 157.09 41474.23 47554.38 2024-01-31 00:48:31.000 031 22473.64 157.06 41474.32 88888.00 2024-01-31 00:48:32.000 031 22473.62 157.03 41474.32 88888.00 2024-01-31 00:48:33.000 031 22473.63 157.00 41474.32 88888.00 2024-01-31 00:48:34.000 031 22473.67 157.02 41474.36 88888.00 2024-01-31 00:48:35.000 031 22473.67 157.05 41474.32 47554.39 2024-01-31 00:48:36.000 031 22473.60 156.97 41474.20 88888.00 2024-01-31 00:48:37.000 031 22473.59 156.85 41474.16 88888.00 2024-01-31 00:48:38.000 031 22473.66 156.91 41474.29 88888.00 2024-01-31 00:48:39.000 031 22473.70 157.03 41474.45 88888.00 2024-01-31 00:48:40.000 031 22473.66 156.99 41474.45 47554.41 2024-01-31 00:48:41.000 031 22473.65 156.87 41474.35 88888.00 2024-01-31 00:48:42.000 031 22473.69 156.82 41474.33 88888.00 2024-01-31 00:48:43.000 031 22473.72 156.86 41474.38 88888.00 2024-01-31 00:48:44.000 031 22473.66 156.90 41474.39 88888.00 2024-01-31 00:48:45.000 031 22473.60 156.91 41474.36 47554.43 2024-01-31 00:48:46.000 031 22473.60 156.92 41474.34 88888.00 2024-01-31 00:48:47.000 031 22473.64 156.96 41474.29 88888.00 2024-01-31 00:48:48.000 031 22473.67 157.05 41474.24 88888.00 2024-01-31 00:48:49.000 031 22473.69 157.06 41474.26 88888.00 2024-01-31 00:48:50.000 031 22473.71 156.99 41474.32 47554.43 2024-01-31 00:48:51.000 031 22473.75 156.98 41474.43 88888.00 2024-01-31 00:48:52.000 031 22473.77 157.00 41474.50 88888.00 2024-01-31 00:48:53.000 031 22473.76 156.94 41474.43 88888.00 2024-01-31 00:48:54.000 031 22473.75 156.86 41474.37 88888.00 2024-01-31 00:48:55.000 031 22473.78 156.86 41474.41 47554.44 2024-01-31 00:48:56.000 031 22473.80 156.92 41474.51 88888.00 2024-01-31 00:48:57.000 031 22473.79 157.00 41474.56 88888.00 2024-01-31 00:48:58.000 031 22473.78 157.06 41474.57 88888.00 2024-01-31 00:48:59.000 031 22473.76 157.05 41474.56 88888.00 2024-01-31 00:49:00.000 031 22473.72 157.01 41474.53 47554.47 2024-01-31 00:49:01.000 031 22473.72 157.01 41474.50 88888.00 2024-01-31 00:49:02.000 031 22473.72 157.06 41474.48 88888.00 2024-01-31 00:49:03.000 031 22473.71 157.06 41474.40 88888.00 2024-01-31 00:49:04.000 031 22473.73 156.98 41474.32 88888.00 2024-01-31 00:49:05.000 031 22473.76 156.93 41474.35 47554.45 2024-01-31 00:49:06.000 031 22473.74 156.95 41474.41 88888.00 2024-01-31 00:49:07.000 031 22473.69 156.95 41474.43 88888.00 2024-01-31 00:49:08.000 031 22473.66 156.92 41474.40 88888.00 2024-01-31 00:49:09.000 031 22473.62 156.91 41474.33 88888.00 2024-01-31 00:49:10.000 031 22473.61 156.91 41474.26 47554.46 2024-01-31 00:49:11.000 031 22473.63 156.88 41474.27 88888.00 2024-01-31 00:49:12.000 031 22473.65 156.88 41474.31 88888.00 2024-01-31 00:49:13.000 031 22473.66 156.95 41474.41 88888.00 2024-01-31 00:49:14.000 031 22473.69 156.98 41474.50 88888.00 2024-01-31 00:49:15.000 031 22473.68 156.97 41474.46 47554.44 2024-01-31 00:49:16.000 031 22473.69 157.01 41474.41 88888.00 2024-01-31 00:49:17.000 031 22473.73 157.03 41474.45 88888.00 2024-01-31 00:49:18.000 031 22473.76 156.99 41474.45 88888.00 2024-01-31 00:49:19.000 031 22473.77 156.97 41474.41 88888.00 2024-01-31 00:49:20.000 031 22473.78 156.92 41474.34 47554.46 2024-01-31 00:49:21.000 031 22473.77 156.91 41474.30 88888.00 2024-01-31 00:49:22.000 031 22473.72 156.98 41474.34 88888.00 2024-01-31 00:49:23.000 031 22473.69 157.02 41474.45 88888.00 2024-01-31 00:49:24.000 031 22473.69 157.03 41474.51 88888.00 2024-01-31 00:49:25.000 031 22473.68 156.97 41474.43 47554.43 2024-01-31 00:49:26.000 031 22473.62 156.85 41474.37 88888.00 2024-01-31 00:49:27.000 031 22473.60 156.82 41474.45 88888.00 2024-01-31 00:49:28.000 031 22473.64 156.91 41474.57 88888.00 2024-01-31 00:49:29.000 031 22473.65 156.96 41474.58 88888.00 2024-01-31 00:49:30.000 031 22473.61 156.93 41474.53 47554.47 2024-01-31 00:49:31.000 031 22473.58 156.94 41474.39 88888.00 2024-01-31 00:49:32.000 031 22473.59 156.99 41474.21 88888.00 2024-01-31 00:49:33.000 031 22473.61 157.01 41474.15 88888.00 2024-01-31 00:49:34.000 031 22473.63 156.99 41474.19 88888.00 2024-01-31 00:49:35.000 031 22473.66 156.95 41474.24 47554.46 2024-01-31 00:49:36.000 031 22473.70 156.89 41474.24 88888.00 2024-01-31 00:49:37.000 031 22473.70 156.82 41474.22 88888.00 2024-01-31 00:49:38.000 031 22473.68 156.87 41474.27 88888.00 2024-01-31 00:49:39.000 031 22473.69 156.90 41474.31 88888.00 2024-01-31 00:49:40.000 031 22473.73 156.85 41474.30 47554.45 2024-01-31 00:49:41.000 031 22473.80 156.88 41474.34 88888.00 2024-01-31 00:49:42.000 031 22473.81 156.94 41474.34 88888.00 2024-01-31 00:49:43.000 031 22473.75 156.92 41474.27 88888.00 2024-01-31 00:49:44.000 031 22473.72 156.91 41474.22 88888.00 2024-01-31 00:49:45.000 031 22473.71 156.91 41474.25 47554.47 2024-01-31 00:49:46.000 031 22473.70 156.96 41474.30 88888.00 2024-01-31 00:49:47.000 031 22473.68 157.01 41474.31 88888.00 2024-01-31 00:49:48.000 031 22473.68 156.99 41474.29 88888.00 2024-01-31 00:49:49.000 031 22473.72 156.99 41474.34 88888.00 2024-01-31 00:49:50.000 031 22473.72 156.99 41474.41 47554.47 2024-01-31 00:49:51.000 031 22473.66 156.90 41474.37 88888.00 2024-01-31 00:49:52.000 031 22473.67 156.83 41474.23 88888.00 2024-01-31 00:49:53.000 031 22473.73 156.85 41474.11 88888.00 2024-01-31 00:49:54.000 031 22473.77 156.88 41474.07 88888.00 2024-01-31 00:49:55.000 031 22473.77 156.87 41474.14 47554.50 2024-01-31 00:49:56.000 031 22473.74 156.85 41474.15 88888.00 2024-01-31 00:49:57.000 031 22473.77 156.86 41474.10 88888.00 2024-01-31 00:49:58.000 031 22473.84 156.89 41474.07 88888.00 2024-01-31 00:49:59.000 031 22473.86 156.86 41474.09 88888.00 2024-01-31 00:50:00.000 031 22473.86 156.79 41474.11 47554.51 2024-01-31 00:50:01.000 031 22473.83 156.74 41474.11 88888.00 2024-01-31 00:50:02.000 031 22473.77 156.72 41474.13 88888.00 2024-01-31 00:50:03.000 031 22473.74 156.74 41474.15 88888.00 2024-01-31 00:50:04.000 031 22473.79 156.78 41474.16 88888.00 2024-01-31 00:50:05.000 031 22473.84 156.82 41474.18 47554.49 2024-01-31 00:50:06.000 031 22473.84 156.81 41474.25 88888.00 2024-01-31 00:50:07.000 031 22473.84 156.76 41474.29 88888.00 2024-01-31 00:50:08.000 031 22473.82 156.72 41474.31 88888.00 2024-01-31 00:50:09.000 031 22473.76 156.74 41474.31 88888.00 2024-01-31 00:50:10.000 031 22473.70 156.75 41474.28 47554.50 2024-01-31 00:50:11.000 031 22473.66 156.73 41474.24 88888.00 2024-01-31 00:50:12.000 031 22473.61 156.66 41474.28 88888.00 2024-01-31 00:50:13.000 031 22473.60 156.62 41474.32 88888.00 2024-01-31 00:50:14.000 031 22473.63 156.72 41474.31 88888.00 2024-01-31 00:50:15.000 031 22473.62 156.82 41474.28 47554.47 2024-01-31 00:50:16.000 031 22473.55 156.75 41474.31 88888.00 2024-01-31 00:50:17.000 031 22473.55 156.65 41474.35 88888.00 2024-01-31 00:50:18.000 031 22473.63 156.64 41474.36 88888.00 2024-01-31 00:50:19.000 031 22473.69 156.65 41474.37 88888.00 2024-01-31 00:50:20.000 031 22473.71 156.64 41474.36 47554.47 2024-01-31 00:50:21.000 031 22473.71 156.67 41474.35 88888.00 2024-01-31 00:50:22.000 031 22473.73 156.77 41474.41 88888.00 2024-01-31 00:50:23.000 031 22473.72 156.78 41474.44 88888.00 2024-01-31 00:50:24.000 031 22473.68 156.65 41474.35 88888.00 2024-01-31 00:50:25.000 031 22473.67 156.60 41474.29 47554.46 2024-01-31 00:50:26.000 031 22473.66 156.68 41474.31 88888.00 2024-01-31 00:50:27.000 031 22473.65 156.69 41474.34 88888.00 2024-01-31 00:50:28.000 031 22473.68 156.61 41474.34 88888.00 2024-01-31 00:50:29.000 031 22473.69 156.53 41474.26 88888.00 2024-01-31 00:50:30.000 031 22473.68 156.52 41474.20 47554.46 2024-01-31 00:50:31.000 031 22473.68 156.58 41474.29 88888.00 2024-01-31 00:50:32.000 031 22473.67 156.62 41474.38 88888.00 2024-01-31 00:50:33.000 031 22473.64 156.56 41474.38 88888.00 2024-01-31 00:50:34.000 031 22473.62 156.50 41474.35 88888.00 2024-01-31 00:50:35.000 031 22473.61 156.48 41474.37 47554.44 2024-01-31 00:50:36.000 031 22473.59 156.48 41474.41 88888.00 2024-01-31 00:50:37.000 031 22473.58 156.49 41474.40 88888.00 2024-01-31 00:50:38.000 031 22473.57 156.47 41474.38 88888.00 2024-01-31 00:50:39.000 031 22473.61 156.49 41474.45 88888.00 2024-01-31 00:50:40.000 031 22473.60 156.53 41474.50 47554.44 2024-01-31 00:50:41.000 031 22473.54 156.52 41474.48 88888.00 2024-01-31 00:50:42.000 031 22473.52 156.46 41474.48 88888.00 2024-01-31 00:50:43.000 031 22473.52 156.41 41474.48 88888.00 2024-01-31 00:50:44.000 031 22473.51 156.38 41474.48 88888.00 2024-01-31 00:50:45.000 031 22473.49 156.34 41474.46 47554.46 2024-01-31 00:50:46.000 031 22473.50 156.33 41474.44 88888.00 2024-01-31 00:50:47.000 031 22473.54 156.33 41474.47 88888.00 2024-01-31 00:50:48.000 031 22473.59 156.26 41474.49 88888.00 2024-01-31 00:50:49.000 031 22473.62 156.24 41474.44 88888.00 2024-01-31 00:50:50.000 031 22473.63 156.31 41474.41 47554.42 2024-01-31 00:50:51.000 031 22473.65 156.32 41474.44 88888.00 2024-01-31 00:50:52.000 031 22473.64 156.26 41474.43 88888.00 2024-01-31 00:50:53.000 031 22473.62 156.27 41474.40 88888.00 2024-01-31 00:50:54.000 031 22473.60 156.36 41474.44 88888.00 2024-01-31 00:50:55.000 031 22473.55 156.42 41474.46 47554.44 2024-01-31 00:50:56.000 031 22473.52 156.44 41474.49 88888.00 2024-01-31 00:50:57.000 031 22473.53 156.35 41474.53 88888.00 2024-01-31 00:50:58.000 031 22473.52 156.22 41474.50 88888.00 2024-01-31 00:50:59.000 031 22473.49 156.16 41474.46 88888.00 2024-01-31 00:51:00.000 031 22473.50 156.18 41474.44 47554.43 2024-01-31 00:51:01.000 031 22473.51 156.19 41474.45 88888.00 2024-01-31 00:51:02.000 031 22473.52 156.22 41474.49 88888.00 2024-01-31 00:51:03.000 031 22473.54 156.26 41474.54 88888.00 2024-01-31 00:51:04.000 031 22473.57 156.30 41474.59 88888.00 2024-01-31 00:51:05.000 031 22473.59 156.35 41474.59 47554.43 2024-01-31 00:51:06.000 031 22473.56 156.41 41474.52 88888.00 2024-01-31 00:51:07.000 031 22473.51 156.46 41474.40 88888.00 2024-01-31 00:51:08.000 031 22473.45 156.37 41474.27 88888.00 2024-01-31 00:51:09.000 031 22473.44 156.25 41474.23 88888.00 2024-01-31 00:51:10.000 031 22473.48 156.21 41474.33 47554.38 2024-01-31 00:51:11.000 031 22473.49 156.24 41474.42 88888.00 2024-01-31 00:51:12.000 031 22473.49 156.26 41474.43 88888.00 2024-01-31 00:51:13.000 031 22473.53 156.29 41474.43 88888.00 2024-01-31 00:51:14.000 031 22473.56 156.32 41474.43 88888.00 2024-01-31 00:51:15.000 031 22473.55 156.32 41474.39 47554.40 2024-01-31 00:51:16.000 031 22473.51 156.24 41474.40 88888.00 2024-01-31 00:51:17.000 031 22473.50 156.17 41474.47 88888.00 2024-01-31 00:51:18.000 031 22473.49 156.20 41474.46 88888.00 2024-01-31 00:51:19.000 031 22473.47 156.28 41474.39 88888.00 2024-01-31 00:51:20.000 031 22473.47 156.32 41474.43 47554.39 2024-01-31 00:51:21.000 031 22473.50 156.26 41474.51 88888.00 2024-01-31 00:51:22.000 031 22473.48 156.15 41474.50 88888.00 2024-01-31 00:51:23.000 031 22473.44 156.14 41474.48 88888.00 2024-01-31 00:51:24.000 031 22473.43 156.21 41474.49 88888.00 2024-01-31 00:51:25.000 031 22473.46 156.23 41474.46 47554.38 2024-01-31 00:51:26.000 031 22473.50 156.22 41474.39 88888.00 2024-01-31 00:51:27.000 031 22473.52 156.21 41474.39 88888.00 2024-01-31 00:51:28.000 031 22473.52 156.18 41474.40 88888.00 2024-01-31 00:51:29.000 031 22473.52 156.16 41474.37 88888.00 2024-01-31 00:51:30.000 031 22473.53 156.13 41474.34 47554.38 2024-01-31 00:51:31.000 031 22473.56 156.12 41474.39 88888.00 2024-01-31 00:51:32.000 031 22473.54 156.11 41474.50 88888.00 2024-01-31 00:51:33.000 031 22473.48 156.09 41474.54 88888.00 2024-01-31 00:51:34.000 031 22473.51 156.06 41474.51 88888.00 2024-01-31 00:51:35.000 031 22473.61 156.05 41474.50 47554.37 2024-01-31 00:51:36.000 031 22473.64 156.04 41474.50 88888.00 2024-01-31 00:51:37.000 031 22473.63 156.08 41474.55 88888.00 2024-01-31 00:51:38.000 031 22473.64 156.08 41474.61 88888.00 2024-01-31 00:51:39.000 031 22473.63 156.00 41474.62 88888.00 2024-01-31 00:51:40.000 031 22473.60 155.96 41474.64 47554.38 2024-01-31 00:51:41.000 031 22473.54 155.96 41474.62 88888.00 2024-01-31 00:51:42.000 031 22473.47 155.92 41474.52 88888.00 2024-01-31 00:51:43.000 031 22473.44 155.92 41474.43 88888.00 2024-01-31 00:51:44.000 031 22473.48 155.95 41474.41 88888.00 2024-01-31 00:51:45.000 031 22473.53 156.01 41474.45 47554.39 2024-01-31 00:51:46.000 031 22473.55 156.05 41474.48 88888.00 2024-01-31 00:51:47.000 031 22473.56 156.03 41474.50 88888.00 2024-01-31 00:51:48.000 031 22473.57 155.98 41474.55 88888.00 2024-01-31 00:51:49.000 031 22473.53 155.92 41474.54 88888.00 2024-01-31 00:51:50.000 031 22473.52 155.91 41474.48 47554.39 2024-01-31 00:51:51.000 031 22473.58 155.94 41474.51 88888.00 2024-01-31 00:51:52.000 031 22473.62 155.94 41474.56 88888.00 2024-01-31 00:51:53.000 031 22473.60 155.85 41474.45 88888.00 2024-01-31 00:51:54.000 031 22473.54 155.77 41474.27 88888.00 2024-01-31 00:51:55.000 031 22473.48 155.74 41474.18 47554.41 2024-01-31 00:51:56.000 031 22473.47 155.77 41474.19 88888.00 2024-01-31 00:51:57.000 031 22473.50 155.83 41474.21 88888.00 2024-01-31 00:51:58.000 031 22473.49 155.81 41474.23 88888.00 2024-01-31 00:51:59.000 031 22473.49 155.76 41474.30 88888.00 2024-01-31 00:52:00.000 031 22473.50 155.74 41474.33 47554.37 2024-01-31 00:52:01.000 031 22473.51 155.76 41474.37 88888.00 2024-01-31 00:52:02.000 031 22473.52 155.85 41474.45 88888.00 2024-01-31 00:52:03.000 031 22473.50 155.86 41474.44 88888.00 2024-01-31 00:52:04.000 031 22473.42 155.76 41474.35 88888.00 2024-01-31 00:52:05.000 031 22473.38 155.72 41474.34 47554.42 2024-01-31 00:52:06.000 031 22473.35 155.74 41474.32 88888.00 2024-01-31 00:52:07.000 031 22473.36 155.76 41474.31 88888.00 2024-01-31 00:52:08.000 031 22473.39 155.78 41474.36 88888.00 2024-01-31 00:52:09.000 031 22473.38 155.78 41474.36 88888.00 2024-01-31 00:52:10.000 031 22473.36 155.77 41474.31 47554.37 2024-01-31 00:52:11.000 031 22473.36 155.78 41474.28 88888.00 2024-01-31 00:52:12.000 031 22473.36 155.75 41474.28 88888.00 2024-01-31 00:52:13.000 031 22473.36 155.75 41474.27 88888.00 2024-01-31 00:52:14.000 031 22473.35 155.77 41474.25 88888.00 2024-01-31 00:52:15.000 031 22473.33 155.74 41474.27 47554.36 2024-01-31 00:52:16.000 031 22473.36 155.73 41474.34 88888.00 2024-01-31 00:52:17.000 031 22473.39 155.76 41474.38 88888.00 2024-01-31 00:52:18.000 031 22473.38 155.75 41474.35 88888.00 2024-01-31 00:52:19.000 031 22473.39 155.77 41474.36 88888.00 2024-01-31 00:52:20.000 031 22473.39 155.78 41474.37 47554.36 2024-01-31 00:52:21.000 031 22473.36 155.75 41474.36 88888.00 2024-01-31 00:52:22.000 031 22473.38 155.71 41474.35 88888.00 2024-01-31 00:52:23.000 031 22473.42 155.61 41474.35 88888.00 2024-01-31 00:52:24.000 031 22473.44 155.54 41474.36 88888.00 2024-01-31 00:52:25.000 031 22473.43 155.57 41474.35 47554.37 2024-01-31 00:52:26.000 031 22473.41 155.64 41474.33 88888.00 2024-01-31 00:52:27.000 031 22473.44 155.70 41474.33 88888.00 2024-01-31 00:52:28.000 031 22473.48 155.69 41474.29 88888.00 2024-01-31 00:52:29.000 031 22473.47 155.66 41474.18 88888.00 2024-01-31 00:52:30.000 031 22473.43 155.66 41474.15 47554.37 2024-01-31 00:52:31.000 031 22473.42 155.63 41474.19 88888.00 2024-01-31 00:52:32.000 031 22473.43 155.62 41474.23 88888.00 2024-01-31 00:52:33.000 031 22473.45 155.65 41474.26 88888.00 2024-01-31 00:52:34.000 031 22473.45 155.68 41474.24 88888.00 2024-01-31 00:52:35.000 031 22473.48 155.72 41474.23 47554.37 2024-01-31 00:52:36.000 031 22473.49 155.72 41474.25 88888.00 2024-01-31 00:52:37.000 031 22473.44 155.67 41474.25 88888.00 2024-01-31 00:52:38.000 031 22473.38 155.65 41474.27 88888.00 2024-01-31 00:52:39.000 031 22473.37 155.64 41474.31 88888.00 2024-01-31 00:52:40.000 031 22473.41 155.62 41474.32 47554.40 2024-01-31 00:52:41.000 031 22473.47 155.62 41474.27 88888.00 2024-01-31 00:52:42.000 031 22473.51 155.64 41474.23 88888.00 2024-01-31 00:52:43.000 031 22473.51 155.64 41474.26 88888.00 2024-01-31 00:52:44.000 031 22473.52 155.57 41474.28 88888.00 2024-01-31 00:52:45.000 031 22473.51 155.53 41474.24 47554.38 2024-01-31 00:52:46.000 031 22473.51 155.61 41474.26 88888.00 2024-01-31 00:52:47.000 031 22473.51 155.70 41474.32 88888.00 2024-01-31 00:52:48.000 031 22473.48 155.69 41474.28 88888.00 2024-01-31 00:52:49.000 031 22473.46 155.62 41474.17 88888.00 2024-01-31 00:52:50.000 031 22473.48 155.59 41474.16 47554.40 2024-01-31 00:52:51.000 031 22473.51 155.60 41474.30 88888.00 2024-01-31 00:52:52.000 031 22473.55 155.63 41474.43 88888.00 2024-01-31 00:52:53.000 031 22473.55 155.64 41474.41 88888.00 2024-01-31 00:52:54.000 031 22473.55 155.64 41474.43 88888.00 2024-01-31 00:52:55.000 031 22473.59 155.66 41474.50 47554.38 2024-01-31 00:52:56.000 031 22473.62 155.65 41474.52 88888.00 2024-01-31 00:52:57.000 031 22473.65 155.60 41474.54 88888.00 2024-01-31 00:52:58.000 031 22473.66 155.56 41474.63 88888.00 2024-01-31 00:52:59.000 031 22473.64 155.56 41474.64 88888.00 2024-01-31 00:53:00.000 031 22473.62 155.62 41474.59 47554.40 2024-01-31 00:53:01.000 031 22473.64 155.62 41474.56 88888.00 2024-01-31 00:53:02.000 031 22473.65 155.55 41474.50 88888.00 2024-01-31 00:53:03.000 031 22473.65 155.52 41474.49 88888.00 2024-01-31 00:53:04.000 031 22473.67 155.55 41474.59 88888.00 2024-01-31 00:53:05.000 031 22473.66 155.54 41474.64 47554.42 2024-01-31 00:53:06.000 031 22473.63 155.49 41474.59 88888.00 2024-01-31 00:53:07.000 031 22473.63 155.42 41474.53 88888.00 2024-01-31 00:53:08.000 031 22473.69 155.37 41474.53 88888.00 2024-01-31 00:53:09.000 031 22473.78 155.38 41474.53 88888.00 2024-01-31 00:53:10.000 031 22473.82 155.43 41474.50 47554.42 2024-01-31 00:53:11.000 031 22473.81 155.46 41474.43 88888.00 2024-01-31 00:53:12.000 031 22473.77 155.42 41474.32 88888.00 2024-01-31 00:53:13.000 031 22473.72 155.40 41474.24 88888.00 2024-01-31 00:53:14.000 031 22473.74 155.41 41474.27 88888.00 2024-01-31 00:53:15.000 031 22473.78 155.34 41474.37 47554.44 2024-01-31 00:53:16.000 031 22473.79 155.23 41474.44 88888.00 2024-01-31 00:53:17.000 031 22473.80 155.21 41474.45 88888.00 2024-01-31 00:53:18.000 031 22473.82 155.26 41474.38 88888.00 2024-01-31 00:53:19.000 031 22473.85 155.29 41474.38 88888.00 2024-01-31 00:53:20.000 031 22473.89 155.26 41474.50 47554.41 2024-01-31 00:53:21.000 031 22473.90 155.19 41474.58 88888.00 2024-01-31 00:53:22.000 031 22473.88 155.21 41474.53 88888.00 2024-01-31 00:53:23.000 031 22473.86 155.30 41474.51 88888.00 2024-01-31 00:53:24.000 031 22473.85 155.29 41474.54 88888.00 2024-01-31 00:53:25.000 031 22473.84 155.23 41474.52 47554.44 2024-01-31 00:53:26.000 031 22473.82 155.21 41474.46 88888.00 2024-01-31 00:53:27.000 031 22473.78 155.20 41474.37 88888.00 2024-01-31 00:53:28.000 031 22473.77 155.18 41474.27 88888.00 2024-01-31 00:53:29.000 031 22473.76 155.16 41474.25 88888.00 2024-01-31 00:53:30.000 031 22473.78 155.19 41474.36 47554.49 2024-01-31 00:53:31.000 031 22473.84 155.22 41474.44 88888.00 2024-01-31 00:53:32.000 031 22473.88 155.19 41474.39 88888.00 2024-01-31 00:53:33.000 031 22473.88 155.14 41474.29 88888.00 2024-01-31 00:53:34.000 031 22473.84 155.11 41474.20 88888.00 2024-01-31 00:53:35.000 031 22473.83 155.11 41474.16 47554.48 2024-01-31 00:53:36.000 031 22473.86 155.14 41474.20 88888.00 2024-01-31 00:53:37.000 031 22473.88 155.14 41474.25 88888.00 2024-01-31 00:53:38.000 031 22473.84 155.10 41474.27 88888.00 2024-01-31 00:53:39.000 031 22473.83 155.11 41474.28 88888.00 2024-01-31 00:53:40.000 031 22473.88 155.12 41474.27 47554.50 2024-01-31 00:53:41.000 031 22473.93 155.09 41474.23 88888.00 2024-01-31 00:53:42.000 031 22473.95 155.12 41474.25 88888.00 2024-01-31 00:53:43.000 031 22473.95 155.20 41474.33 88888.00 2024-01-31 00:53:44.000 031 22473.97 155.21 41474.33 88888.00 2024-01-31 00:53:45.000 031 22473.99 155.14 41474.24 47554.53 2024-01-31 00:53:46.000 031 22473.97 155.05 41474.19 88888.00 2024-01-31 00:53:47.000 031 22473.95 155.01 41474.21 88888.00 2024-01-31 00:53:48.000 031 22473.98 155.00 41474.29 88888.00 2024-01-31 00:53:49.000 031 22474.03 155.01 41474.39 88888.00 2024-01-31 00:53:50.000 031 22474.05 155.11 41474.44 47554.52 2024-01-31 00:53:51.000 031 22474.03 155.21 41474.43 88888.00 2024-01-31 00:53:52.000 031 22473.97 155.23 41474.41 88888.00 2024-01-31 00:53:53.000 031 22473.95 155.23 41474.39 88888.00 2024-01-31 00:53:54.000 031 22473.97 155.24 41474.37 88888.00 2024-01-31 00:53:55.000 031 22473.99 155.26 41474.43 47554.53 2024-01-31 00:53:56.000 031 22473.96 155.19 41474.50 88888.00 2024-01-31 00:53:57.000 031 22473.92 155.13 41474.45 88888.00 2024-01-31 00:53:58.000 031 22473.94 155.18 41474.41 88888.00 2024-01-31 00:53:59.000 031 22474.01 155.21 41474.46 88888.00 2024-01-31 00:54:00.000 031 22474.04 155.14 41474.45 47554.58 2024-01-31 00:54:01.000 031 22474.06 155.09 41474.38 88888.00 2024-01-31 00:54:02.000 031 22474.06 155.06 41474.33 88888.00 2024-01-31 00:54:03.000 031 22474.02 155.06 41474.33 88888.00 2024-01-31 00:54:04.000 031 22473.98 155.12 41474.32 88888.00 2024-01-31 00:54:05.000 031 22473.99 155.21 41474.33 47554.57 2024-01-31 00:54:06.000 031 22474.03 155.27 41474.37 88888.00 2024-01-31 00:54:07.000 031 22474.06 155.31 41474.41 88888.00 2024-01-31 00:54:08.000 031 22474.11 155.26 41474.43 88888.00 2024-01-31 00:54:09.000 031 22474.18 155.15 41474.40 88888.00 2024-01-31 00:54:10.000 031 22474.18 155.06 41474.37 47554.56 2024-01-31 00:54:11.000 031 22474.10 155.02 41474.35 88888.00 2024-01-31 00:54:12.000 031 22474.06 155.09 41474.40 88888.00 2024-01-31 00:54:13.000 031 22474.09 155.19 41474.43 88888.00 2024-01-31 00:54:14.000 031 22474.14 155.19 41474.40 88888.00 2024-01-31 00:54:15.000 031 22474.16 155.18 41474.43 47554.59 2024-01-31 00:54:16.000 031 22474.19 155.18 41474.51 88888.00 2024-01-31 00:54:17.000 031 22474.23 155.17 41474.56 88888.00 2024-01-31 00:54:18.000 031 22474.23 155.13 41474.57 88888.00 2024-01-31 00:54:19.000 031 22474.15 155.06 41474.50 88888.00 2024-01-31 00:54:20.000 031 22474.06 155.00 41474.40 47554.59 2024-01-31 00:54:21.000 031 22474.06 155.01 41474.42 88888.00 2024-01-31 00:54:22.000 031 22474.12 155.04 41474.49 88888.00 2024-01-31 00:54:23.000 031 22474.17 155.01 41474.51 88888.00 2024-01-31 00:54:24.000 031 22474.19 154.97 41474.50 88888.00 2024-01-31 00:54:25.000 031 22474.18 154.94 41474.43 47554.61 2024-01-31 00:54:26.000 031 22474.20 154.96 41474.41 88888.00 2024-01-31 00:54:27.000 031 22474.24 155.02 41474.46 88888.00 2024-01-31 00:54:28.000 031 22474.19 155.00 41474.48 88888.00 2024-01-31 00:54:29.000 031 22474.11 154.90 41474.44 88888.00 2024-01-31 00:54:30.000 031 22474.08 154.82 41474.39 47554.63 2024-01-31 00:54:31.000 031 22474.11 154.82 41474.41 88888.00 2024-01-31 00:54:32.000 031 22474.15 154.91 41474.51 88888.00 2024-01-31 00:54:33.000 031 22474.18 155.02 41474.59 88888.00 2024-01-31 00:54:34.000 031 22474.17 155.04 41474.56 88888.00 2024-01-31 00:54:35.000 031 22474.14 154.97 41474.48 47554.65 2024-01-31 00:54:36.000 031 22474.13 154.89 41474.46 88888.00 2024-01-31 00:54:37.000 031 22474.15 154.85 41474.41 88888.00 2024-01-31 00:54:38.000 031 22474.15 154.84 41474.30 88888.00 2024-01-31 00:54:39.000 031 22474.15 154.88 41474.27 88888.00 2024-01-31 00:54:40.000 031 22474.15 154.96 41474.35 47554.67 2024-01-31 00:54:41.000 031 22474.13 155.02 41474.43 88888.00 2024-01-31 00:54:42.000 031 22474.13 155.05 41474.43 88888.00 2024-01-31 00:54:43.000 031 22474.15 155.03 41474.38 88888.00 2024-01-31 00:54:44.000 031 22474.14 154.96 41474.28 88888.00 2024-01-31 00:54:45.000 031 22474.12 154.98 41474.20 47554.63 2024-01-31 00:54:46.000 031 22474.16 155.06 41474.28 88888.00 2024-01-31 00:54:47.000 031 22474.20 155.05 41474.36 88888.00 2024-01-31 00:54:48.000 031 22474.22 155.02 41474.37 88888.00 2024-01-31 00:54:49.000 031 22474.21 155.07 41474.37 88888.00 2024-01-31 00:54:50.000 031 22474.20 155.12 41474.34 47554.67 2024-01-31 00:54:51.000 031 22474.18 155.13 41474.29 88888.00 2024-01-31 00:54:52.000 031 22474.20 155.13 41474.27 88888.00 2024-01-31 00:54:53.000 031 22474.24 155.07 41474.29 88888.00 2024-01-31 00:54:54.000 031 22474.27 155.01 41474.31 88888.00 2024-01-31 00:54:55.000 031 22474.27 155.00 41474.36 47554.66 2024-01-31 00:54:56.000 031 22474.25 155.03 41474.41 88888.00 2024-01-31 00:54:57.000 031 22474.23 155.06 41474.46 88888.00 2024-01-31 00:54:58.000 031 22474.26 155.10 41474.50 88888.00 2024-01-31 00:54:59.000 031 22474.32 155.11 41474.51 88888.00 2024-01-31 00:55:00.000 031 22474.36 155.08 41474.47 47554.69 2024-01-31 00:55:01.000 031 22474.35 155.05 41474.40 88888.00 2024-01-31 00:55:02.000 031 22474.33 155.02 41474.30 88888.00 2024-01-31 00:55:03.000 031 22474.31 154.99 41474.18 88888.00 2024-01-31 00:55:04.000 031 22474.31 154.96 41474.12 88888.00 2024-01-31 00:55:05.000 031 22474.31 154.98 41474.20 47554.69 2024-01-31 00:55:06.000 031 22474.32 155.05 41474.33 88888.00 2024-01-31 00:55:07.000 031 22474.33 155.09 41474.39 88888.00 2024-01-31 00:55:08.000 031 22474.32 155.04 41474.35 88888.00 2024-01-31 00:55:09.000 031 22474.29 155.01 41474.28 88888.00 2024-01-31 00:55:10.000 031 22474.26 155.04 41474.25 47554.69 2024-01-31 00:55:11.000 031 22474.24 155.04 41474.22 88888.00 2024-01-31 00:55:12.000 031 22474.21 155.02 41474.25 88888.00 2024-01-31 00:55:13.000 031 22474.22 155.02 41474.38 88888.00 2024-01-31 00:55:14.000 031 22474.23 155.04 41474.45 88888.00 2024-01-31 00:55:15.000 031 22474.22 155.06 41474.36 47554.72 2024-01-31 00:55:16.000 031 22474.23 155.07 41474.22 88888.00 2024-01-31 00:55:17.000 031 22474.26 155.06 41474.15 88888.00 2024-01-31 00:55:18.000 031 22474.26 155.05 41474.12 88888.00 2024-01-31 00:55:19.000 031 22474.25 155.05 41474.14 88888.00 2024-01-31 00:55:20.000 031 22474.26 155.05 41474.16 47554.72 2024-01-31 00:55:21.000 031 22474.28 155.06 41474.22 88888.00 2024-01-31 00:55:22.000 031 22474.29 155.10 41474.36 88888.00 2024-01-31 00:55:23.000 031 22474.32 155.16 41474.46 88888.00 2024-01-31 00:55:24.000 031 22474.34 155.18 41474.43 88888.00 2024-01-31 00:55:25.000 031 22474.33 155.16 41474.29 47554.75 2024-01-31 00:55:26.000 031 22474.29 155.11 41474.18 88888.00 2024-01-31 00:55:27.000 031 22474.25 155.03 41474.19 88888.00 2024-01-31 00:55:28.000 031 22474.26 154.99 41474.25 88888.00 2024-01-31 00:55:29.000 031 22474.30 155.00 41474.32 88888.00 2024-01-31 00:55:30.000 031 22474.32 154.99 41474.41 47554.72 2024-01-31 00:55:31.000 031 22474.35 155.02 41474.47 88888.00 2024-01-31 00:55:32.000 031 22474.39 155.09 41474.50 88888.00 2024-01-31 00:55:33.000 031 22474.39 155.10 41474.50 88888.00 2024-01-31 00:55:34.000 031 22474.35 155.04 41474.46 88888.00 2024-01-31 00:55:35.000 031 22474.32 155.03 41474.40 47554.73 2024-01-31 00:55:36.000 031 22474.32 155.09 41474.38 88888.00 2024-01-31 00:55:37.000 031 22474.32 155.11 41474.38 88888.00 2024-01-31 00:55:38.000 031 22474.32 155.10 41474.41 88888.00 2024-01-31 00:55:39.000 031 22474.33 155.10 41474.42 88888.00 2024-01-31 00:55:40.000 031 22474.35 155.08 41474.37 47554.70 2024-01-31 00:55:41.000 031 22474.37 155.04 41474.31 88888.00 2024-01-31 00:55:42.000 031 22474.35 154.97 41474.25 88888.00 2024-01-31 00:55:43.000 031 22474.31 154.97 41474.24 88888.00 2024-01-31 00:55:44.000 031 22474.29 155.06 41474.27 88888.00 2024-01-31 00:55:45.000 031 22474.30 155.12 41474.29 47554.71 2024-01-31 00:55:46.000 031 22474.29 155.12 41474.31 88888.00 2024-01-31 00:55:47.000 031 22474.26 155.09 41474.31 88888.00 2024-01-31 00:55:48.000 031 22474.26 155.04 41474.32 88888.00 2024-01-31 00:55:49.000 031 22474.32 155.04 41474.39 88888.00 2024-01-31 00:55:50.000 031 22474.35 155.08 41474.43 47554.73 2024-01-31 00:55:51.000 031 22474.31 155.07 41474.36 88888.00 2024-01-31 00:55:52.000 031 22474.29 155.05 41474.26 88888.00 2024-01-31 00:55:53.000 031 22474.31 155.03 41474.17 88888.00 2024-01-31 00:55:54.000 031 22474.33 155.00 41474.16 88888.00 2024-01-31 00:55:55.000 031 22474.33 155.04 41474.23 47554.70 2024-01-31 00:55:56.000 031 22474.28 155.17 41474.29 88888.00 2024-01-31 00:55:57.000 031 22474.22 155.21 41474.33 88888.00 2024-01-31 00:55:58.000 031 22474.19 155.16 41474.38 88888.00 2024-01-31 00:55:59.000 031 22474.19 155.13 41474.34 88888.00 2024-01-31 00:56:00.000 031 22474.20 155.12 41474.27 47554.67 2024-01-31 00:56:01.000 031 22474.22 155.10 41474.27 88888.00 2024-01-31 00:56:02.000 031 22474.24 155.09 41474.34 88888.00 2024-01-31 00:56:03.000 031 22474.24 155.11 41474.32 88888.00 2024-01-31 00:56:04.000 031 22474.27 155.16 41474.28 88888.00 2024-01-31 00:56:05.000 031 22474.30 155.22 41474.38 47554.66 2024-01-31 00:56:06.000 031 22474.28 155.22 41474.49 88888.00 2024-01-31 00:56:07.000 031 22474.21 155.14 41474.45 88888.00 2024-01-31 00:56:08.000 031 22474.16 155.08 41474.34 88888.00 2024-01-31 00:56:09.000 031 22474.14 155.07 41474.32 88888.00 2024-01-31 00:56:10.000 031 22474.13 155.08 41474.32 47554.66 2024-01-31 00:56:11.000 031 22474.13 155.09 41474.34 88888.00 2024-01-31 00:56:12.000 031 22474.11 155.10 41474.37 88888.00 2024-01-31 00:56:13.000 031 22474.08 155.12 41474.45 88888.00 2024-01-31 00:56:14.000 031 22474.08 155.12 41474.52 88888.00 2024-01-31 00:56:15.000 031 22474.10 155.11 41474.49 47554.62 2024-01-31 00:56:16.000 031 22474.07 155.08 41474.38 88888.00 2024-01-31 00:56:17.000 031 22474.02 155.06 41474.28 88888.00 2024-01-31 00:56:18.000 031 22473.98 155.14 41474.26 88888.00 2024-01-31 00:56:19.000 031 22473.99 155.25 41474.29 88888.00 2024-01-31 00:56:20.000 031 22474.02 155.26 41474.35 47554.66 2024-01-31 00:56:21.000 031 22474.05 155.21 41474.43 88888.00 2024-01-31 00:56:22.000 031 22474.05 155.22 41474.48 88888.00 2024-01-31 00:56:23.000 031 22474.00 155.29 41474.47 88888.00 2024-01-31 00:56:24.000 031 22473.93 155.35 41474.39 88888.00 2024-01-31 00:56:25.000 031 22473.88 155.32 41474.29 47554.65 2024-01-31 00:56:26.000 031 22473.90 155.21 41474.17 88888.00 2024-01-31 00:56:27.000 031 22473.96 155.14 41474.01 88888.00 2024-01-31 00:56:28.000 031 22473.96 155.13 41473.96 88888.00 2024-01-31 00:56:29.000 031 22473.96 155.13 41474.09 88888.00 2024-01-31 00:56:30.000 031 22474.00 155.15 41474.21 47554.60 2024-01-31 00:56:31.000 031 22474.00 155.18 41474.21 88888.00 2024-01-31 00:56:32.000 031 22473.98 155.20 41474.16 88888.00 2024-01-31 00:56:33.000 031 22473.97 155.22 41474.15 88888.00 2024-01-31 00:56:34.000 031 22473.95 155.23 41474.14 88888.00 2024-01-31 00:56:35.000 031 22473.97 155.22 41474.17 47554.60 2024-01-31 00:56:36.000 031 22474.02 155.19 41474.27 88888.00 2024-01-31 00:56:37.000 031 22474.06 155.18 41474.29 88888.00 2024-01-31 00:56:38.000 031 22474.04 155.16 41474.19 88888.00 2024-01-31 00:56:39.000 031 22474.00 155.14 41474.10 88888.00 2024-01-31 00:56:40.000 031 22473.96 155.12 41474.03 47554.62 2024-01-31 00:56:41.000 031 22473.93 155.12 41473.96 88888.00 2024-01-31 00:56:42.000 031 22473.93 155.18 41473.96 88888.00 2024-01-31 00:56:43.000 031 22473.94 155.24 41474.01 88888.00 2024-01-31 00:56:44.000 031 22473.93 155.27 41474.03 88888.00 2024-01-31 00:56:45.000 031 22473.90 155.30 41474.10 47554.57 2024-01-31 00:56:46.000 031 22473.89 155.31 41474.18 88888.00 2024-01-31 00:56:47.000 031 22473.91 155.28 41474.21 88888.00 2024-01-31 00:56:48.000 031 22473.88 155.23 41474.23 88888.00 2024-01-31 00:56:49.000 031 22473.84 155.25 41474.27 88888.00 2024-01-31 00:56:50.000 031 22473.86 155.31 41474.29 47554.58 2024-01-31 00:56:51.000 031 22473.91 155.34 41474.25 88888.00 2024-01-31 00:56:52.000 031 22473.90 155.34 41474.17 88888.00 2024-01-31 00:56:53.000 031 22473.85 155.29 41474.12 88888.00 2024-01-31 00:56:54.000 031 22473.85 155.27 41474.18 88888.00 2024-01-31 00:56:55.000 031 22473.87 155.28 41474.23 47554.56 2024-01-31 00:56:56.000 031 22473.85 155.30 41474.21 88888.00 2024-01-31 00:56:57.000 031 22473.81 155.33 41474.19 88888.00 2024-01-31 00:56:58.000 031 22473.82 155.35 41474.20 88888.00 2024-01-31 00:56:59.000 031 22473.88 155.31 41474.21 88888.00 2024-01-31 00:57:00.000 031 22473.96 155.27 41474.23 47554.57 2024-01-31 00:57:01.000 031 22474.04 155.33 41474.29 88888.00 2024-01-31 00:57:02.000 031 22474.09 155.43 41474.39 88888.00 2024-01-31 00:57:03.000 031 22474.07 155.43 41474.47 88888.00 2024-01-31 00:57:04.000 031 22474.02 155.33 41474.44 88888.00 2024-01-31 00:57:05.000 031 22473.97 155.25 41474.37 47554.53 2024-01-31 00:57:06.000 031 22473.91 155.23 41474.31 88888.00 2024-01-31 00:57:07.000 031 22473.86 155.24 41474.24 88888.00 2024-01-31 00:57:08.000 031 22473.83 155.26 41474.21 88888.00 2024-01-31 00:57:09.000 031 22473.82 155.30 41474.31 88888.00 2024-01-31 00:57:10.000 031 22473.86 155.32 41474.46 47554.54 2024-01-31 00:57:11.000 031 22473.92 155.34 41474.52 88888.00 2024-01-31 00:57:12.000 031 22473.97 155.34 41474.53 88888.00 2024-01-31 00:57:13.000 031 22473.99 155.33 41474.51 88888.00 2024-01-31 00:57:14.000 031 22474.00 155.26 41474.44 88888.00 2024-01-31 00:57:15.000 031 22473.98 155.20 41474.38 47554.55 2024-01-31 00:57:16.000 031 22473.98 155.21 41474.37 88888.00 2024-01-31 00:57:17.000 031 22474.00 155.27 41474.41 88888.00 2024-01-31 00:57:18.000 031 22474.03 155.37 41474.51 88888.00 2024-01-31 00:57:19.000 031 22474.05 155.48 41474.62 88888.00 2024-01-31 00:57:20.000 031 22474.06 155.52 41474.62 47554.54 2024-01-31 00:57:21.000 031 22474.03 155.46 41474.54 88888.00 2024-01-31 00:57:22.000 031 22474.00 155.39 41474.52 88888.00 2024-01-31 00:57:23.000 031 22473.93 155.38 41474.44 88888.00 2024-01-31 00:57:24.000 031 22473.86 155.39 41474.32 88888.00 2024-01-31 00:57:25.000 031 22473.85 155.41 41474.32 47554.56 2024-01-31 00:57:26.000 031 22473.91 155.39 41474.34 88888.00 2024-01-31 00:57:27.000 031 22473.97 155.34 41474.31 88888.00 2024-01-31 00:57:28.000 031 22473.97 155.35 41474.26 88888.00 2024-01-31 00:57:29.000 031 22473.94 155.37 41474.27 88888.00 2024-01-31 00:57:30.000 031 22473.91 155.36 41474.30 47554.56 2024-01-31 00:57:31.000 031 22473.84 155.31 41474.28 88888.00 2024-01-31 00:57:32.000 031 22473.83 155.33 41474.26 88888.00 2024-01-31 00:57:33.000 031 22473.91 155.36 41474.28 88888.00 2024-01-31 00:57:34.000 031 22474.00 155.32 41474.36 88888.00 2024-01-31 00:57:35.000 031 22474.05 155.28 41474.44 47554.54 2024-01-31 00:57:36.000 031 22474.08 155.36 41474.47 88888.00 2024-01-31 00:57:37.000 031 22474.07 155.48 41474.45 88888.00 2024-01-31 00:57:38.000 031 22474.03 155.50 41474.41 88888.00 2024-01-31 00:57:39.000 031 22474.00 155.41 41474.36 88888.00 2024-01-31 00:57:40.000 031 22473.99 155.31 41474.34 47554.55 2024-01-31 00:57:41.000 031 22473.97 155.24 41474.38 88888.00 2024-01-31 00:57:42.000 031 22473.92 155.23 41474.34 88888.00 2024-01-31 00:57:43.000 031 22473.91 155.34 41474.29 88888.00 2024-01-31 00:57:44.000 031 22473.92 155.46 41474.32 88888.00 2024-01-31 00:57:45.000 031 22473.92 155.48 41474.39 47554.58 2024-01-31 00:57:46.000 031 22473.95 155.45 41474.45 88888.00 2024-01-31 00:57:47.000 031 22474.02 155.46 41474.52 88888.00 2024-01-31 00:57:48.000 031 22474.05 155.47 41474.50 88888.00 2024-01-31 00:57:49.000 031 22474.00 155.44 41474.38 88888.00 2024-01-31 00:57:50.000 031 22473.97 155.38 41474.34 47554.56 2024-01-31 00:57:51.000 031 22473.96 155.38 41474.35 88888.00 2024-01-31 00:57:52.000 031 22473.94 155.41 41474.34 88888.00 2024-01-31 00:57:53.000 031 22473.94 155.37 41474.37 88888.00 2024-01-31 00:57:54.000 031 22473.94 155.34 41474.44 88888.00 2024-01-31 00:57:55.000 031 22473.91 155.33 41474.44 47554.56 2024-01-31 00:57:56.000 031 22473.89 155.32 41474.38 88888.00 2024-01-31 00:57:57.000 031 22473.94 155.29 41474.36 88888.00 2024-01-31 00:57:58.000 031 22473.98 155.27 41474.39 88888.00 2024-01-31 00:57:59.000 031 22473.98 155.28 41474.43 88888.00 2024-01-31 00:58:00.000 031 22473.98 155.28 41474.46 47554.57 2024-01-31 00:58:01.000 031 22473.99 155.25 41474.48 88888.00 2024-01-31 00:58:02.000 031 22474.03 155.23 41474.50 88888.00 2024-01-31 00:58:03.000 031 22474.05 155.22 41474.50 88888.00 2024-01-31 00:58:04.000 031 22474.00 155.19 41474.46 88888.00 2024-01-31 00:58:05.000 031 22473.92 155.21 41474.44 47554.59 2024-01-31 00:58:06.000 031 22473.88 155.26 41474.46 88888.00 2024-01-31 00:58:07.000 031 22473.92 155.25 41474.47 88888.00 2024-01-31 00:58:08.000 031 22473.98 155.24 41474.46 88888.00 2024-01-31 00:58:09.000 031 22474.00 155.32 41474.43 88888.00 2024-01-31 00:58:10.000 031 22473.99 155.33 41474.41 47554.58 2024-01-31 00:58:11.000 031 22474.00 155.23 41474.48 88888.00 2024-01-31 00:58:12.000 031 22474.01 155.15 41474.54 88888.00 2024-01-31 00:58:13.000 031 22473.97 155.16 41474.51 88888.00 2024-01-31 00:58:14.000 031 22473.96 155.26 41474.50 88888.00 2024-01-31 00:58:15.000 031 22473.97 155.35 41474.51 47554.59 2024-01-31 00:58:16.000 031 22473.97 155.30 41474.48 88888.00 2024-01-31 00:58:17.000 031 22473.99 155.22 41474.50 88888.00 2024-01-31 00:58:18.000 031 22474.05 155.20 41474.56 88888.00 2024-01-31 00:58:19.000 031 22474.06 155.21 41474.57 88888.00 2024-01-31 00:58:20.000 031 22474.04 155.25 41474.56 47554.60 2024-01-31 00:58:21.000 031 22474.00 155.26 41474.56 88888.00 2024-01-31 00:58:22.000 031 22473.97 155.18 41474.56 88888.00 2024-01-31 00:58:23.000 031 22473.97 155.15 41474.57 88888.00 2024-01-31 00:58:24.000 031 22474.01 155.22 41474.57 88888.00 2024-01-31 00:58:25.000 031 22474.06 155.26 41474.51 47554.56 2024-01-31 00:58:26.000 031 22474.08 155.25 41474.45 88888.00 2024-01-31 00:58:27.000 031 22474.08 155.23 41474.41 88888.00 2024-01-31 00:58:28.000 031 22474.06 155.24 41474.35 88888.00 2024-01-31 00:58:29.000 031 22474.01 155.24 41474.29 88888.00 2024-01-31 00:58:30.000 031 22473.98 155.22 41474.26 47554.56 2024-01-31 00:58:31.000 031 22473.99 155.16 41474.23 88888.00 2024-01-31 00:58:32.000 031 22474.02 155.07 41474.19 88888.00 2024-01-31 00:58:33.000 031 22474.03 155.10 41474.18 88888.00 2024-01-31 00:58:34.000 031 22474.03 155.26 41474.22 88888.00 2024-01-31 00:58:35.000 031 22474.03 155.28 41474.30 47554.56 2024-01-31 00:58:36.000 031 22474.02 155.14 41474.35 88888.00 2024-01-31 00:58:37.000 031 22474.02 155.06 41474.38 88888.00 2024-01-31 00:58:38.000 031 22474.00 155.05 41474.35 88888.00 2024-01-31 00:58:39.000 031 22473.99 155.08 41474.29 88888.00 2024-01-31 00:58:40.000 031 22474.04 155.09 41474.25 47554.58 2024-01-31 00:58:41.000 031 22474.11 155.09 41474.31 88888.00 2024-01-31 00:58:42.000 031 22474.14 155.12 41474.40 88888.00 2024-01-31 00:58:43.000 031 22474.13 155.12 41474.43 88888.00 2024-01-31 00:58:44.000 031 22474.12 155.09 41474.35 88888.00 2024-01-31 00:58:45.000 031 22474.10 155.10 41474.32 47554.59 2024-01-31 00:58:46.000 031 22474.06 155.11 41474.35 88888.00 2024-01-31 00:58:47.000 031 22474.05 155.10 41474.41 88888.00 2024-01-31 00:58:48.000 031 22474.10 155.11 41474.45 88888.00 2024-01-31 00:58:49.000 031 22474.17 155.15 41474.48 88888.00 2024-01-31 00:58:50.000 031 22474.23 155.17 41474.54 47554.58 2024-01-31 00:58:51.000 031 22474.26 155.13 41474.57 88888.00 2024-01-31 00:58:52.000 031 22474.26 155.07 41474.55 88888.00 2024-01-31 00:58:53.000 031 22474.26 155.07 41474.54 88888.00 2024-01-31 00:58:54.000 031 22474.24 155.07 41474.47 88888.00 2024-01-31 00:58:55.000 031 22474.17 155.01 41474.37 47554.58 2024-01-31 00:58:56.000 031 22474.10 154.96 41474.38 88888.00 2024-01-31 00:58:57.000 031 22474.09 154.94 41474.40 88888.00 2024-01-31 00:58:58.000 031 22474.12 154.94 41474.32 88888.00 2024-01-31 00:58:59.000 031 22474.11 154.94 41474.25 88888.00 2024-01-31 00:59:00.000 031 22474.10 154.99 41474.26 47554.63 2024-01-31 00:59:01.000 031 22474.15 155.08 41474.37 88888.00 2024-01-31 00:59:02.000 031 22474.21 155.07 41474.54 88888.00 2024-01-31 00:59:03.000 031 22474.22 155.00 41474.60 88888.00 2024-01-31 00:59:04.000 031 22474.21 154.98 41474.53 88888.00 2024-01-31 00:59:05.000 031 22474.19 154.97 41474.47 47554.60 2024-01-31 00:59:06.000 031 22474.16 154.94 41474.41 88888.00 2024-01-31 00:59:07.000 031 22474.18 154.99 41474.38 88888.00 2024-01-31 00:59:08.000 031 22474.24 155.03 41474.37 88888.00 2024-01-31 00:59:09.000 031 22474.27 154.98 41474.36 88888.00 2024-01-31 00:59:10.000 031 22474.24 154.94 41474.36 47554.64 2024-01-31 00:59:11.000 031 22474.22 154.94 41474.41 88888.00 2024-01-31 00:59:12.000 031 22474.25 154.97 41474.51 88888.00 2024-01-31 00:59:13.000 031 22474.26 155.00 41474.58 88888.00 2024-01-31 00:59:14.000 031 22474.22 154.95 41474.53 88888.00 2024-01-31 00:59:15.000 031 22474.19 154.85 41474.43 47554.66 2024-01-31 00:59:16.000 031 22474.17 154.82 41474.41 88888.00 2024-01-31 00:59:17.000 031 22474.17 154.83 41474.46 88888.00 2024-01-31 00:59:18.000 031 22474.19 154.84 41474.49 88888.00 2024-01-31 00:59:19.000 031 22474.18 154.87 41474.39 88888.00 2024-01-31 00:59:20.000 031 22474.10 154.90 41474.21 47554.67 2024-01-31 00:59:21.000 031 22474.10 154.90 41474.15 88888.00 2024-01-31 00:59:22.000 031 22474.21 154.87 41474.17 88888.00 2024-01-31 00:59:23.000 031 22474.28 154.86 41474.20 88888.00 2024-01-31 00:59:24.000 031 22474.25 154.86 41474.26 88888.00 2024-01-31 00:59:25.000 031 22474.22 154.83 41474.35 47554.64 2024-01-31 00:59:26.000 031 22474.24 154.81 41474.44 88888.00 2024-01-31 00:59:27.000 031 22474.23 154.81 41474.41 88888.00 2024-01-31 00:59:28.000 031 22474.19 154.82 41474.27 88888.00 2024-01-31 00:59:29.000 031 22474.23 154.85 41474.24 88888.00 2024-01-31 00:59:30.000 031 22474.32 154.87 41474.32 47554.64 2024-01-31 00:59:31.000 031 22474.33 154.83 41474.36 88888.00 2024-01-31 00:59:32.000 031 22474.31 154.80 41474.35 88888.00 2024-01-31 00:59:33.000 031 22474.33 154.83 41474.32 88888.00 2024-01-31 00:59:34.000 031 22474.38 154.88 41474.29 88888.00 2024-01-31 00:59:35.000 031 22474.39 154.87 41474.27 47554.66 2024-01-31 00:59:36.000 031 22474.33 154.79 41474.31 88888.00 2024-01-31 00:59:37.000 031 22474.27 154.74 41474.36 88888.00 2024-01-31 00:59:38.000 031 22474.28 154.75 41474.37 88888.00 2024-01-31 00:59:39.000 031 22474.32 154.73 41474.34 88888.00 2024-01-31 00:59:40.000 031 22474.33 154.69 41474.34 47554.66 2024-01-31 00:59:41.000 031 22474.30 154.70 41474.40 88888.00 2024-01-31 00:59:42.000 031 22474.28 154.76 41474.51 88888.00 2024-01-31 00:59:43.000 031 22474.32 154.87 41474.59 88888.00 2024-01-31 00:59:44.000 031 22474.34 155.00 41474.57 88888.00 2024-01-31 00:59:45.000 031 22474.31 155.06 41474.56 47554.67 2024-01-31 00:59:46.000 031 22474.24 155.02 41474.54 88888.00 2024-01-31 00:59:47.000 031 22474.19 154.93 41474.50 88888.00 2024-01-31 00:59:48.000 031 22474.20 154.87 41474.47 88888.00 2024-01-31 00:59:49.000 031 22474.21 154.83 41474.46 88888.00 2024-01-31 00:59:50.000 031 22474.19 154.80 41474.45 47554.65 2024-01-31 00:59:51.000 031 22474.23 154.83 41474.48 88888.00 2024-01-31 00:59:52.000 031 22474.30 154.88 41474.54 88888.00 2024-01-31 00:59:53.000 031 22474.32 154.90 41474.56 88888.00 2024-01-31 00:59:54.000 031 22474.33 154.83 41474.53 88888.00 2024-01-31 00:59:55.000 031 22474.34 154.71 41474.47 47554.69 2024-01-31 00:59:56.000 031 22474.32 154.71 41474.46 88888.00 2024-01-31 00:59:57.000 031 22474.27 154.77 41474.51 88888.00 2024-01-31 00:59:58.000 031 22474.24 154.76 41474.51 88888.00 2024-01-31 00:59:59.000 031 22474.27 154.76 41474.49 88888.00 2024-01-31 01:00:00.000 031 22474.31 154.81 41474.51 47554.64 2024-01-31 01:00:01.000 031 22474.32 154.82 41474.52 88888.00 2024-01-31 01:00:02.000 031 22474.29 154.79 41474.50 88888.00 2024-01-31 01:00:03.000 031 22474.29 154.75 41474.46 88888.00 2024-01-31 01:00:04.000 031 22474.29 154.71 41474.41 88888.00 2024-01-31 01:00:05.000 031 22474.28 154.69 41474.38 47554.66 2024-01-31 01:00:06.000 031 22474.27 154.68 41474.37 88888.00 2024-01-31 01:00:07.000 031 22474.27 154.70 41474.38 88888.00 2024-01-31 01:00:08.000 031 22474.30 154.80 41474.42 88888.00 2024-01-31 01:00:09.000 031 22474.31 154.83 41474.45 88888.00 2024-01-31 01:00:10.000 031 22474.30 154.75 41474.44 47554.68 2024-01-31 01:00:11.000 031 22474.31 154.72 41474.39 88888.00 2024-01-31 01:00:12.000 031 22474.32 154.70 41474.35 88888.00 2024-01-31 01:00:13.000 031 22474.32 154.68 41474.42 88888.00 2024-01-31 01:00:14.000 031 22474.29 154.68 41474.52 88888.00 2024-01-31 01:00:15.000 031 22474.24 154.71 41474.54 47554.69 2024-01-31 01:00:16.000 031 22474.23 154.74 41474.52 88888.00 2024-01-31 01:00:17.000 031 22474.26 154.74 41474.50 88888.00 2024-01-31 01:00:18.000 031 22474.31 154.72 41474.50 88888.00 2024-01-31 01:00:19.000 031 22474.34 154.74 41474.49 88888.00 2024-01-31 01:00:20.000 031 22474.34 154.73 41474.43 47554.68 2024-01-31 01:00:21.000 031 22474.34 154.69 41474.36 88888.00 2024-01-31 01:00:22.000 031 22474.34 154.72 41474.33 88888.00 2024-01-31 01:00:23.000 031 22474.35 154.79 41474.29 88888.00 2024-01-31 01:00:24.000 031 22474.37 154.86 41474.33 88888.00 2024-01-31 01:00:25.000 031 22474.38 154.90 41474.40 47554.70 2024-01-31 01:00:26.000 031 22474.32 154.88 41474.38 88888.00 2024-01-31 01:00:27.000 031 22474.27 154.86 41474.35 88888.00 2024-01-31 01:00:28.000 031 22474.29 154.82 41474.37 88888.00 2024-01-31 01:00:29.000 031 22474.34 154.75 41474.43 88888.00 2024-01-31 01:00:30.000 031 22474.38 154.76 41474.55 47554.71 2024-01-31 01:00:31.000 031 22474.42 154.83 41474.60 88888.00 2024-01-31 01:00:32.000 031 22474.44 154.85 41474.57 88888.00 2024-01-31 01:00:33.000 031 22474.45 154.88 41474.62 88888.00 2024-01-31 01:00:34.000 031 22474.47 154.94 41474.68 88888.00 2024-01-31 01:00:35.000 031 22474.47 154.95 41474.70 47554.70 2024-01-31 01:00:36.000 031 22474.43 154.87 41474.66 88888.00 2024-01-31 01:00:37.000 031 22474.38 154.78 41474.53 88888.00 2024-01-31 01:00:38.000 031 22474.35 154.79 41474.38 88888.00 2024-01-31 01:00:39.000 031 22474.36 154.83 41474.32 88888.00 2024-01-31 01:00:40.000 031 22474.39 154.81 41474.38 47554.69 2024-01-31 01:00:41.000 031 22474.43 154.81 41474.50 88888.00 2024-01-31 01:00:42.000 031 22474.43 154.83 41474.56 88888.00 2024-01-31 01:00:43.000 031 22474.40 154.81 41474.53 88888.00 2024-01-31 01:00:44.000 031 22474.36 154.77 41474.49 88888.00 2024-01-31 01:00:45.000 031 22474.35 154.78 41474.45 47554.70 2024-01-31 01:00:46.000 031 22474.35 154.86 41474.41 88888.00 2024-01-31 01:00:47.000 031 22474.36 154.92 41474.42 88888.00 2024-01-31 01:00:48.000 031 22474.38 154.91 41474.41 88888.00 2024-01-31 01:00:49.000 031 22474.41 154.88 41474.36 88888.00 2024-01-31 01:00:50.000 031 22474.40 154.91 41474.34 47554.70 2024-01-31 01:00:51.000 031 22474.34 154.94 41474.41 88888.00 2024-01-31 01:00:52.000 031 22474.31 154.97 41474.50 88888.00 2024-01-31 01:00:53.000 031 22474.34 154.97 41474.50 88888.00 2024-01-31 01:00:54.000 031 22474.36 154.85 41474.41 88888.00 2024-01-31 01:00:55.000 031 22474.30 154.72 41474.34 47554.71 2024-01-31 01:00:56.000 031 22474.20 154.72 41474.32 88888.00 2024-01-31 01:00:57.000 031 22474.19 154.82 41474.33 88888.00 2024-01-31 01:00:58.000 031 22474.30 154.95 41474.38 88888.00 2024-01-31 01:00:59.000 031 22474.38 155.05 41474.39 88888.00 2024-01-31 01:01:00.000 031 22474.35 155.03 41474.36 47554.71 2024-01-31 01:01:01.000 031 22474.33 154.92 41474.34 88888.00 2024-01-31 01:01:02.000 031 22474.34 154.82 41474.33 88888.00 2024-01-31 01:01:03.000 031 22474.35 154.79 41474.37 88888.00 2024-01-31 01:01:04.000 031 22474.35 154.82 41474.43 88888.00 2024-01-31 01:01:05.000 031 22474.37 154.90 41474.45 47554.74 2024-01-31 01:01:06.000 031 22474.43 154.94 41474.47 88888.00 2024-01-31 01:01:07.000 031 22474.48 154.91 41474.53 88888.00 2024-01-31 01:01:08.000 031 22474.45 154.86 41474.52 88888.00 2024-01-31 01:01:09.000 031 22474.39 154.80 41474.46 88888.00 2024-01-31 01:01:10.000 031 22474.37 154.77 41474.41 47554.74 2024-01-31 01:01:11.000 031 22474.37 154.75 41474.39 88888.00 2024-01-31 01:01:12.000 031 22474.35 154.78 41474.37 88888.00 2024-01-31 01:01:13.000 031 22474.36 154.85 41474.41 88888.00 2024-01-31 01:01:14.000 031 22474.44 154.86 41474.53 88888.00 2024-01-31 01:01:15.000 031 22474.47 154.79 41474.57 47554.72 2024-01-31 01:01:16.000 031 22474.42 154.76 41474.50 88888.00 2024-01-31 01:01:17.000 031 22474.39 154.81 41474.40 88888.00 2024-01-31 01:01:18.000 031 22474.38 154.85 41474.36 88888.00 2024-01-31 01:01:19.000 031 22474.38 154.86 41474.39 88888.00 2024-01-31 01:01:20.000 031 22474.42 154.84 41474.48 47554.75 2024-01-31 01:01:21.000 031 22474.46 154.76 41474.53 88888.00 2024-01-31 01:01:22.000 031 22474.44 154.66 41474.50 88888.00 2024-01-31 01:01:23.000 031 22474.44 154.71 41474.51 88888.00 2024-01-31 01:01:24.000 031 22474.50 154.81 41474.56 88888.00 2024-01-31 01:01:25.000 031 22474.52 154.82 41474.51 47554.76 2024-01-31 01:01:26.000 031 22474.48 154.74 41474.38 88888.00 2024-01-31 01:01:27.000 031 22474.46 154.69 41474.29 88888.00 2024-01-31 01:01:28.000 031 22474.49 154.62 41474.31 88888.00 2024-01-31 01:01:29.000 031 22474.50 154.56 41474.42 88888.00 2024-01-31 01:01:30.000 031 22474.48 154.61 41474.55 47554.76 2024-01-31 01:01:31.000 031 22474.50 154.72 41474.66 88888.00 2024-01-31 01:01:32.000 031 22474.52 154.74 41474.71 88888.00 2024-01-31 01:01:33.000 031 22474.51 154.72 41474.69 88888.00 2024-01-31 01:01:34.000 031 22474.47 154.74 41474.65 88888.00 2024-01-31 01:01:35.000 031 22474.43 154.72 41474.56 47554.77 2024-01-31 01:01:36.000 031 22474.40 154.68 41474.47 88888.00 2024-01-31 01:01:37.000 031 22474.39 154.71 41474.43 88888.00 2024-01-31 01:01:38.000 031 22474.41 154.76 41474.38 88888.00 2024-01-31 01:01:39.000 031 22474.46 154.77 41474.43 88888.00 2024-01-31 01:01:40.000 031 22474.49 154.78 41474.51 47554.80 2024-01-31 01:01:41.000 031 22474.51 154.80 41474.48 88888.00 2024-01-31 01:01:42.000 031 22474.50 154.80 41474.40 88888.00 2024-01-31 01:01:43.000 031 22474.47 154.75 41474.38 88888.00 2024-01-31 01:01:44.000 031 22474.43 154.74 41474.44 88888.00 2024-01-31 01:01:45.000 031 22474.45 154.80 41474.44 47554.79 2024-01-31 01:01:46.000 031 22474.50 154.82 41474.34 88888.00 2024-01-31 01:01:47.000 031 22474.55 154.83 41474.34 88888.00 2024-01-31 01:01:48.000 031 22474.59 154.91 41474.46 88888.00 2024-01-31 01:01:49.000 031 22474.61 154.99 41474.55 88888.00 2024-01-31 01:01:50.000 031 22474.63 155.00 41474.55 47554.78 2024-01-31 01:01:51.000 031 22474.62 154.98 41474.46 88888.00 2024-01-31 01:01:52.000 031 22474.57 154.94 41474.33 88888.00 2024-01-31 01:01:53.000 031 22474.52 154.89 41474.27 88888.00 2024-01-31 01:01:54.000 031 22474.53 154.91 41474.36 88888.00 2024-01-31 01:01:55.000 031 22474.59 154.99 41474.50 47554.78 2024-01-31 01:01:56.000 031 22474.62 155.05 41474.60 88888.00 2024-01-31 01:01:57.000 031 22474.61 155.03 41474.62 88888.00 2024-01-31 01:01:58.000 031 22474.60 154.96 41474.62 88888.00 2024-01-31 01:01:59.000 031 22474.63 154.96 41474.61 88888.00 2024-01-31 01:02:00.000 031 22474.63 155.00 41474.59 47554.74 2024-01-31 01:02:01.000 031 22474.60 154.99 41474.57 88888.00 2024-01-31 01:02:02.000 031 22474.59 154.99 41474.54 88888.00 2024-01-31 01:02:03.000 031 22474.58 155.01 41474.54 88888.00 2024-01-31 01:02:04.000 031 22474.57 155.03 41474.54 88888.00 2024-01-31 01:02:05.000 031 22474.56 155.03 41474.51 47554.75 2024-01-31 01:02:06.000 031 22474.54 155.02 41474.48 88888.00 2024-01-31 01:02:07.000 031 22474.54 154.96 41474.47 88888.00 2024-01-31 01:02:08.000 031 22474.60 154.91 41474.47 88888.00 2024-01-31 01:02:09.000 031 22474.65 154.89 41474.46 88888.00 2024-01-31 01:02:10.000 031 22474.67 154.89 41474.46 47554.77 2024-01-31 01:02:11.000 031 22474.67 154.91 41474.47 88888.00 2024-01-31 01:02:12.000 031 22474.66 154.94 41474.51 88888.00 2024-01-31 01:02:13.000 031 22474.67 154.99 41474.62 88888.00 2024-01-31 01:02:14.000 031 22474.67 155.02 41474.73 88888.00 2024-01-31 01:02:15.000 031 22474.64 155.04 41474.76 47554.77 2024-01-31 01:02:16.000 031 22474.61 155.05 41474.68 88888.00 2024-01-31 01:02:17.000 031 22474.58 154.97 41474.54 88888.00 2024-01-31 01:02:18.000 031 22474.54 154.90 41474.45 88888.00 2024-01-31 01:02:19.000 031 22474.48 154.90 41474.46 88888.00 2024-01-31 01:02:20.000 031 22474.45 154.90 41474.56 47554.81 2024-01-31 01:02:21.000 031 22474.47 154.93 41474.63 88888.00 2024-01-31 01:02:22.000 031 22474.51 154.98 41474.56 88888.00 2024-01-31 01:02:23.000 031 22474.53 155.00 41474.44 88888.00 2024-01-31 01:02:24.000 031 22474.55 154.95 41474.40 88888.00 2024-01-31 01:02:25.000 031 22474.56 154.90 41474.38 47554.78 2024-01-31 01:02:26.000 031 22474.55 154.89 41474.36 88888.00 2024-01-31 01:02:27.000 031 22474.56 154.87 41474.43 88888.00 2024-01-31 01:02:28.000 031 22474.57 154.85 41474.52 88888.00 2024-01-31 01:02:29.000 031 22474.57 154.90 41474.57 88888.00 2024-01-31 01:02:30.000 031 22474.56 154.97 41474.57 47554.80 2024-01-31 01:02:31.000 031 22474.56 154.96 41474.54 88888.00 2024-01-31 01:02:32.000 031 22474.54 154.89 41474.53 88888.00 2024-01-31 01:02:33.000 031 22474.55 154.81 41474.51 88888.00 2024-01-31 01:02:34.000 031 22474.58 154.77 41474.48 88888.00 2024-01-31 01:02:35.000 031 22474.60 154.78 41474.48 47554.78 2024-01-31 01:02:36.000 031 22474.61 154.82 41474.54 88888.00 2024-01-31 01:02:37.000 031 22474.61 154.88 41474.57 88888.00 2024-01-31 01:02:38.000 031 22474.57 154.94 41474.53 88888.00 2024-01-31 01:02:39.000 031 22474.52 154.97 41474.47 88888.00 2024-01-31 01:02:40.000 031 22474.52 155.00 41474.46 47554.82 2024-01-31 01:02:41.000 031 22474.54 155.00 41474.45 88888.00 2024-01-31 01:02:42.000 031 22474.53 154.92 41474.40 88888.00 2024-01-31 01:02:43.000 031 22474.49 154.80 41474.36 88888.00 2024-01-31 01:02:44.000 031 22474.47 154.71 41474.31 88888.00 2024-01-31 01:02:45.000 031 22474.51 154.68 41474.32 47554.84 2024-01-31 01:02:46.000 031 22474.59 154.74 41474.37 88888.00 2024-01-31 01:02:47.000 031 22474.67 154.86 41474.39 88888.00 2024-01-31 01:02:48.000 031 22474.68 154.88 41474.38 88888.00 2024-01-31 01:02:49.000 031 22474.62 154.82 41474.36 88888.00 2024-01-31 01:02:50.000 031 22474.55 154.79 41474.31 47554.86 2024-01-31 01:02:51.000 031 22474.53 154.79 41474.27 88888.00 2024-01-31 01:02:52.000 031 22474.56 154.82 41474.22 88888.00 2024-01-31 01:02:53.000 031 22474.62 154.91 41474.18 88888.00 2024-01-31 01:02:54.000 031 22474.68 155.01 41474.19 88888.00 2024-01-31 01:02:55.000 031 22474.66 155.03 41474.21 47554.88 2024-01-31 01:02:56.000 031 22474.65 154.92 41474.18 88888.00 2024-01-31 01:02:57.000 031 22474.68 154.81 41474.12 88888.00 2024-01-31 01:02:58.000 031 22474.69 154.81 41474.14 88888.00 2024-01-31 01:02:59.000 031 22474.68 154.85 41474.17 88888.00 2024-01-31 01:03:00.000 031 22474.66 154.84 41474.16 47554.88 2024-01-31 01:03:01.000 031 22474.60 154.79 41474.14 88888.00 2024-01-31 01:03:02.000 031 22474.57 154.79 41474.14 88888.00 2024-01-31 01:03:03.000 031 22474.60 154.84 41474.12 88888.00 2024-01-31 01:03:04.000 031 22474.61 154.88 41474.12 88888.00 2024-01-31 01:03:05.000 031 22474.60 154.87 41474.15 47554.89 2024-01-31 01:03:06.000 031 22474.59 154.86 41474.14 88888.00 2024-01-31 01:03:07.000 031 22474.60 154.85 41474.15 88888.00 2024-01-31 01:03:08.000 031 22474.65 154.87 41474.21 88888.00 2024-01-31 01:03:09.000 031 22474.67 154.87 41474.23 88888.00 2024-01-31 01:03:10.000 031 22474.62 154.85 41474.18 47554.90 2024-01-31 01:03:11.000 031 22474.59 154.85 41474.18 88888.00 2024-01-31 01:03:12.000 031 22474.61 154.84 41474.30 88888.00 2024-01-31 01:03:13.000 031 22474.63 154.83 41474.39 88888.00 2024-01-31 01:03:14.000 031 22474.62 154.81 41474.39 88888.00 2024-01-31 01:03:15.000 031 22474.58 154.74 41474.31 47554.89 2024-01-31 01:03:16.000 031 22474.52 154.68 41474.21 88888.00 2024-01-31 01:03:17.000 031 22474.52 154.69 41474.22 88888.00 2024-01-31 01:03:18.000 031 22474.56 154.77 41474.32 88888.00 2024-01-31 01:03:19.000 031 22474.58 154.88 41474.41 88888.00 2024-01-31 01:03:20.000 031 22474.56 154.93 41474.43 47554.89 2024-01-31 01:03:21.000 031 22474.59 154.92 41474.38 88888.00 2024-01-31 01:03:22.000 031 22474.67 154.92 41474.34 88888.00 2024-01-31 01:03:23.000 031 22474.71 154.88 41474.31 88888.00 2024-01-31 01:03:24.000 031 22474.67 154.80 41474.22 88888.00 2024-01-31 01:03:25.000 031 22474.60 154.73 41474.14 47554.87 2024-01-31 01:03:26.000 031 22474.56 154.73 41474.14 88888.00 2024-01-31 01:03:27.000 031 22474.56 154.82 41474.21 88888.00 2024-01-31 01:03:28.000 031 22474.58 154.86 41474.27 88888.00 2024-01-31 01:03:29.000 031 22474.60 154.82 41474.26 88888.00 2024-01-31 01:03:30.000 031 22474.59 154.82 41474.23 47554.90 2024-01-31 01:03:31.000 031 22474.58 154.85 41474.21 88888.00 2024-01-31 01:03:32.000 031 22474.61 154.80 41474.17 88888.00 2024-01-31 01:03:33.000 031 22474.68 154.77 41474.14 88888.00 2024-01-31 01:03:34.000 031 22474.73 154.81 41474.21 88888.00 2024-01-31 01:03:35.000 031 22474.70 154.84 41474.33 47554.87 2024-01-31 01:03:36.000 031 22474.68 154.82 41474.43 88888.00 2024-01-31 01:03:37.000 031 22474.64 154.78 41474.45 88888.00 2024-01-31 01:03:38.000 031 22474.57 154.77 41474.35 88888.00 2024-01-31 01:03:39.000 031 22474.51 154.78 41474.25 88888.00 2024-01-31 01:03:40.000 031 22474.50 154.74 41474.24 47554.84 2024-01-31 01:03:41.000 031 22474.58 154.71 41474.34 88888.00 2024-01-31 01:03:42.000 031 22474.65 154.72 41474.43 88888.00 2024-01-31 01:03:43.000 031 22474.63 154.79 41474.44 88888.00 2024-01-31 01:03:44.000 031 22474.60 154.90 41474.41 88888.00 2024-01-31 01:03:45.000 031 22474.62 154.96 41474.40 47554.89 2024-01-31 01:03:46.000 031 22474.63 154.91 41474.41 88888.00 2024-01-31 01:03:47.000 031 22474.60 154.81 41474.41 88888.00 2024-01-31 01:03:48.000 031 22474.59 154.75 41474.41 88888.00 2024-01-31 01:03:49.000 031 22474.59 154.81 41474.41 88888.00 2024-01-31 01:03:50.000 031 22474.59 154.88 41474.39 47554.87 2024-01-31 01:03:51.000 031 22474.59 154.85 41474.33 88888.00 2024-01-31 01:03:52.000 031 22474.64 154.83 41474.34 88888.00 2024-01-31 01:03:53.000 031 22474.69 154.88 41474.47 88888.00 2024-01-31 01:03:54.000 031 22474.67 154.87 41474.54 88888.00 2024-01-31 01:03:55.000 031 22474.63 154.83 41474.44 47554.91 2024-01-31 01:03:56.000 031 22474.63 154.78 41474.31 88888.00 2024-01-31 01:03:57.000 031 22474.62 154.69 41474.21 88888.00 2024-01-31 01:03:58.000 031 22474.63 154.69 41474.20 88888.00 2024-01-31 01:03:59.000 031 22474.66 154.80 41474.28 88888.00 2024-01-31 01:04:00.000 031 22474.64 154.84 41474.34 47554.88 2024-01-31 01:04:01.000 031 22474.60 154.81 41474.38 88888.00 2024-01-31 01:04:02.000 031 22474.61 154.81 41474.41 88888.00 2024-01-31 01:04:03.000 031 22474.62 154.83 41474.38 88888.00 2024-01-31 01:04:04.000 031 22474.62 154.83 41474.35 88888.00 2024-01-31 01:04:05.000 031 22474.61 154.80 41474.37 47554.90 2024-01-31 01:04:06.000 031 22474.64 154.83 41474.36 88888.00 2024-01-31 01:04:07.000 031 22474.70 154.86 41474.31 88888.00 2024-01-31 01:04:08.000 031 22474.71 154.84 41474.21 88888.00 2024-01-31 01:04:09.000 031 22474.65 154.85 41474.14 88888.00 2024-01-31 01:04:10.000 031 22474.65 154.90 41474.16 47554.93 2024-01-31 01:04:11.000 031 22474.68 154.91 41474.28 88888.00 2024-01-31 01:04:12.000 031 22474.66 154.87 41474.33 88888.00 2024-01-31 01:04:13.000 031 22474.64 154.82 41474.31 88888.00 2024-01-31 01:04:14.000 031 22474.71 154.76 41474.34 88888.00 2024-01-31 01:04:15.000 031 22474.82 154.77 41474.39 47554.91 2024-01-31 01:04:16.000 031 22474.84 154.81 41474.34 88888.00 2024-01-31 01:04:17.000 031 22474.76 154.79 41474.27 88888.00 2024-01-31 01:04:18.000 031 22474.73 154.75 41474.34 88888.00 2024-01-31 01:04:19.000 031 22474.79 154.76 41474.49 88888.00 2024-01-31 01:04:20.000 031 22474.84 154.80 41474.54 47554.93 2024-01-31 01:04:21.000 031 22474.83 154.89 41474.50 88888.00 2024-01-31 01:04:22.000 031 22474.82 154.93 41474.43 88888.00 2024-01-31 01:04:23.000 031 22474.81 154.90 41474.38 88888.00 2024-01-31 01:04:24.000 031 22474.76 154.91 41474.35 88888.00 2024-01-31 01:04:25.000 031 22474.69 154.95 41474.36 47554.92 2024-01-31 01:04:26.000 031 22474.70 154.99 41474.41 88888.00 2024-01-31 01:04:27.000 031 22474.72 155.02 41474.37 88888.00 2024-01-31 01:04:28.000 031 22474.66 154.97 41474.26 88888.00 2024-01-31 01:04:29.000 031 22474.63 154.90 41474.24 88888.00 2024-01-31 01:04:30.000 031 22474.65 154.83 41474.31 47554.95 2024-01-31 01:04:31.000 031 22474.68 154.82 41474.39 88888.00 2024-01-31 01:04:32.000 031 22474.72 154.86 41474.52 88888.00 2024-01-31 01:04:33.000 031 22474.74 154.91 41474.61 88888.00 2024-01-31 01:04:34.000 031 22474.72 155.00 41474.64 88888.00 2024-01-31 01:04:35.000 031 22474.70 155.07 41474.63 47554.94 2024-01-31 01:04:36.000 031 22474.75 155.00 41474.59 88888.00 2024-01-31 01:04:37.000 031 22474.78 154.92 41474.51 88888.00 2024-01-31 01:04:38.000 031 22474.72 154.84 41474.41 88888.00 2024-01-31 01:04:39.000 031 22474.66 154.71 41474.39 88888.00 2024-01-31 01:04:40.000 031 22474.63 154.69 41474.46 47554.93 2024-01-31 01:04:41.000 031 22474.63 154.76 41474.43 88888.00 2024-01-31 01:04:42.000 031 22474.62 154.81 41474.31 88888.00 2024-01-31 01:04:43.000 031 22474.63 154.85 41474.28 88888.00 2024-01-31 01:04:44.000 031 22474.64 154.92 41474.35 88888.00 2024-01-31 01:04:45.000 031 22474.63 154.97 41474.38 47554.95 2024-01-31 01:04:46.000 031 22474.57 154.91 41474.31 88888.00 2024-01-31 01:04:47.000 031 22474.54 154.84 41474.25 88888.00 2024-01-31 01:04:48.000 031 22474.59 154.88 41474.32 88888.00 2024-01-31 01:04:49.000 031 22474.64 154.95 41474.41 88888.00 2024-01-31 01:04:50.000 031 22474.63 154.92 41474.39 47554.97 2024-01-31 01:04:51.000 031 22474.60 154.88 41474.34 88888.00 2024-01-31 01:04:52.000 031 22474.60 154.89 41474.39 88888.00 2024-01-31 01:04:53.000 031 22474.66 154.92 41474.49 88888.00 2024-01-31 01:04:54.000 031 22474.75 155.01 41474.54 88888.00 2024-01-31 01:04:55.000 031 22474.78 155.01 41474.54 47554.96 2024-01-31 01:04:56.000 031 22474.73 154.91 41474.56 88888.00 2024-01-31 01:04:57.000 031 22474.68 154.84 41474.59 88888.00 2024-01-31 01:04:58.000 031 22474.69 154.86 41474.58 88888.00 2024-01-31 01:04:59.000 031 22474.74 154.98 41474.57 88888.00 2024-01-31 01:05:00.000 031 22474.79 155.06 41474.57 47554.99 2024-01-31 01:05:01.000 031 22474.81 155.01 41474.55 88888.00 2024-01-31 01:05:02.000 031 22474.82 154.96 41474.56 88888.00 2024-01-31 01:05:03.000 031 22474.80 154.94 41474.58 88888.00 2024-01-31 01:05:04.000 031 22474.78 154.95 41474.56 88888.00 2024-01-31 01:05:05.000 031 22474.82 155.03 41474.50 47555.00 2024-01-31 01:05:06.000 031 22474.85 155.03 41474.41 88888.00 2024-01-31 01:05:07.000 031 22474.84 154.94 41474.33 88888.00 2024-01-31 01:05:08.000 031 22474.89 154.97 41474.35 88888.00 2024-01-31 01:05:09.000 031 22474.97 155.03 41474.44 88888.00 2024-01-31 01:05:10.000 031 22474.98 155.01 41474.52 47554.98 2024-01-31 01:05:11.000 031 22474.94 154.99 41474.56 88888.00 2024-01-31 01:05:12.000 031 22474.93 155.01 41474.54 88888.00 2024-01-31 01:05:13.000 031 22474.95 154.99 41474.46 88888.00 2024-01-31 01:05:14.000 031 22474.99 154.94 41474.38 88888.00 2024-01-31 01:05:15.000 031 22475.02 154.86 41474.40 47554.99 2024-01-31 01:05:16.000 031 22475.02 154.77 41474.47 88888.00 2024-01-31 01:05:17.000 031 22475.01 154.77 41474.47 88888.00 2024-01-31 01:05:18.000 031 22475.00 154.89 41474.43 88888.00 2024-01-31 01:05:19.000 031 22475.01 154.97 41474.35 88888.00 2024-01-31 01:05:20.000 031 22475.00 154.87 41474.26 47555.00 2024-01-31 01:05:21.000 031 22474.97 154.81 41474.29 88888.00 2024-01-31 01:05:22.000 031 22474.93 154.90 41474.44 88888.00 2024-01-31 01:05:23.000 031 22474.92 154.98 41474.53 88888.00 2024-01-31 01:05:24.000 031 22474.93 154.99 41474.45 88888.00 2024-01-31 01:05:25.000 031 22474.96 154.97 41474.33 47555.05 2024-01-31 01:05:26.000 031 22475.02 154.97 41474.34 88888.00 2024-01-31 01:05:27.000 031 22475.06 155.00 41474.41 88888.00 2024-01-31 01:05:28.000 031 22475.05 155.04 41474.38 88888.00 2024-01-31 01:05:29.000 031 22475.00 155.08 41474.32 88888.00 2024-01-31 01:05:30.000 031 22474.95 155.11 41474.30 47555.01 2024-01-31 01:05:31.000 031 22474.91 155.06 41474.23 88888.00 2024-01-31 01:05:32.000 031 22474.88 154.96 41474.14 88888.00 2024-01-31 01:05:33.000 031 22474.87 154.90 41474.09 88888.00 2024-01-31 01:05:34.000 031 22474.89 154.93 41474.14 88888.00 2024-01-31 01:05:35.000 031 22474.90 154.97 41474.21 47555.04 2024-01-31 01:05:36.000 031 22474.93 154.99 41474.31 88888.00 2024-01-31 01:05:37.000 031 22474.98 154.96 41474.41 88888.00 2024-01-31 01:05:38.000 031 22475.01 154.91 41474.40 88888.00 2024-01-31 01:05:39.000 031 22475.02 154.90 41474.29 88888.00 2024-01-31 01:05:40.000 031 22475.00 154.91 41474.18 47555.07 2024-01-31 01:05:41.000 031 22474.95 154.91 41474.06 88888.00 2024-01-31 01:05:42.000 031 22474.90 154.89 41473.93 88888.00 2024-01-31 01:05:43.000 031 22474.93 154.87 41473.96 88888.00 2024-01-31 01:05:44.000 031 22475.01 154.91 41474.19 88888.00 2024-01-31 01:05:45.000 031 22475.09 154.96 41474.41 47555.06 2024-01-31 01:05:46.000 031 22475.13 154.97 41474.45 88888.00 2024-01-31 01:05:47.000 031 22475.10 154.97 41474.38 88888.00 2024-01-31 01:05:48.000 031 22475.02 154.97 41474.33 88888.00 2024-01-31 01:05:49.000 031 22474.98 155.04 41474.34 88888.00 2024-01-31 01:05:50.000 031 22474.98 155.08 41474.37 47555.08 2024-01-31 01:05:51.000 031 22474.99 155.03 41474.39 88888.00 2024-01-31 01:05:52.000 031 22475.00 155.01 41474.41 88888.00 2024-01-31 01:05:53.000 031 22474.98 155.05 41474.35 88888.00 2024-01-31 01:05:54.000 031 22474.97 155.14 41474.28 88888.00 2024-01-31 01:05:55.000 031 22474.99 155.21 41474.32 47555.08 2024-01-31 01:05:56.000 031 22475.06 155.17 41474.41 88888.00 2024-01-31 01:05:57.000 031 22475.11 155.12 41474.48 88888.00 2024-01-31 01:05:58.000 031 22475.13 155.15 41474.51 88888.00 2024-01-31 01:05:59.000 031 22475.17 155.17 41474.54 88888.00 2024-01-31 01:06:00.000 031 22475.21 155.13 41474.57 47555.06 2024-01-31 01:06:01.000 031 22475.18 155.10 41474.58 88888.00 2024-01-31 01:06:02.000 031 22475.14 155.10 41474.57 88888.00 2024-01-31 01:06:03.000 031 22475.11 155.12 41474.54 88888.00 2024-01-31 01:06:04.000 031 22475.08 155.08 41474.45 88888.00 2024-01-31 01:06:05.000 031 22475.06 155.02 41474.40 47555.08 2024-01-31 01:06:06.000 031 22475.09 155.02 41474.46 88888.00 2024-01-31 01:06:07.000 031 22475.13 155.00 41474.54 88888.00 2024-01-31 01:06:08.000 031 22475.12 154.93 41474.49 88888.00 2024-01-31 01:06:09.000 031 22475.10 154.92 41474.38 88888.00 2024-01-31 01:06:10.000 031 22475.10 154.96 41474.36 47555.10 2024-01-31 01:06:11.000 031 22475.09 154.94 41474.39 88888.00 2024-01-31 01:06:12.000 031 22475.07 154.90 41474.34 88888.00 2024-01-31 01:06:13.000 031 22475.05 154.89 41474.26 88888.00 2024-01-31 01:06:14.000 031 22475.03 154.95 41474.27 88888.00 2024-01-31 01:06:15.000 031 22475.05 155.06 41474.33 47555.10 2024-01-31 01:06:16.000 031 22475.06 155.11 41474.36 88888.00 2024-01-31 01:06:17.000 031 22475.05 155.11 41474.38 88888.00 2024-01-31 01:06:18.000 031 22475.06 155.12 41474.37 88888.00 2024-01-31 01:06:19.000 031 22475.13 155.17 41474.38 88888.00 2024-01-31 01:06:20.000 031 22475.18 155.19 41474.44 47555.09 2024-01-31 01:06:21.000 031 22475.16 155.13 41474.41 88888.00 2024-01-31 01:06:22.000 031 22475.13 155.06 41474.32 88888.00 2024-01-31 01:06:23.000 031 22475.14 155.05 41474.30 88888.00 2024-01-31 01:06:24.000 031 22475.18 155.10 41474.32 88888.00 2024-01-31 01:06:25.000 031 22475.24 155.20 41474.41 47555.08 2024-01-31 01:06:26.000 031 22475.28 155.21 41474.52 88888.00 2024-01-31 01:06:27.000 031 22475.27 155.14 41474.60 88888.00 2024-01-31 01:06:28.000 031 22475.28 155.09 41474.59 88888.00 2024-01-31 01:06:29.000 031 22475.29 155.07 41474.53 88888.00 2024-01-31 01:06:30.000 031 22475.27 155.07 41474.52 47555.11 2024-01-31 01:06:31.000 031 22475.26 155.09 41474.53 88888.00 2024-01-31 01:06:32.000 031 22475.27 155.08 41474.52 88888.00 2024-01-31 01:06:33.000 031 22475.26 155.08 41474.54 88888.00 2024-01-31 01:06:34.000 031 22475.25 155.14 41474.57 88888.00 2024-01-31 01:06:35.000 031 22475.20 155.18 41474.45 47555.13 2024-01-31 01:06:36.000 031 22475.14 155.15 41474.30 88888.00 2024-01-31 01:06:37.000 031 22475.15 155.12 41474.31 88888.00 2024-01-31 01:06:38.000 031 22475.18 155.15 41474.43 88888.00 2024-01-31 01:06:39.000 031 22475.20 155.15 41474.54 88888.00 2024-01-31 01:06:40.000 031 22475.20 155.13 41474.62 47555.13 2024-01-31 01:06:41.000 031 22475.23 155.12 41474.62 88888.00 2024-01-31 01:06:42.000 031 22475.31 155.12 41474.57 88888.00 2024-01-31 01:06:43.000 031 22475.35 155.09 41474.47 88888.00 2024-01-31 01:06:44.000 031 22475.34 155.10 41474.43 88888.00 2024-01-31 01:06:45.000 031 22475.29 155.14 41474.46 47555.15 2024-01-31 01:06:46.000 031 22475.23 155.13 41474.46 88888.00 2024-01-31 01:06:47.000 031 22475.18 155.15 41474.44 88888.00 2024-01-31 01:06:48.000 031 22475.17 155.20 41474.41 88888.00 2024-01-31 01:06:49.000 031 22475.20 155.23 41474.38 88888.00 2024-01-31 01:06:50.000 031 22475.22 155.24 41474.34 47555.17 2024-01-31 01:06:51.000 031 22475.21 155.22 41474.27 88888.00 2024-01-31 01:06:52.000 031 22475.23 155.19 41474.22 88888.00 2024-01-31 01:06:53.000 031 22475.27 155.19 41474.27 88888.00 2024-01-31 01:06:54.000 031 22475.30 155.19 41474.36 88888.00 2024-01-31 01:06:55.000 031 22475.32 155.14 41474.46 47555.18 2024-01-31 01:06:56.000 031 22475.30 155.07 41474.55 88888.00 2024-01-31 01:06:57.000 031 22475.26 155.02 41474.54 88888.00 2024-01-31 01:06:58.000 031 22475.26 155.04 41474.43 88888.00 2024-01-31 01:06:59.000 031 22475.27 155.10 41474.39 88888.00 2024-01-31 01:07:00.000 031 22475.27 155.16 41474.48 47555.18 2024-01-31 01:07:01.000 031 22475.26 155.17 41474.55 88888.00 2024-01-31 01:07:02.000 031 22475.23 155.16 41474.52 88888.00 2024-01-31 01:07:03.000 031 22475.20 155.15 41474.43 88888.00 2024-01-31 01:07:04.000 031 22475.20 155.12 41474.35 88888.00 2024-01-31 01:07:05.000 031 22475.24 155.10 41474.38 47555.20 2024-01-31 01:07:06.000 031 22475.26 155.15 41474.41 88888.00 2024-01-31 01:07:07.000 031 22475.27 155.20 41474.38 88888.00 2024-01-31 01:07:08.000 031 22475.29 155.20 41474.38 88888.00 2024-01-31 01:07:09.000 031 22475.34 155.23 41474.39 88888.00 2024-01-31 01:07:10.000 031 22475.38 155.24 41474.38 47555.22 2024-01-31 01:07:11.000 031 22475.35 155.17 41474.32 88888.00 2024-01-31 01:07:12.000 031 22475.31 155.13 41474.28 88888.00 2024-01-31 01:07:13.000 031 22475.33 155.17 41474.28 88888.00 2024-01-31 01:07:14.000 031 22475.35 155.24 41474.30 88888.00 2024-01-31 01:07:15.000 031 22475.36 155.29 41474.34 47555.24 2024-01-31 01:07:16.000 031 22475.38 155.28 41474.35 88888.00 2024-01-31 01:07:17.000 031 22475.38 155.21 41474.32 88888.00 2024-01-31 01:07:18.000 031 22475.38 155.21 41474.32 88888.00 2024-01-31 01:07:19.000 031 22475.37 155.21 41474.32 88888.00 2024-01-31 01:07:20.000 031 22475.32 155.13 41474.30 47555.22 2024-01-31 01:07:21.000 031 22475.24 155.10 41474.28 88888.00 2024-01-31 01:07:22.000 031 22475.24 155.17 41474.28 88888.00 2024-01-31 01:07:23.000 031 22475.30 155.23 41474.31 88888.00 2024-01-31 01:07:24.000 031 22475.32 155.22 41474.39 88888.00 2024-01-31 01:07:25.000 031 22475.32 155.18 41474.49 47555.25 2024-01-31 01:07:26.000 031 22475.33 155.18 41474.50 88888.00 2024-01-31 01:07:27.000 031 22475.34 155.15 41474.43 88888.00 2024-01-31 01:07:28.000 031 22475.33 155.09 41474.43 88888.00 2024-01-31 01:07:29.000 031 22475.33 155.04 41474.46 88888.00 2024-01-31 01:07:30.000 031 22475.33 155.02 41474.44 47555.23 2024-01-31 01:07:31.000 031 22475.37 155.06 41474.45 88888.00 2024-01-31 01:07:32.000 031 22475.42 155.17 41474.47 88888.00 2024-01-31 01:07:33.000 031 22475.42 155.28 41474.41 88888.00 2024-01-31 01:07:34.000 031 22475.42 155.34 41474.35 88888.00 2024-01-31 01:07:35.000 031 22475.44 155.29 41474.39 47555.25 2024-01-31 01:07:36.000 031 22475.43 155.21 41474.46 88888.00 2024-01-31 01:07:37.000 031 22475.41 155.20 41474.50 88888.00 2024-01-31 01:07:38.000 031 22475.42 155.24 41474.48 88888.00 2024-01-31 01:07:39.000 031 22475.43 155.30 41474.45 88888.00 2024-01-31 01:07:40.000 031 22475.41 155.32 41474.49 47555.27 2024-01-31 01:07:41.000 031 22475.38 155.26 41474.55 88888.00 2024-01-31 01:07:42.000 031 22475.38 155.21 41474.56 88888.00 2024-01-31 01:07:43.000 031 22475.46 155.22 41474.56 88888.00 2024-01-31 01:07:44.000 031 22475.52 155.25 41474.58 88888.00 2024-01-31 01:07:45.000 031 22475.52 155.26 41474.66 47555.25 2024-01-31 01:07:46.000 031 22475.47 155.17 41474.69 88888.00 2024-01-31 01:07:47.000 031 22475.45 155.11 41474.61 88888.00 2024-01-31 01:07:48.000 031 22475.47 155.17 41474.53 88888.00 2024-01-31 01:07:49.000 031 22475.42 155.21 41474.53 88888.00 2024-01-31 01:07:50.000 031 22475.36 155.17 41474.54 47555.25 2024-01-31 01:07:51.000 031 22475.36 155.13 41474.53 88888.00 2024-01-31 01:07:52.000 031 22475.40 155.08 41474.52 88888.00 2024-01-31 01:07:53.000 031 22475.42 155.04 41474.51 88888.00 2024-01-31 01:07:54.000 031 22475.44 155.05 41474.50 88888.00 2024-01-31 01:07:55.000 031 22475.45 155.09 41474.45 47555.23 2024-01-31 01:07:56.000 031 22475.44 155.13 41474.41 88888.00 2024-01-31 01:07:57.000 031 22475.44 155.17 41474.45 88888.00 2024-01-31 01:07:58.000 031 22475.47 155.19 41474.47 88888.00 2024-01-31 01:07:59.000 031 22475.48 155.20 41474.50 88888.00 2024-01-31 01:08:00.000 031 22475.48 155.21 41474.55 47555.26 2024-01-31 01:08:01.000 031 22475.48 155.24 41474.54 88888.00 2024-01-31 01:08:02.000 031 22475.47 155.25 41474.50 88888.00 2024-01-31 01:08:03.000 031 22475.46 155.21 41474.51 88888.00 2024-01-31 01:08:04.000 031 22475.45 155.22 41474.56 88888.00 2024-01-31 01:08:05.000 031 22475.41 155.28 41474.57 47555.25 2024-01-31 01:08:06.000 031 22475.36 155.30 41474.50 88888.00 2024-01-31 01:08:07.000 031 22475.36 155.28 41474.45 88888.00 2024-01-31 01:08:08.000 031 22475.39 155.30 41474.48 88888.00 2024-01-31 01:08:09.000 031 22475.40 155.28 41474.44 88888.00 2024-01-31 01:08:10.000 031 22475.39 155.30 41474.40 47555.25 2024-01-31 01:08:11.000 031 22475.40 155.37 41474.47 88888.00 2024-01-31 01:08:12.000 031 22475.42 155.38 41474.57 88888.00 2024-01-31 01:08:13.000 031 22475.46 155.33 41474.59 88888.00 2024-01-31 01:08:14.000 031 22475.46 155.31 41474.53 88888.00 2024-01-31 01:08:15.000 031 22475.40 155.31 41474.49 47555.26 2024-01-31 01:08:16.000 031 22475.33 155.29 41474.49 88888.00 2024-01-31 01:08:17.000 031 22475.33 155.25 41474.46 88888.00 2024-01-31 01:08:18.000 031 22475.36 155.26 41474.41 88888.00 2024-01-31 01:08:19.000 031 22475.38 155.28 41474.40 88888.00 2024-01-31 01:08:20.000 031 22475.39 155.33 41474.42 47555.24 2024-01-31 01:08:21.000 031 22475.41 155.42 41474.45 88888.00 2024-01-31 01:08:22.000 031 22475.43 155.45 41474.48 88888.00 2024-01-31 01:08:23.000 031 22475.43 155.42 41474.48 88888.00 2024-01-31 01:08:24.000 031 22475.43 155.39 41474.50 88888.00 2024-01-31 01:08:25.000 031 22475.44 155.31 41474.52 47555.27 2024-01-31 01:08:26.000 031 22475.42 155.22 41474.49 88888.00 2024-01-31 01:08:27.000 031 22475.41 155.22 41474.48 88888.00 2024-01-31 01:08:28.000 031 22475.44 155.30 41474.56 88888.00 2024-01-31 01:08:29.000 031 22475.50 155.40 41474.56 88888.00 2024-01-31 01:08:30.000 031 22475.52 155.46 41474.45 47555.26 2024-01-31 01:08:31.000 031 22475.49 155.42 41474.34 88888.00 2024-01-31 01:08:32.000 031 22475.46 155.35 41474.34 88888.00 2024-01-31 01:08:33.000 031 22475.48 155.32 41474.44 88888.00 2024-01-31 01:08:34.000 031 22475.47 155.37 41474.48 88888.00 2024-01-31 01:08:35.000 031 22475.41 155.42 41474.40 47555.29 2024-01-31 01:08:36.000 031 22475.37 155.41 41474.33 88888.00 2024-01-31 01:08:37.000 031 22475.36 155.41 41474.33 88888.00 2024-01-31 01:08:38.000 031 22475.38 155.46 41474.33 88888.00 2024-01-31 01:08:39.000 031 22475.41 155.44 41474.27 88888.00 2024-01-31 01:08:40.000 031 22475.41 155.39 41474.24 47555.25 2024-01-31 01:08:41.000 031 22475.40 155.37 41474.27 88888.00 2024-01-31 01:08:42.000 031 22475.39 155.36 41474.24 88888.00 2024-01-31 01:08:43.000 031 22475.38 155.34 41474.20 88888.00 2024-01-31 01:08:44.000 031 22475.39 155.35 41474.20 88888.00 2024-01-31 01:08:45.000 031 22475.40 155.37 41474.15 47555.29 2024-01-31 01:08:46.000 031 22475.44 155.41 41474.15 88888.00 2024-01-31 01:08:47.000 031 22475.48 155.46 41474.27 88888.00 2024-01-31 01:08:48.000 031 22475.46 155.48 41474.34 88888.00 2024-01-31 01:08:49.000 031 22475.39 155.47 41474.30 88888.00 2024-01-31 01:08:50.000 031 22475.35 155.40 41474.22 47555.31 2024-01-31 01:08:51.000 031 22475.38 155.36 41474.24 88888.00 2024-01-31 01:08:52.000 031 22475.41 155.41 41474.33 88888.00 2024-01-31 01:08:53.000 031 22475.38 155.47 41474.36 88888.00 2024-01-31 01:08:54.000 031 22475.35 155.50 41474.32 88888.00 2024-01-31 01:08:55.000 031 22475.37 155.52 41474.24 47555.29 2024-01-31 01:08:56.000 031 22475.39 155.50 41474.16 88888.00 2024-01-31 01:08:57.000 031 22475.39 155.43 41474.14 88888.00 2024-01-31 01:08:58.000 031 22475.43 155.39 41474.14 88888.00 2024-01-31 01:08:59.000 031 22475.47 155.37 41474.14 88888.00 2024-01-31 01:09:00.000 031 22475.47 155.37 41474.21 47555.34 2024-01-31 01:09:01.000 031 22475.50 155.41 41474.38 88888.00 2024-01-31 01:09:02.000 031 22475.50 155.46 41474.44 88888.00 2024-01-31 01:09:03.000 031 22475.47 155.51 41474.38 88888.00 2024-01-31 01:09:04.000 031 22475.41 155.49 41474.29 88888.00 2024-01-31 01:09:05.000 031 22475.41 155.44 41474.30 47555.33 2024-01-31 01:09:06.000 031 22475.47 155.44 41474.36 88888.00 2024-01-31 01:09:07.000 031 22475.52 155.50 41474.38 88888.00 2024-01-31 01:09:08.000 031 22475.51 155.55 41474.31 88888.00 2024-01-31 01:09:09.000 031 22475.47 155.54 41474.21 88888.00 2024-01-31 01:09:10.000 031 22475.42 155.50 41474.17 47555.31 2024-01-31 01:09:11.000 031 22475.42 155.51 41474.28 88888.00 2024-01-31 01:09:12.000 031 22475.45 155.56 41474.46 88888.00 2024-01-31 01:09:13.000 031 22475.43 155.61 41474.57 88888.00 2024-01-31 01:09:14.000 031 22475.38 155.60 41474.61 88888.00 2024-01-31 01:09:15.000 031 22475.40 155.59 41474.61 47555.35 2024-01-31 01:09:16.000 031 22475.44 155.57 41474.52 88888.00 2024-01-31 01:09:17.000 031 22475.45 155.56 41474.39 88888.00 2024-01-31 01:09:18.000 031 22475.48 155.60 41474.36 88888.00 2024-01-31 01:09:19.000 031 22475.53 155.65 41474.44 88888.00 2024-01-31 01:09:20.000 031 22475.58 155.64 41474.54 47555.35 2024-01-31 01:09:21.000 031 22475.59 155.65 41474.51 88888.00 2024-01-31 01:09:22.000 031 22475.56 155.69 41474.41 88888.00 2024-01-31 01:09:23.000 031 22475.50 155.67 41474.36 88888.00 2024-01-31 01:09:24.000 031 22475.45 155.60 41474.36 88888.00 2024-01-31 01:09:25.000 031 22475.43 155.57 41474.33 47555.37 2024-01-31 01:09:26.000 031 22475.46 155.58 41474.31 88888.00 2024-01-31 01:09:27.000 031 22475.51 155.56 41474.34 88888.00 2024-01-31 01:09:28.000 031 22475.57 155.60 41474.37 88888.00 2024-01-31 01:09:29.000 031 22475.60 155.66 41474.39 88888.00 2024-01-31 01:09:30.000 031 22475.55 155.68 41474.40 47555.36 2024-01-31 01:09:31.000 031 22475.53 155.70 41474.44 88888.00 2024-01-31 01:09:32.000 031 22475.57 155.69 41474.46 88888.00 2024-01-31 01:09:33.000 031 22475.58 155.64 41474.43 88888.00 2024-01-31 01:09:34.000 031 22475.58 155.62 41474.43 88888.00 2024-01-31 01:09:35.000 031 22475.57 155.62 41474.43 47555.39 2024-01-31 01:09:36.000 031 22475.58 155.63 41474.39 88888.00 2024-01-31 01:09:37.000 031 22475.59 155.57 41474.35 88888.00 2024-01-31 01:09:38.000 031 22475.59 155.53 41474.34 88888.00 2024-01-31 01:09:39.000 031 22475.62 155.57 41474.41 88888.00 2024-01-31 01:09:40.000 031 22475.65 155.64 41474.43 47555.37 2024-01-31 01:09:41.000 031 22475.65 155.67 41474.40 88888.00 2024-01-31 01:09:42.000 031 22475.64 155.70 41474.43 88888.00 2024-01-31 01:09:43.000 031 22475.65 155.75 41474.44 88888.00 2024-01-31 01:09:44.000 031 22475.69 155.80 41474.37 88888.00 2024-01-31 01:09:45.000 031 22475.68 155.78 41474.31 47555.39 2024-01-31 01:09:46.000 031 22475.62 155.76 41474.34 88888.00 2024-01-31 01:09:47.000 031 22475.58 155.78 41474.40 88888.00 2024-01-31 01:09:48.000 031 22475.58 155.73 41474.40 88888.00 2024-01-31 01:09:49.000 031 22475.60 155.65 41474.38 88888.00 2024-01-31 01:09:50.000 031 22475.63 155.65 41474.41 47555.42 2024-01-31 01:09:51.000 031 22475.64 155.67 41474.41 88888.00 2024-01-31 01:09:52.000 031 22475.65 155.68 41474.43 88888.00 2024-01-31 01:09:53.000 031 22475.68 155.71 41474.42 88888.00 2024-01-31 01:09:54.000 031 22475.73 155.75 41474.31 88888.00 2024-01-31 01:09:55.000 031 22475.74 155.76 41474.23 47555.42 2024-01-31 01:09:56.000 031 22475.72 155.71 41474.30 88888.00 2024-01-31 01:09:57.000 031 22475.72 155.65 41474.39 88888.00 2024-01-31 01:09:58.000 031 22475.72 155.66 41474.42 88888.00 2024-01-31 01:09:59.000 031 22475.70 155.68 41474.40 88888.00 2024-01-31 01:10:00.000 031 22475.68 155.67 41474.35 47555.40 2024-01-31 01:10:01.000 031 22475.67 155.70 41474.32 88888.00 2024-01-31 01:10:02.000 031 22475.65 155.75 41474.32 88888.00 2024-01-31 01:10:03.000 031 22475.68 155.74 41474.35 88888.00 2024-01-31 01:10:04.000 031 22475.76 155.73 41474.38 88888.00 2024-01-31 01:10:05.000 031 22475.81 155.74 41474.43 47555.41 2024-01-31 01:10:06.000 031 22475.78 155.79 41474.51 88888.00 2024-01-31 01:10:07.000 031 22475.72 155.78 41474.54 88888.00 2024-01-31 01:10:08.000 031 22475.66 155.66 41474.51 88888.00 2024-01-31 01:10:09.000 031 22475.69 155.64 41474.50 88888.00 2024-01-31 01:10:10.000 031 22475.77 155.75 41474.51 47555.40 2024-01-31 01:10:11.000 031 22475.78 155.81 41474.53 88888.00 2024-01-31 01:10:12.000 031 22475.74 155.74 41474.56 88888.00 2024-01-31 01:10:13.000 031 22475.71 155.64 41474.55 88888.00 2024-01-31 01:10:14.000 031 22475.68 155.61 41474.50 88888.00 2024-01-31 01:10:15.000 031 22475.65 155.63 41474.48 47555.40 2024-01-31 01:10:16.000 031 22475.64 155.58 41474.46 88888.00 2024-01-31 01:10:17.000 031 22475.68 155.57 41474.50 88888.00 2024-01-31 01:10:18.000 031 22475.77 155.65 41474.59 88888.00 2024-01-31 01:10:19.000 031 22475.81 155.69 41474.63 88888.00 2024-01-31 01:10:20.000 031 22475.80 155.67 41474.64 47555.40 2024-01-31 01:10:21.000 031 22475.82 155.62 41474.63 88888.00 2024-01-31 01:10:22.000 031 22475.82 155.59 41474.54 88888.00 2024-01-31 01:10:23.000 031 22475.77 155.62 41474.49 88888.00 2024-01-31 01:10:24.000 031 22475.70 155.65 41474.55 88888.00 2024-01-31 01:10:25.000 031 22475.66 155.60 41474.62 47555.43 2024-01-31 01:10:26.000 031 22475.67 155.56 41474.61 88888.00 2024-01-31 01:10:27.000 031 22475.67 155.58 41474.52 88888.00 2024-01-31 01:10:28.000 031 22475.67 155.63 41474.43 88888.00 2024-01-31 01:10:29.000 031 22475.67 155.63 41474.40 88888.00 2024-01-31 01:10:30.000 031 22475.69 155.60 41474.39 47555.41 2024-01-31 01:10:31.000 031 22475.70 155.61 41474.39 88888.00 2024-01-31 01:10:32.000 031 22475.70 155.63 41474.38 88888.00 2024-01-31 01:10:33.000 031 22475.72 155.65 41474.41 88888.00 2024-01-31 01:10:34.000 031 22475.78 155.69 41474.51 88888.00 2024-01-31 01:10:35.000 031 22475.85 155.76 41474.58 47555.41 2024-01-31 01:10:36.000 031 22475.88 155.81 41474.55 88888.00 2024-01-31 01:10:37.000 031 22475.87 155.81 41474.48 88888.00 2024-01-31 01:10:38.000 031 22475.82 155.73 41474.46 88888.00 2024-01-31 01:10:39.000 031 22475.76 155.65 41474.44 88888.00 2024-01-31 01:10:40.000 031 22475.72 155.62 41474.39 47555.41 2024-01-31 01:10:41.000 031 22475.73 155.62 41474.43 88888.00 2024-01-31 01:10:42.000 031 22475.74 155.63 41474.46 88888.00 2024-01-31 01:10:43.000 031 22475.75 155.67 41474.44 88888.00 2024-01-31 01:10:44.000 031 22475.76 155.70 41474.44 88888.00 2024-01-31 01:10:45.000 031 22475.78 155.73 41474.49 47555.43 2024-01-31 01:10:46.000 031 22475.80 155.73 41474.53 88888.00 2024-01-31 01:10:47.000 031 22475.81 155.75 41474.56 88888.00 2024-01-31 01:10:48.000 031 22475.80 155.75 41474.54 88888.00 2024-01-31 01:10:49.000 031 22475.75 155.70 41474.45 88888.00 2024-01-31 01:10:50.000 031 22475.71 155.66 41474.38 47555.46 2024-01-31 01:10:51.000 031 22475.72 155.67 41474.38 88888.00 2024-01-31 01:10:52.000 031 22475.71 155.68 41474.37 88888.00 2024-01-31 01:10:53.000 031 22475.69 155.68 41474.34 88888.00 2024-01-31 01:10:54.000 031 22475.70 155.69 41474.35 88888.00 2024-01-31 01:10:55.000 031 22475.75 155.66 41474.40 47555.44 2024-01-31 01:10:56.000 031 22475.75 155.63 41474.48 88888.00 2024-01-31 01:10:57.000 031 22475.73 155.67 41474.54 88888.00 2024-01-31 01:10:58.000 031 22475.74 155.74 41474.51 88888.00 2024-01-31 01:10:59.000 031 22475.82 155.71 41474.44 88888.00 2024-01-31 01:11:00.000 031 22475.86 155.62 41474.42 47555.47 2024-01-31 01:11:01.000 031 22475.85 155.56 41474.43 88888.00 2024-01-31 01:11:02.000 031 22475.84 155.62 41474.44 88888.00 2024-01-31 01:11:03.000 031 22475.85 155.70 41474.48 88888.00 2024-01-31 01:11:04.000 031 22475.82 155.68 41474.51 88888.00 2024-01-31 01:11:05.000 031 22475.75 155.57 41474.46 47555.48 2024-01-31 01:11:06.000 031 22475.70 155.48 41474.37 88888.00 2024-01-31 01:11:07.000 031 22475.72 155.53 41474.39 88888.00 2024-01-31 01:11:08.000 031 22475.79 155.65 41474.44 88888.00 2024-01-31 01:11:09.000 031 22475.85 155.74 41474.44 88888.00 2024-01-31 01:11:10.000 031 22475.86 155.77 41474.47 47555.51 2024-01-31 01:11:11.000 031 22475.82 155.74 41474.55 88888.00 2024-01-31 01:11:12.000 031 22475.82 155.67 41474.62 88888.00 2024-01-31 01:11:13.000 031 22475.81 155.66 41474.68 88888.00 2024-01-31 01:11:14.000 031 22475.78 155.66 41474.71 88888.00 2024-01-31 01:11:15.000 031 22475.81 155.69 41474.73 47555.47 2024-01-31 01:11:16.000 031 22475.89 155.76 41474.79 88888.00 2024-01-31 01:11:17.000 031 22475.92 155.76 41474.78 88888.00 2024-01-31 01:11:18.000 031 22475.90 155.67 41474.64 88888.00 2024-01-31 01:11:19.000 031 22475.88 155.62 41474.51 88888.00 2024-01-31 01:11:20.000 031 22475.87 155.61 41474.52 47555.52 2024-01-31 01:11:21.000 031 22475.85 155.59 41474.55 88888.00 2024-01-31 01:11:22.000 031 22475.84 155.58 41474.54 88888.00 2024-01-31 01:11:23.000 031 22475.88 155.65 41474.54 88888.00 2024-01-31 01:11:24.000 031 22475.93 155.70 41474.53 88888.00 2024-01-31 01:11:25.000 031 22475.93 155.67 41474.46 47555.53 2024-01-31 01:11:26.000 031 22475.89 155.67 41474.43 88888.00 2024-01-31 01:11:27.000 031 22475.86 155.75 41474.43 88888.00 2024-01-31 01:11:28.000 031 22475.90 155.76 41474.41 88888.00 2024-01-31 01:11:29.000 031 22475.97 155.71 41474.43 88888.00 2024-01-31 01:11:30.000 031 22475.98 155.71 41474.51 47555.51 2024-01-31 01:11:31.000 031 22475.96 155.73 41474.54 88888.00 2024-01-31 01:11:32.000 031 22475.97 155.72 41474.50 88888.00 2024-01-31 01:11:33.000 031 22476.00 155.73 41474.49 88888.00 2024-01-31 01:11:34.000 031 22475.99 155.75 41474.54 88888.00 2024-01-31 01:11:35.000 031 22475.97 155.75 41474.59 47555.52 2024-01-31 01:11:36.000 031 22475.99 155.74 41474.60 88888.00 2024-01-31 01:11:37.000 031 22476.02 155.69 41474.55 88888.00 2024-01-31 01:11:38.000 031 22476.02 155.61 41474.49 88888.00 2024-01-31 01:11:39.000 031 22475.99 155.60 41474.50 88888.00 2024-01-31 01:11:40.000 031 22476.00 155.68 41474.58 47555.54 2024-01-31 01:11:41.000 031 22476.05 155.77 41474.68 88888.00 2024-01-31 01:11:42.000 031 22476.07 155.79 41474.69 88888.00 2024-01-31 01:11:43.000 031 22476.03 155.75 41474.62 88888.00 2024-01-31 01:11:44.000 031 22475.96 155.70 41474.51 88888.00 2024-01-31 01:11:45.000 031 22475.91 155.67 41474.45 47555.54 2024-01-31 01:11:46.000 031 22475.89 155.65 41474.46 88888.00 2024-01-31 01:11:47.000 031 22475.90 155.64 41474.48 88888.00 2024-01-31 01:11:48.000 031 22475.92 155.66 41474.44 88888.00 2024-01-31 01:11:49.000 031 22475.96 155.75 41474.46 88888.00 2024-01-31 01:11:50.000 031 22476.01 155.79 41474.53 47555.54 2024-01-31 01:11:51.000 031 22476.03 155.72 41474.50 88888.00 2024-01-31 01:11:52.000 031 22476.00 155.63 41474.47 88888.00 2024-01-31 01:11:53.000 031 22476.00 155.64 41474.53 88888.00 2024-01-31 01:11:54.000 031 22476.04 155.71 41474.61 88888.00 2024-01-31 01:11:55.000 031 22476.05 155.69 41474.60 47555.55 2024-01-31 01:11:56.000 031 22476.02 155.58 41474.56 88888.00 2024-01-31 01:11:57.000 031 22476.05 155.62 41474.59 88888.00 2024-01-31 01:11:58.000 031 22476.13 155.80 41474.66 88888.00 2024-01-31 01:11:59.000 031 22476.18 155.92 41474.66 88888.00 2024-01-31 01:12:00.000 031 22476.20 155.92 41474.59 47555.55 2024-01-31 01:12:01.000 031 22476.20 155.88 41474.50 88888.00 2024-01-31 01:12:02.000 031 22476.18 155.81 41474.46 88888.00 2024-01-31 01:12:03.000 031 22476.13 155.71 41474.47 88888.00 2024-01-31 01:12:04.000 031 22476.05 155.65 41474.43 88888.00 2024-01-31 01:12:05.000 031 22476.00 155.70 41474.32 47555.52 2024-01-31 01:12:06.000 031 22476.03 155.84 41474.27 88888.00 2024-01-31 01:12:07.000 031 22476.10 155.94 41474.30 88888.00 2024-01-31 01:12:08.000 031 22476.16 155.95 41474.33 88888.00 2024-01-31 01:12:09.000 031 22476.16 155.91 41474.28 88888.00 2024-01-31 01:12:10.000 031 22476.10 155.85 41474.19 47555.58 2024-01-31 01:12:11.000 031 22476.00 155.77 41474.18 88888.00 2024-01-31 01:12:12.000 031 22475.93 155.71 41474.23 88888.00 2024-01-31 01:12:13.000 031 22475.92 155.72 41474.29 88888.00 2024-01-31 01:12:14.000 031 22475.94 155.80 41474.34 88888.00 2024-01-31 01:12:15.000 031 22475.98 155.87 41474.34 47555.56 2024-01-31 01:12:16.000 031 22476.08 155.88 41474.39 88888.00 2024-01-31 01:12:17.000 031 22476.20 155.88 41474.46 88888.00 2024-01-31 01:12:18.000 031 22476.23 155.87 41474.43 88888.00 2024-01-31 01:12:19.000 031 22476.13 155.84 41474.34 88888.00 2024-01-31 01:12:20.000 031 22476.05 155.86 41474.33 47555.54 2024-01-31 01:12:21.000 031 22476.04 155.86 41474.38 88888.00 2024-01-31 01:12:22.000 031 22476.08 155.82 41474.40 88888.00 2024-01-31 01:12:23.000 031 22476.11 155.83 41474.43 88888.00 2024-01-31 01:12:24.000 031 22476.08 155.87 41474.48 88888.00 2024-01-31 01:12:25.000 031 22476.04 155.87 41474.47 47555.58 2024-01-31 01:12:26.000 031 22476.05 155.81 41474.39 88888.00 2024-01-31 01:12:27.000 031 22476.10 155.73 41474.35 88888.00 2024-01-31 01:12:28.000 031 22476.12 155.74 41474.38 88888.00 2024-01-31 01:12:29.000 031 22476.11 155.78 41474.39 88888.00 2024-01-31 01:12:30.000 031 22476.10 155.76 41474.38 47555.58 2024-01-31 01:12:31.000 031 22476.10 155.77 41474.38 88888.00 2024-01-31 01:12:32.000 031 22476.10 155.85 41474.39 88888.00 2024-01-31 01:12:33.000 031 22476.10 155.89 41474.41 88888.00 2024-01-31 01:12:34.000 031 22476.10 155.88 41474.45 88888.00 2024-01-31 01:12:35.000 031 22476.10 155.85 41474.40 47555.55 2024-01-31 01:12:36.000 031 22476.09 155.81 41474.29 88888.00 2024-01-31 01:12:37.000 031 22476.06 155.83 41474.24 88888.00 2024-01-31 01:12:38.000 031 22476.08 155.87 41474.30 88888.00 2024-01-31 01:12:39.000 031 22476.13 155.88 41474.43 88888.00 2024-01-31 01:12:40.000 031 22476.17 155.88 41474.58 47555.58 2024-01-31 01:12:41.000 031 22476.18 155.89 41474.67 88888.00 2024-01-31 01:12:42.000 031 22476.19 155.93 41474.66 88888.00 2024-01-31 01:12:43.000 031 22476.18 155.99 41474.57 88888.00 2024-01-31 01:12:44.000 031 22476.15 155.97 41474.47 88888.00 2024-01-31 01:12:45.000 031 22476.12 155.89 41474.38 47555.58 2024-01-31 01:12:46.000 031 22476.08 155.82 41474.34 88888.00 2024-01-31 01:12:47.000 031 22476.06 155.80 41474.38 88888.00 2024-01-31 01:12:48.000 031 22476.06 155.81 41474.44 88888.00 2024-01-31 01:12:49.000 031 22476.11 155.83 41474.51 88888.00 2024-01-31 01:12:50.000 031 22476.18 155.81 41474.55 47555.54 2024-01-31 01:12:51.000 031 22476.18 155.75 41474.50 88888.00 2024-01-31 01:12:52.000 031 22476.13 155.69 41474.40 88888.00 2024-01-31 01:12:53.000 031 22476.10 155.73 41474.39 88888.00 2024-01-31 01:12:54.000 031 22476.12 155.83 41474.43 88888.00 2024-01-31 01:12:55.000 031 22476.14 155.87 41474.46 47555.55 2024-01-31 01:12:56.000 031 22476.13 155.89 41474.52 88888.00 2024-01-31 01:12:57.000 031 22476.14 155.88 41474.56 88888.00 2024-01-31 01:12:58.000 031 22476.11 155.81 41474.50 88888.00 2024-01-31 01:12:59.000 031 22476.06 155.73 41474.43 88888.00 2024-01-31 01:13:00.000 031 22476.03 155.70 41474.41 47555.54 2024-01-31 01:13:01.000 031 22476.01 155.71 41474.43 88888.00 2024-01-31 01:13:02.000 031 22475.98 155.71 41474.43 88888.00 2024-01-31 01:13:03.000 031 22475.95 155.74 41474.46 88888.00 2024-01-31 01:13:04.000 031 22475.97 155.81 41474.50 88888.00 2024-01-31 01:13:05.000 031 22475.97 155.85 41474.50 47555.50 2024-01-31 01:13:06.000 031 22475.92 155.87 41474.46 88888.00 2024-01-31 01:13:07.000 031 22475.91 155.93 41474.46 88888.00 2024-01-31 01:13:08.000 031 22475.96 155.96 41474.50 88888.00 2024-01-31 01:13:09.000 031 22475.97 155.95 41474.48 88888.00 2024-01-31 01:13:10.000 031 22475.95 156.01 41474.38 47555.50 2024-01-31 01:13:11.000 031 22475.97 156.09 41474.32 88888.00 2024-01-31 01:13:12.000 031 22476.02 156.05 41474.38 88888.00 2024-01-31 01:13:13.000 031 22476.05 156.05 41474.54 88888.00 2024-01-31 01:13:14.000 031 22475.97 156.09 41474.57 88888.00 2024-01-31 01:13:15.000 031 22475.85 156.05 41474.48 47555.45 2024-01-31 01:13:16.000 031 22475.84 156.01 41474.40 88888.00 2024-01-31 01:13:17.000 031 22475.89 156.04 41474.38 88888.00 2024-01-31 01:13:18.000 031 22475.92 156.09 41474.38 88888.00 2024-01-31 01:13:19.000 031 22475.95 156.08 41474.44 88888.00 2024-01-31 01:13:20.000 031 22475.98 156.06 41474.52 47555.45 2024-01-31 01:13:21.000 031 22475.98 156.12 41474.59 88888.00 2024-01-31 01:13:22.000 031 22475.95 156.15 41474.62 88888.00 2024-01-31 01:13:23.000 031 22475.90 156.15 41474.59 88888.00 2024-01-31 01:13:24.000 031 22475.84 156.17 41474.47 88888.00 2024-01-31 01:13:25.000 031 22475.78 156.19 41474.34 47555.41 2024-01-31 01:13:26.000 031 22475.75 156.19 41474.27 88888.00 2024-01-31 01:13:27.000 031 22475.71 156.09 41474.16 88888.00 2024-01-31 01:13:28.000 031 22475.66 156.01 41474.06 88888.00 2024-01-31 01:13:29.000 031 22475.67 156.09 41474.16 88888.00 2024-01-31 01:13:30.000 031 22475.71 156.16 41474.34 47555.39 2024-01-31 01:13:31.000 031 22475.74 156.16 41474.41 88888.00 2024-01-31 01:13:32.000 031 22475.77 156.15 41474.44 88888.00 2024-01-31 01:13:33.000 031 22475.79 156.16 41474.46 88888.00 2024-01-31 01:13:34.000 031 22475.74 156.21 41474.36 88888.00 2024-01-31 01:13:35.000 031 22475.68 156.25 41474.26 47555.42 2024-01-31 01:13:36.000 031 22475.68 156.25 41474.31 88888.00 2024-01-31 01:13:37.000 031 22475.75 156.26 41474.40 88888.00 2024-01-31 01:13:38.000 031 22475.78 156.27 41474.44 88888.00 2024-01-31 01:13:39.000 031 22475.79 156.23 41474.43 88888.00 2024-01-31 01:13:40.000 031 22475.81 156.20 41474.44 47555.39 2024-01-31 01:13:41.000 031 22475.81 156.25 41474.46 88888.00 2024-01-31 01:13:42.000 031 22475.80 156.32 41474.48 88888.00 2024-01-31 01:13:43.000 031 22475.83 156.35 41474.52 88888.00 2024-01-31 01:13:44.000 031 22475.85 156.34 41474.57 88888.00 2024-01-31 01:13:45.000 031 22475.84 156.30 41474.53 47555.38 2024-01-31 01:13:46.000 031 22475.82 156.31 41474.44 88888.00 2024-01-31 01:13:47.000 031 22475.80 156.36 41474.38 88888.00 2024-01-31 01:13:48.000 031 22475.77 156.38 41474.41 88888.00 2024-01-31 01:13:49.000 031 22475.75 156.40 41474.50 88888.00 2024-01-31 01:13:50.000 031 22475.72 156.42 41474.60 47555.37 2024-01-31 01:13:51.000 031 22475.69 156.44 41474.62 88888.00 2024-01-31 01:13:52.000 031 22475.70 156.46 41474.59 88888.00 2024-01-31 01:13:53.000 031 22475.72 156.49 41474.56 88888.00 2024-01-31 01:13:54.000 031 22475.76 156.53 41474.56 88888.00 2024-01-31 01:13:55.000 031 22475.81 156.59 41474.62 47555.39 2024-01-31 01:13:56.000 031 22475.81 156.61 41474.68 88888.00 2024-01-31 01:13:57.000 031 22475.79 156.57 41474.67 88888.00 2024-01-31 01:13:58.000 031 22475.82 156.52 41474.56 88888.00 2024-01-31 01:13:59.000 031 22475.86 156.51 41474.50 88888.00 2024-01-31 01:14:00.000 031 22475.86 156.54 41474.54 47555.34 2024-01-31 01:14:01.000 031 22475.79 156.53 41474.59 88888.00 2024-01-31 01:14:02.000 031 22475.68 156.50 41474.58 88888.00 2024-01-31 01:14:03.000 031 22475.65 156.56 41474.55 88888.00 2024-01-31 01:14:04.000 031 22475.67 156.62 41474.53 88888.00 2024-01-31 01:14:05.000 031 22475.66 156.57 41474.50 47555.34 2024-01-31 01:14:06.000 031 22475.64 156.49 41474.44 88888.00 2024-01-31 01:14:07.000 031 22475.63 156.49 41474.36 88888.00 2024-01-31 01:14:08.000 031 22475.65 156.57 41474.31 88888.00 2024-01-31 01:14:09.000 031 22475.67 156.60 41474.34 88888.00 2024-01-31 01:14:10.000 031 22475.67 156.53 41474.38 47555.35 2024-01-31 01:14:11.000 031 22475.65 156.52 41474.42 88888.00 2024-01-31 01:14:12.000 031 22475.63 156.58 41474.44 88888.00 2024-01-31 01:14:13.000 031 22475.60 156.56 41474.38 88888.00 2024-01-31 01:14:14.000 031 22475.56 156.50 41474.29 88888.00 2024-01-31 01:14:15.000 031 22475.53 156.53 41474.31 47555.33 2024-01-31 01:14:16.000 031 22475.51 156.58 41474.38 88888.00 2024-01-31 01:14:17.000 031 22475.48 156.56 41474.33 88888.00 2024-01-31 01:14:18.000 031 22475.49 156.57 41474.25 88888.00 2024-01-31 01:14:19.000 031 22475.56 156.66 41474.29 88888.00 2024-01-31 01:14:20.000 031 22475.62 156.73 41474.34 47555.33 2024-01-31 01:14:21.000 031 22475.62 156.72 41474.33 88888.00 2024-01-31 01:14:22.000 031 22475.60 156.73 41474.27 88888.00 2024-01-31 01:14:23.000 031 22475.58 156.76 41474.18 88888.00 2024-01-31 01:14:24.000 031 22475.58 156.75 41474.14 88888.00 2024-01-31 01:14:25.000 031 22475.59 156.71 41474.18 47555.29 2024-01-31 01:14:26.000 031 22475.54 156.72 41474.20 88888.00 2024-01-31 01:14:27.000 031 22475.49 156.75 41474.20 88888.00 2024-01-31 01:14:28.000 031 22475.49 156.77 41474.23 88888.00 2024-01-31 01:14:29.000 031 22475.52 156.77 41474.29 88888.00 2024-01-31 01:14:30.000 031 22475.50 156.73 41474.22 47555.30 2024-01-31 01:14:31.000 031 22475.47 156.74 41474.12 88888.00 2024-01-31 01:14:32.000 031 22475.49 156.84 41474.17 88888.00 2024-01-31 01:14:33.000 031 22475.51 156.89 41474.27 88888.00 2024-01-31 01:14:34.000 031 22475.51 156.89 41474.33 88888.00 2024-01-31 01:14:35.000 031 22475.51 156.89 41474.40 47555.25 2024-01-31 01:14:36.000 031 22475.52 156.91 41474.49 88888.00 2024-01-31 01:14:37.000 031 22475.57 156.93 41474.49 88888.00 2024-01-31 01:14:38.000 031 22475.61 156.91 41474.38 88888.00 2024-01-31 01:14:39.000 031 22475.58 156.87 41474.31 88888.00 2024-01-31 01:14:40.000 031 22475.53 156.88 41474.31 47555.27 2024-01-31 01:14:41.000 031 22475.48 156.94 41474.32 88888.00 2024-01-31 01:14:42.000 031 22475.44 157.00 41474.36 88888.00 2024-01-31 01:14:43.000 031 22475.47 157.07 41474.43 88888.00 2024-01-31 01:14:44.000 031 22475.53 157.16 41474.51 88888.00 2024-01-31 01:14:45.000 031 22475.56 157.19 41474.51 47555.22 2024-01-31 01:14:46.000 031 22475.50 157.17 41474.43 88888.00 2024-01-31 01:14:47.000 031 22475.42 157.14 41474.34 88888.00 2024-01-31 01:14:48.000 031 22475.32 157.08 41474.29 88888.00 2024-01-31 01:14:49.000 031 22475.28 157.06 41474.33 88888.00 2024-01-31 01:14:50.000 031 22475.31 157.11 41474.43 47555.20 2024-01-31 01:14:51.000 031 22475.39 157.14 41474.55 88888.00 2024-01-31 01:14:52.000 031 22475.50 157.14 41474.63 88888.00 2024-01-31 01:14:53.000 031 22475.52 157.12 41474.62 88888.00 2024-01-31 01:14:54.000 031 22475.49 157.13 41474.61 88888.00 2024-01-31 01:14:55.000 031 22475.53 157.22 41474.64 47555.16 2024-01-31 01:14:56.000 031 22475.60 157.27 41474.61 88888.00 2024-01-31 01:14:57.000 031 22475.60 157.21 41474.55 88888.00 2024-01-31 01:14:58.000 031 22475.56 157.16 41474.55 88888.00 2024-01-31 01:14:59.000 031 22475.54 157.15 41474.55 88888.00 2024-01-31 01:15:00.000 031 22475.51 157.17 41474.56 47555.17 2024-01-31 01:15:01.000 031 22475.45 157.26 41474.62 88888.00 2024-01-31 01:15:02.000 031 22475.44 157.34 41474.67 88888.00 2024-01-31 01:15:03.000 031 22475.45 157.36 41474.68 88888.00 2024-01-31 01:15:04.000 031 22475.43 157.36 41474.59 88888.00 2024-01-31 01:15:05.000 031 22475.40 157.31 41474.50 47555.16 2024-01-31 01:15:06.000 031 22475.43 157.33 41474.56 88888.00 2024-01-31 01:15:07.000 031 22475.47 157.44 41474.66 88888.00 2024-01-31 01:15:08.000 031 22475.43 157.49 41474.65 88888.00 2024-01-31 01:15:09.000 031 22475.39 157.47 41474.63 88888.00 2024-01-31 01:15:10.000 031 22475.38 157.44 41474.67 47555.11 2024-01-31 01:15:11.000 031 22475.34 157.39 41474.69 88888.00 2024-01-31 01:15:12.000 031 22475.27 157.36 41474.63 88888.00 2024-01-31 01:15:13.000 031 22475.22 157.36 41474.53 88888.00 2024-01-31 01:15:14.000 031 22475.23 157.38 41474.47 88888.00 2024-01-31 01:15:15.000 031 22475.23 157.41 41474.43 47555.13 2024-01-31 01:15:16.000 031 22475.23 157.48 41474.43 88888.00 2024-01-31 01:15:17.000 031 22475.27 157.57 41474.56 88888.00 2024-01-31 01:15:18.000 031 22475.28 157.55 41474.64 88888.00 2024-01-31 01:15:19.000 031 22475.24 157.47 41474.56 88888.00 2024-01-31 01:15:20.000 031 22475.24 157.50 41474.47 47555.08 2024-01-31 01:15:21.000 031 22475.28 157.56 41474.47 88888.00 2024-01-31 01:15:22.000 031 22475.31 157.56 41474.50 88888.00 2024-01-31 01:15:23.000 031 22475.32 157.59 41474.48 88888.00 2024-01-31 01:15:24.000 031 22475.32 157.66 41474.41 88888.00 2024-01-31 01:15:25.000 031 22475.30 157.62 41474.43 47555.10 2024-01-31 01:15:26.000 031 22475.30 157.57 41474.54 88888.00 2024-01-31 01:15:27.000 031 22475.32 157.60 41474.62 88888.00 2024-01-31 01:15:28.000 031 22475.28 157.63 41474.61 88888.00 2024-01-31 01:15:29.000 031 22475.23 157.59 41474.52 88888.00 2024-01-31 01:15:30.000 031 22475.22 157.52 41474.44 47555.11 2024-01-31 01:15:31.000 031 22475.25 157.51 41474.43 88888.00 2024-01-31 01:15:32.000 031 22475.26 157.56 41474.44 88888.00 2024-01-31 01:15:33.000 031 22475.26 157.61 41474.46 88888.00 2024-01-31 01:15:34.000 031 22475.29 157.67 41474.53 88888.00 2024-01-31 01:15:35.000 031 22475.33 157.69 41474.65 47555.07 2024-01-31 01:15:36.000 031 22475.32 157.69 41474.75 88888.00 2024-01-31 01:15:37.000 031 22475.28 157.68 41474.78 88888.00 2024-01-31 01:15:38.000 031 22475.25 157.63 41474.74 88888.00 2024-01-31 01:15:39.000 031 22475.27 157.65 41474.70 88888.00 2024-01-31 01:15:40.000 031 22475.30 157.71 41474.65 47555.11 2024-01-31 01:15:41.000 031 22475.28 157.72 41474.64 88888.00 2024-01-31 01:15:42.000 031 22475.28 157.76 41474.66 88888.00 2024-01-31 01:15:43.000 031 22475.29 157.81 41474.62 88888.00 2024-01-31 01:15:44.000 031 22475.27 157.76 41474.49 88888.00 2024-01-31 01:15:45.000 031 22475.23 157.68 41474.40 47555.09 2024-01-31 01:15:46.000 031 22475.23 157.64 41474.36 88888.00 2024-01-31 01:15:47.000 031 22475.28 157.63 41474.36 88888.00 2024-01-31 01:15:48.000 031 22475.30 157.66 41474.35 88888.00 2024-01-31 01:15:49.000 031 22475.29 157.69 41474.34 88888.00 2024-01-31 01:15:50.000 031 22475.33 157.70 41474.38 47555.10 2024-01-31 01:15:51.000 031 22475.37 157.72 41474.41 88888.00 2024-01-31 01:15:52.000 031 22475.36 157.76 41474.38 88888.00 2024-01-31 01:15:53.000 031 22475.32 157.75 41474.32 88888.00 2024-01-31 01:15:54.000 031 22475.28 157.69 41474.30 88888.00 2024-01-31 01:15:55.000 031 22475.27 157.67 41474.31 47555.11 2024-01-31 01:15:56.000 031 22475.28 157.71 41474.39 88888.00 2024-01-31 01:15:57.000 031 22475.28 157.73 41474.48 88888.00 2024-01-31 01:15:58.000 031 22475.25 157.75 41474.44 88888.00 2024-01-31 01:15:59.000 031 22475.26 157.84 41474.39 88888.00 2024-01-31 01:16:00.000 031 22475.28 157.87 41474.38 47555.11 2024-01-31 01:16:01.000 031 22475.30 157.77 41474.39 88888.00 2024-01-31 01:16:02.000 031 22475.31 157.68 41474.43 88888.00 2024-01-31 01:16:03.000 031 22475.32 157.67 41474.44 88888.00 2024-01-31 01:16:04.000 031 22475.34 157.71 41474.44 88888.00 2024-01-31 01:16:05.000 031 22475.37 157.73 41474.50 47555.13 2024-01-31 01:16:06.000 031 22475.35 157.71 41474.55 88888.00 2024-01-31 01:16:07.000 031 22475.32 157.77 41474.59 88888.00 2024-01-31 01:16:08.000 031 22475.31 157.88 41474.57 88888.00 2024-01-31 01:16:09.000 031 22475.29 157.92 41474.42 88888.00 2024-01-31 01:16:10.000 031 22475.25 157.86 41474.25 47555.14 2024-01-31 01:16:11.000 031 22475.25 157.77 41474.21 88888.00 2024-01-31 01:16:12.000 031 22475.25 157.76 41474.21 88888.00 2024-01-31 01:16:13.000 031 22475.25 157.79 41474.19 88888.00 2024-01-31 01:16:14.000 031 22475.25 157.79 41474.16 88888.00 2024-01-31 01:16:15.000 031 22475.27 157.81 41474.18 47555.17 2024-01-31 01:16:16.000 031 22475.30 157.83 41474.21 88888.00 2024-01-31 01:16:17.000 031 22475.31 157.80 41474.18 88888.00 2024-01-31 01:16:18.000 031 22475.30 157.70 41474.14 88888.00 2024-01-31 01:16:19.000 031 22475.27 157.64 41474.23 88888.00 2024-01-31 01:16:20.000 031 22475.24 157.69 41474.35 47555.17 2024-01-31 01:16:21.000 031 22475.25 157.83 41474.40 88888.00 2024-01-31 01:16:22.000 031 22475.30 157.92 41474.41 88888.00 2024-01-31 01:16:23.000 031 22475.30 157.93 41474.39 88888.00 2024-01-31 01:16:24.000 031 22475.26 157.92 41474.38 88888.00 2024-01-31 01:16:25.000 031 22475.25 157.91 41474.36 47555.18 2024-01-31 01:16:26.000 031 22475.26 157.90 41474.36 88888.00 2024-01-31 01:16:27.000 031 22475.28 157.94 41474.37 88888.00 2024-01-31 01:16:28.000 031 22475.29 157.95 41474.35 88888.00 2024-01-31 01:16:29.000 031 22475.29 157.94 41474.33 88888.00 2024-01-31 01:16:30.000 031 22475.33 157.97 41474.37 47555.18 2024-01-31 01:16:31.000 031 22475.37 157.99 41474.41 88888.00 2024-01-31 01:16:32.000 031 22475.39 157.96 41474.37 88888.00 2024-01-31 01:16:33.000 031 22475.38 157.93 41474.31 88888.00 2024-01-31 01:16:34.000 031 22475.36 157.91 41474.31 88888.00 2024-01-31 01:16:35.000 031 22475.36 157.92 41474.35 47555.18 2024-01-31 01:16:36.000 031 22475.36 157.95 41474.38 88888.00 2024-01-31 01:16:37.000 031 22475.34 157.96 41474.40 88888.00 2024-01-31 01:16:38.000 031 22475.34 157.92 41474.44 88888.00 2024-01-31 01:16:39.000 031 22475.38 157.85 41474.48 88888.00 2024-01-31 01:16:40.000 031 22475.41 157.83 41474.54 47555.21 2024-01-31 01:16:41.000 031 22475.39 157.90 41474.59 88888.00 2024-01-31 01:16:42.000 031 22475.37 157.96 41474.62 88888.00 2024-01-31 01:16:43.000 031 22475.37 157.97 41474.61 88888.00 2024-01-31 01:16:44.000 031 22475.35 157.96 41474.48 88888.00 2024-01-31 01:16:45.000 031 22475.32 158.01 41474.36 47555.20 2024-01-31 01:16:46.000 031 22475.30 158.03 41474.38 88888.00 2024-01-31 01:16:47.000 031 22475.31 157.93 41474.44 88888.00 2024-01-31 01:16:48.000 031 22475.35 157.82 41474.43 88888.00 2024-01-31 01:16:49.000 031 22475.35 157.83 41474.38 88888.00 2024-01-31 01:16:50.000 031 22475.31 157.90 41474.41 47555.20 2024-01-31 01:16:51.000 031 22475.31 157.92 41474.49 88888.00 2024-01-31 01:16:52.000 031 22475.34 157.94 41474.54 88888.00 2024-01-31 01:16:53.000 031 22475.36 157.95 41474.52 88888.00 2024-01-31 01:16:54.000 031 22475.37 157.94 41474.47 88888.00 2024-01-31 01:16:55.000 031 22475.38 157.91 41474.43 47555.22 2024-01-31 01:16:56.000 031 22475.36 157.88 41474.45 88888.00 2024-01-31 01:16:57.000 031 22475.37 157.93 41474.52 88888.00 2024-01-31 01:16:58.000 031 22475.40 158.01 41474.55 88888.00 2024-01-31 01:16:59.000 031 22475.39 158.04 41474.52 88888.00 2024-01-31 01:17:00.000 031 22475.39 158.01 41474.46 47555.23 2024-01-31 01:17:01.000 031 22475.38 157.95 41474.32 88888.00 2024-01-31 01:17:02.000 031 22475.38 157.95 41474.27 88888.00 2024-01-31 01:17:03.000 031 22475.42 158.03 41474.36 88888.00 2024-01-31 01:17:04.000 031 22475.39 158.08 41474.38 88888.00 2024-01-31 01:17:05.000 031 22475.34 158.10 41474.34 47555.21 2024-01-31 01:17:06.000 031 22475.34 158.07 41474.34 88888.00 2024-01-31 01:17:07.000 031 22475.34 158.07 41474.37 88888.00 2024-01-31 01:17:08.000 031 22475.34 158.13 41474.38 88888.00 2024-01-31 01:17:09.000 031 22475.31 158.15 41474.29 88888.00 2024-01-31 01:17:10.000 031 22475.26 158.10 41474.18 47555.20 2024-01-31 01:17:11.000 031 22475.27 158.06 41474.16 88888.00 2024-01-31 01:17:12.000 031 22475.31 158.09 41474.18 88888.00 2024-01-31 01:17:13.000 031 22475.33 158.16 41474.21 88888.00 2024-01-31 01:17:14.000 031 22475.31 158.17 41474.34 88888.00 2024-01-31 01:17:15.000 031 22475.26 158.07 41474.40 47555.23 2024-01-31 01:17:16.000 031 22475.26 158.01 41474.38 88888.00 2024-01-31 01:17:17.000 031 22475.31 158.09 41474.39 88888.00 2024-01-31 01:17:18.000 031 22475.33 158.14 41474.40 88888.00 2024-01-31 01:17:19.000 031 22475.32 158.14 41474.32 88888.00 2024-01-31 01:17:20.000 031 22475.31 158.20 41474.25 47555.21 2024-01-31 01:17:21.000 031 22475.27 158.24 41474.21 88888.00 2024-01-31 01:17:22.000 031 22475.26 158.22 41474.27 88888.00 2024-01-31 01:17:23.000 031 22475.28 158.19 41474.38 88888.00 2024-01-31 01:17:24.000 031 22475.31 158.18 41474.47 88888.00 2024-01-31 01:17:25.000 031 22475.28 158.16 41474.42 47555.22 2024-01-31 01:17:26.000 031 22475.24 158.10 41474.31 88888.00 2024-01-31 01:17:27.000 031 22475.23 158.07 41474.26 88888.00 2024-01-31 01:17:28.000 031 22475.26 158.13 41474.31 88888.00 2024-01-31 01:17:29.000 031 22475.31 158.21 41474.35 88888.00 2024-01-31 01:17:30.000 031 22475.34 158.18 41474.34 47555.22 2024-01-31 01:17:31.000 031 22475.32 158.01 41474.29 88888.00 2024-01-31 01:17:32.000 031 22475.28 157.91 41474.29 88888.00 2024-01-31 01:17:33.000 031 22475.28 158.04 41474.35 88888.00 2024-01-31 01:17:34.000 031 22475.32 158.19 41474.43 88888.00 2024-01-31 01:17:35.000 031 22475.32 158.19 41474.38 47555.24 2024-01-31 01:17:36.000 031 22475.27 158.12 41474.21 88888.00 2024-01-31 01:17:37.000 031 22475.27 158.12 41474.16 88888.00 2024-01-31 01:17:38.000 031 22475.32 158.19 41474.31 88888.00 2024-01-31 01:17:39.000 031 22475.34 158.20 41474.44 88888.00 2024-01-31 01:17:40.000 031 22475.34 158.11 41474.46 47555.21 2024-01-31 01:17:41.000 031 22475.35 158.06 41474.46 88888.00 2024-01-31 01:17:42.000 031 22475.39 158.10 41474.46 88888.00 2024-01-31 01:17:43.000 031 22475.39 158.11 41474.44 88888.00 2024-01-31 01:17:44.000 031 22475.35 158.12 41474.41 88888.00 2024-01-31 01:17:45.000 031 22475.36 158.21 41474.44 47555.21 2024-01-31 01:17:46.000 031 22475.38 158.27 41474.52 88888.00 2024-01-31 01:17:47.000 031 22475.37 158.31 41474.55 88888.00 2024-01-31 01:17:48.000 031 22475.35 158.33 41474.55 88888.00 2024-01-31 01:17:49.000 031 22475.34 158.30 41474.51 88888.00 2024-01-31 01:17:50.000 031 22475.33 158.31 41474.46 47555.24 2024-01-31 01:17:51.000 031 22475.33 158.34 41474.37 88888.00 2024-01-31 01:17:52.000 031 22475.34 158.31 41474.29 88888.00 2024-01-31 01:17:53.000 031 22475.34 158.23 41474.28 88888.00 2024-01-31 01:17:54.000 031 22475.31 158.21 41474.35 88888.00 2024-01-31 01:17:55.000 031 22475.27 158.25 41474.39 47555.20 2024-01-31 01:17:56.000 031 22475.24 158.25 41474.35 88888.00 2024-01-31 01:17:57.000 031 22475.24 158.24 41474.32 88888.00 2024-01-31 01:17:58.000 031 22475.27 158.27 41474.31 88888.00 2024-01-31 01:17:59.000 031 22475.27 158.31 41474.27 88888.00 2024-01-31 01:18:00.000 031 22475.26 158.36 41474.25 47555.20 2024-01-31 01:18:01.000 031 22475.25 158.37 41474.22 88888.00 2024-01-31 01:18:02.000 031 22475.24 158.26 41474.15 88888.00 2024-01-31 01:18:03.000 031 22475.24 158.24 41474.14 88888.00 2024-01-31 01:18:04.000 031 22475.30 158.35 41474.21 88888.00 2024-01-31 01:18:05.000 031 22475.35 158.39 41474.26 47555.20 2024-01-31 01:18:06.000 031 22475.36 158.30 41474.30 88888.00 2024-01-31 01:18:07.000 031 22475.35 158.24 41474.31 88888.00 2024-01-31 01:18:08.000 031 22475.32 158.26 41474.31 88888.00 2024-01-31 01:18:09.000 031 22475.30 158.31 41474.37 88888.00 2024-01-31 01:18:10.000 031 22475.31 158.37 41474.40 47555.24 2024-01-31 01:18:11.000 031 22475.33 158.39 41474.34 88888.00 2024-01-31 01:18:12.000 031 22475.38 158.39 41474.27 88888.00 2024-01-31 01:18:13.000 031 22475.44 158.39 41474.30 88888.00 2024-01-31 01:18:14.000 031 22475.48 158.38 41474.43 88888.00 2024-01-31 01:18:15.000 031 22475.48 158.34 41474.55 47555.21 2024-01-31 01:18:16.000 031 22475.42 158.25 41474.52 88888.00 2024-01-31 01:18:17.000 031 22475.35 158.20 41474.40 88888.00 2024-01-31 01:18:18.000 031 22475.33 158.27 41474.31 88888.00 2024-01-31 01:18:19.000 031 22475.34 158.29 41474.23 88888.00 2024-01-31 01:18:20.000 031 22475.32 158.25 41474.23 47555.21 2024-01-31 01:18:21.000 031 22475.31 158.26 41474.28 88888.00 2024-01-31 01:18:22.000 031 22475.29 158.30 41474.29 88888.00 2024-01-31 01:18:23.000 031 22475.26 158.31 41474.31 88888.00 2024-01-31 01:18:24.000 031 22475.25 158.33 41474.35 88888.00 2024-01-31 01:18:25.000 031 22475.25 158.38 41474.38 47555.22 2024-01-31 01:18:26.000 031 22475.25 158.36 41474.35 88888.00 2024-01-31 01:18:27.000 031 22475.24 158.27 41474.27 88888.00 2024-01-31 01:18:28.000 031 22475.23 158.26 41474.23 88888.00 2024-01-31 01:18:29.000 031 22475.26 158.40 41474.31 88888.00 2024-01-31 01:18:30.000 031 22475.31 158.47 41474.45 47555.20 2024-01-31 01:18:31.000 031 22475.33 158.43 41474.50 88888.00 2024-01-31 01:18:32.000 031 22475.32 158.39 41474.41 88888.00 2024-01-31 01:18:33.000 031 22475.31 158.39 41474.32 88888.00 2024-01-31 01:18:34.000 031 22475.32 158.40 41474.32 88888.00 2024-01-31 01:18:35.000 031 22475.36 158.36 41474.37 47555.22 2024-01-31 01:18:36.000 031 22475.41 158.29 41474.38 88888.00 2024-01-31 01:18:37.000 031 22475.43 158.29 41474.41 88888.00 2024-01-31 01:18:38.000 031 22475.47 158.38 41474.50 88888.00 2024-01-31 01:18:39.000 031 22475.50 158.47 41474.51 88888.00 2024-01-31 01:18:40.000 031 22475.50 158.53 41474.44 47555.22 2024-01-31 01:18:41.000 031 22475.45 158.53 41474.33 88888.00 2024-01-31 01:18:42.000 031 22475.40 158.49 41474.19 88888.00 2024-01-31 01:18:43.000 031 22475.40 158.44 41474.14 88888.00 2024-01-31 01:18:44.000 031 22475.40 158.38 41474.21 88888.00 2024-01-31 01:18:45.000 031 22475.40 158.36 41474.31 47555.25 2024-01-31 01:18:46.000 031 22475.41 158.37 41474.41 88888.00 2024-01-31 01:18:47.000 031 22475.45 158.31 41474.45 88888.00 2024-01-31 01:18:48.000 031 22475.48 158.28 41474.47 88888.00 2024-01-31 01:18:49.000 031 22475.48 158.37 41474.51 88888.00 2024-01-31 01:18:50.000 031 22475.51 158.44 41474.59 47555.24 2024-01-31 01:18:51.000 031 22475.57 158.41 41474.64 88888.00 2024-01-31 01:18:52.000 031 22475.56 158.38 41474.56 88888.00 2024-01-31 01:18:53.000 031 22475.47 158.36 41474.40 88888.00 2024-01-31 01:18:54.000 031 22475.40 158.37 41474.35 88888.00 2024-01-31 01:18:55.000 031 22475.37 158.38 41474.43 47555.26 2024-01-31 01:18:56.000 031 22475.37 158.41 41474.48 88888.00 2024-01-31 01:18:57.000 031 22475.42 158.40 41474.46 88888.00 2024-01-31 01:18:58.000 031 22475.50 158.41 41474.41 88888.00 2024-01-31 01:18:59.000 031 22475.53 158.44 41474.39 88888.00 2024-01-31 01:19:00.000 031 22475.50 158.42 41474.29 47555.29 2024-01-31 01:19:01.000 031 22475.47 158.38 41474.17 88888.00 2024-01-31 01:19:02.000 031 22475.47 158.41 41474.14 88888.00 2024-01-31 01:19:03.000 031 22475.46 158.47 41474.17 88888.00 2024-01-31 01:19:04.000 031 22475.45 158.49 41474.22 88888.00 2024-01-31 01:19:05.000 031 22475.43 158.44 41474.26 47555.24 2024-01-31 01:19:06.000 031 22475.41 158.37 41474.23 88888.00 2024-01-31 01:19:07.000 031 22475.44 158.41 41474.26 88888.00 2024-01-31 01:19:08.000 031 22475.50 158.50 41474.33 88888.00 2024-01-31 01:19:09.000 031 22475.52 158.50 41474.31 88888.00 2024-01-31 01:19:10.000 031 22475.48 158.43 41474.23 47555.27 2024-01-31 01:19:11.000 031 22475.47 158.38 41474.23 88888.00 2024-01-31 01:19:12.000 031 22475.51 158.37 41474.29 88888.00 2024-01-31 01:19:13.000 031 22475.55 158.43 41474.36 88888.00 2024-01-31 01:19:14.000 031 22475.53 158.50 41474.36 88888.00 2024-01-31 01:19:15.000 031 22475.50 158.53 41474.32 47555.27 2024-01-31 01:19:16.000 031 22475.48 158.57 41474.37 88888.00 2024-01-31 01:19:17.000 031 22475.47 158.54 41474.43 88888.00 2024-01-31 01:19:18.000 031 22475.47 158.48 41474.38 88888.00 2024-01-31 01:19:19.000 031 22475.50 158.50 41474.28 88888.00 2024-01-31 01:19:20.000 031 22475.52 158.55 41474.25 47555.32 2024-01-31 01:19:21.000 031 22475.54 158.51 41474.29 88888.00 2024-01-31 01:19:22.000 031 22475.54 158.42 41474.33 88888.00 2024-01-31 01:19:23.000 031 22475.50 158.41 41474.39 88888.00 2024-01-31 01:19:24.000 031 22475.49 158.47 41474.46 88888.00 2024-01-31 01:19:25.000 031 22475.54 158.54 41474.36 47555.30 2024-01-31 01:19:26.000 031 22475.60 158.58 41474.25 88888.00 2024-01-31 01:19:27.000 031 22475.58 158.55 41474.27 88888.00 2024-01-31 01:19:28.000 031 22475.50 158.48 41474.27 88888.00 2024-01-31 01:19:29.000 031 22475.48 158.52 41474.24 88888.00 2024-01-31 01:19:30.000 031 22475.52 158.59 41474.27 47555.35 2024-01-31 01:19:31.000 031 22475.54 158.59 41474.34 88888.00 2024-01-31 01:19:32.000 031 22475.57 158.55 41474.39 88888.00 2024-01-31 01:19:33.000 031 22475.61 158.56 41474.36 88888.00 2024-01-31 01:19:34.000 031 22475.62 158.55 41474.28 88888.00 2024-01-31 01:19:35.000 031 22475.61 158.54 41474.32 47555.35 2024-01-31 01:19:36.000 031 22475.60 158.56 41474.42 88888.00 2024-01-31 01:19:37.000 031 22475.61 158.59 41474.46 88888.00 2024-01-31 01:19:38.000 031 22475.65 158.64 41474.47 88888.00 2024-01-31 01:19:39.000 031 22475.67 158.65 41474.49 88888.00 2024-01-31 01:19:40.000 031 22475.65 158.62 41474.52 47555.41 2024-01-31 01:19:41.000 031 22475.64 158.61 41474.54 88888.00 2024-01-31 01:19:42.000 031 22475.64 158.57 41474.50 88888.00 2024-01-31 01:19:43.000 031 22475.64 158.55 41474.44 88888.00 2024-01-31 01:19:44.000 031 22475.63 158.58 41474.44 88888.00 2024-01-31 01:19:45.000 031 22475.63 158.57 41474.46 47555.43 2024-01-31 01:19:46.000 031 22475.70 158.55 41474.49 88888.00 2024-01-31 01:19:47.000 031 22475.79 158.57 41474.51 88888.00 2024-01-31 01:19:48.000 031 22475.82 158.60 41474.55 88888.00 2024-01-31 01:19:49.000 031 22475.82 158.59 41474.57 88888.00 2024-01-31 01:19:50.000 031 22475.81 158.54 41474.53 47555.43 2024-01-31 01:19:51.000 031 22475.74 158.50 41474.48 88888.00 2024-01-31 01:19:52.000 031 22475.66 158.50 41474.47 88888.00 2024-01-31 01:19:53.000 031 22475.66 158.53 41474.49 88888.00 2024-01-31 01:19:54.000 031 22475.75 158.60 41474.52 88888.00 2024-01-31 01:19:55.000 031 22475.83 158.66 41474.52 47555.41 2024-01-31 01:19:56.000 031 22475.84 158.67 41474.44 88888.00 2024-01-31 01:19:57.000 031 22475.81 158.62 41474.35 88888.00 2024-01-31 01:19:58.000 031 22475.76 158.57 41474.30 88888.00 2024-01-31 01:19:59.000 031 22475.76 158.59 41474.29 88888.00 2024-01-31 01:20:00.000 031 22475.81 158.65 41474.35 47555.45 2024-01-31 01:20:01.000 031 22475.88 158.66 41474.43 88888.00 2024-01-31 01:20:02.000 031 22475.90 158.64 41474.44 88888.00 2024-01-31 01:20:03.000 031 22475.88 158.63 41474.43 88888.00 2024-01-31 01:20:04.000 031 22475.85 158.64 41474.46 88888.00 2024-01-31 01:20:05.000 031 22475.84 158.62 41474.43 47555.46 2024-01-31 01:20:06.000 031 22475.85 158.62 41474.37 88888.00 2024-01-31 01:20:07.000 031 22475.87 158.60 41474.36 88888.00 2024-01-31 01:20:08.000 031 22475.82 158.53 41474.36 88888.00 2024-01-31 01:20:09.000 031 22475.78 158.49 41474.39 88888.00 2024-01-31 01:20:10.000 031 22475.81 158.49 41474.53 47555.50 2024-01-31 01:20:11.000 031 22475.88 158.50 41474.66 88888.00 2024-01-31 01:20:12.000 031 22475.96 158.55 41474.74 88888.00 2024-01-31 01:20:13.000 031 22476.01 158.62 41474.77 88888.00 2024-01-31 01:20:14.000 031 22475.98 158.61 41474.66 88888.00 2024-01-31 01:20:15.000 031 22475.91 158.53 41474.53 47555.48 2024-01-31 01:20:16.000 031 22475.93 158.46 41474.54 88888.00 2024-01-31 01:20:17.000 031 22475.98 158.49 41474.62 88888.00 2024-01-31 01:20:18.000 031 22475.97 158.55 41474.65 88888.00 2024-01-31 01:20:19.000 031 22475.97 158.54 41474.66 88888.00 2024-01-31 01:20:20.000 031 22475.95 158.48 41474.62 47555.47 2024-01-31 01:20:21.000 031 22475.88 158.46 41474.56 88888.00 2024-01-31 01:20:22.000 031 22475.82 158.47 41474.55 88888.00 2024-01-31 01:20:23.000 031 22475.82 158.44 41474.52 88888.00 2024-01-31 01:20:24.000 031 22475.83 158.37 41474.47 88888.00 2024-01-31 01:20:25.000 031 22475.78 158.28 41474.47 47555.42 2024-01-31 01:20:26.000 031 22475.73 158.25 41474.50 88888.00 2024-01-31 01:20:27.000 031 22475.74 158.28 41474.54 88888.00 2024-01-31 01:20:28.000 031 22475.77 158.33 41474.56 88888.00 2024-01-31 01:20:29.000 031 22475.78 158.35 41474.56 88888.00 2024-01-31 01:20:30.000 031 22475.73 158.36 41474.55 47555.44 2024-01-31 01:20:31.000 031 22475.67 158.39 41474.59 88888.00 2024-01-31 01:20:32.000 031 22475.67 158.41 41474.62 88888.00 2024-01-31 01:20:33.000 031 22475.69 158.37 41474.57 88888.00 2024-01-31 01:20:34.000 031 22475.68 158.33 41474.51 88888.00 2024-01-31 01:20:35.000 031 22475.69 158.33 41474.53 47555.38 2024-01-31 01:20:36.000 031 22475.71 158.40 41474.64 88888.00 2024-01-31 01:20:37.000 031 22475.71 158.49 41474.71 88888.00 2024-01-31 01:20:38.000 031 22475.72 158.52 41474.73 88888.00 2024-01-31 01:20:39.000 031 22475.71 158.49 41474.70 88888.00 2024-01-31 01:20:40.000 031 22475.61 158.46 41474.60 47555.34 2024-01-31 01:20:41.000 031 22475.53 158.46 41474.46 88888.00 2024-01-31 01:20:42.000 031 22475.52 158.49 41474.37 88888.00 2024-01-31 01:20:43.000 031 22475.59 158.51 41474.36 88888.00 2024-01-31 01:20:44.000 031 22475.67 158.54 41474.40 88888.00 2024-01-31 01:20:45.000 031 22475.72 158.60 41474.47 47555.34 2024-01-31 01:20:46.000 031 22475.76 158.66 41474.57 88888.00 2024-01-31 01:20:47.000 031 22475.74 158.66 41474.62 88888.00 2024-01-31 01:20:48.000 031 22475.65 158.64 41474.57 88888.00 2024-01-31 01:20:49.000 031 22475.60 158.63 41474.47 88888.00 2024-01-31 01:20:50.000 031 22475.63 158.64 41474.47 47555.32 2024-01-31 01:20:51.000 031 22475.62 158.70 41474.53 88888.00 2024-01-31 01:20:52.000 031 22475.56 158.71 41474.51 88888.00 2024-01-31 01:20:53.000 031 22475.49 158.66 41474.41 88888.00 2024-01-31 01:20:54.000 031 22475.48 158.65 41474.34 88888.00 2024-01-31 01:20:55.000 031 22475.47 158.64 41474.37 47555.33 2024-01-31 01:20:56.000 031 22475.41 158.60 41474.41 88888.00 2024-01-31 01:20:57.000 031 22475.40 158.54 41474.41 88888.00 2024-01-31 01:20:58.000 031 22475.42 158.50 41474.38 88888.00 2024-01-31 01:20:59.000 031 22475.41 158.50 41474.35 88888.00 2024-01-31 01:21:00.000 031 22475.41 158.55 41474.41 47555.29 2024-01-31 01:21:01.000 031 22475.46 158.61 41474.49 88888.00 2024-01-31 01:21:02.000 031 22475.47 158.59 41474.52 88888.00 2024-01-31 01:21:03.000 031 22475.44 158.54 41474.54 88888.00 2024-01-31 01:21:04.000 031 22475.46 158.55 41474.60 88888.00 2024-01-31 01:21:05.000 031 22475.48 158.59 41474.61 47555.30 2024-01-31 01:21:06.000 031 22475.50 158.64 41474.61 88888.00 2024-01-31 01:21:07.000 031 22475.51 158.66 41474.61 88888.00 2024-01-31 01:21:08.000 031 22475.51 158.63 41474.62 88888.00 2024-01-31 01:21:09.000 031 22475.51 158.57 41474.62 88888.00 2024-01-31 01:21:10.000 031 22475.51 158.51 41474.59 47555.26 2024-01-31 01:21:11.000 031 22475.49 158.52 41474.57 88888.00 2024-01-31 01:21:12.000 031 22475.47 158.61 41474.55 88888.00 2024-01-31 01:21:13.000 031 22475.48 158.66 41474.52 88888.00 2024-01-31 01:21:14.000 031 22475.51 158.59 41474.50 88888.00 2024-01-31 01:21:15.000 031 22475.50 158.48 41474.45 47555.27 2024-01-31 01:21:16.000 031 22475.45 158.40 41474.40 88888.00 2024-01-31 01:21:17.000 031 22475.42 158.42 41474.40 88888.00 2024-01-31 01:21:18.000 031 22475.48 158.55 41474.46 88888.00 2024-01-31 01:21:19.000 031 22475.55 158.64 41474.50 88888.00 2024-01-31 01:21:20.000 031 22475.53 158.66 41474.49 47555.27 2024-01-31 01:21:21.000 031 22475.48 158.69 41474.49 88888.00 2024-01-31 01:21:22.000 031 22475.51 158.66 41474.51 88888.00 2024-01-31 01:21:23.000 031 22475.57 158.56 41474.56 88888.00 2024-01-31 01:21:24.000 031 22475.60 158.54 41474.62 88888.00 2024-01-31 01:21:25.000 031 22475.60 158.63 41474.69 47555.25 2024-01-31 01:21:26.000 031 22475.62 158.69 41474.73 88888.00 2024-01-31 01:21:27.000 031 22475.58 158.66 41474.73 88888.00 2024-01-31 01:21:28.000 031 22475.51 158.63 41474.71 88888.00 2024-01-31 01:21:29.000 031 22475.48 158.67 41474.60 88888.00 2024-01-31 01:21:30.000 031 22475.49 158.68 41474.44 47555.29 2024-01-31 01:21:31.000 031 22475.49 158.67 41474.42 88888.00 2024-01-31 01:21:32.000 031 22475.47 158.67 41474.54 88888.00 2024-01-31 01:21:33.000 031 22475.42 158.63 41474.57 88888.00 2024-01-31 01:21:34.000 031 22475.38 158.55 41474.50 88888.00 2024-01-31 01:21:35.000 031 22475.35 158.53 41474.40 47555.25 2024-01-31 01:21:36.000 031 22475.35 158.62 41474.39 88888.00 2024-01-31 01:21:37.000 031 22475.42 158.68 41474.46 88888.00 2024-01-31 01:21:38.000 031 22475.48 158.65 41474.44 88888.00 2024-01-31 01:21:39.000 031 22475.47 158.64 41474.37 88888.00 2024-01-31 01:21:40.000 031 22475.42 158.67 41474.34 47555.27 2024-01-31 01:21:41.000 031 22475.40 158.58 41474.35 88888.00 2024-01-31 01:21:42.000 031 22475.41 158.51 41474.43 88888.00 2024-01-31 01:21:43.000 031 22475.43 158.62 41474.54 88888.00 2024-01-31 01:21:44.000 031 22475.40 158.76 41474.55 88888.00 2024-01-31 01:21:45.000 031 22475.35 158.82 41474.54 47555.22 2024-01-31 01:21:46.000 031 22475.31 158.81 41474.53 88888.00 2024-01-31 01:21:47.000 031 22475.29 158.73 41474.51 88888.00 2024-01-31 01:21:48.000 031 22475.27 158.65 41474.50 88888.00 2024-01-31 01:21:49.000 031 22475.24 158.59 41474.52 88888.00 2024-01-31 01:21:50.000 031 22475.25 158.56 41474.57 47555.21 2024-01-31 01:21:51.000 031 22475.29 158.57 41474.62 88888.00 2024-01-31 01:21:52.000 031 22475.31 158.65 41474.61 88888.00 2024-01-31 01:21:53.000 031 22475.30 158.69 41474.54 88888.00 2024-01-31 01:21:54.000 031 22475.26 158.70 41474.46 88888.00 2024-01-31 01:21:55.000 031 22475.23 158.73 41474.43 47555.22 2024-01-31 01:21:56.000 031 22475.24 158.73 41474.43 88888.00 2024-01-31 01:21:57.000 031 22475.23 158.64 41474.39 88888.00 2024-01-31 01:21:58.000 031 22475.19 158.60 41474.32 88888.00 2024-01-31 01:21:59.000 031 22475.22 158.64 41474.37 88888.00 2024-01-31 01:22:00.000 031 22475.29 158.65 41474.51 47555.16 2024-01-31 01:22:01.000 031 22475.39 158.63 41474.59 88888.00 2024-01-31 01:22:02.000 031 22475.44 158.66 41474.59 88888.00 2024-01-31 01:22:03.000 031 22475.38 158.70 41474.52 88888.00 2024-01-31 01:22:04.000 031 22475.26 158.75 41474.41 88888.00 2024-01-31 01:22:05.000 031 22475.22 158.86 41474.36 47555.19 2024-01-31 01:22:06.000 031 22475.24 158.91 41474.38 88888.00 2024-01-31 01:22:07.000 031 22475.26 158.85 41474.46 88888.00 2024-01-31 01:22:08.000 031 22475.27 158.86 41474.53 88888.00 2024-01-31 01:22:09.000 031 22475.27 158.94 41474.54 88888.00 2024-01-31 01:22:10.000 031 22475.27 158.93 41474.50 47555.15 2024-01-31 01:22:11.000 031 22475.30 158.83 41474.48 88888.00 2024-01-31 01:22:12.000 031 22475.30 158.77 41474.50 88888.00 2024-01-31 01:22:13.000 031 22475.23 158.77 41474.46 88888.00 2024-01-31 01:22:14.000 031 22475.17 158.77 41474.33 88888.00 2024-01-31 01:22:15.000 031 22475.18 158.80 41474.29 47555.17 2024-01-31 01:22:16.000 031 22475.24 158.93 41474.42 88888.00 2024-01-31 01:22:17.000 031 22475.25 159.04 41474.56 88888.00 2024-01-31 01:22:18.000 031 22475.22 159.00 41474.59 88888.00 2024-01-31 01:22:19.000 031 22475.17 158.92 41474.52 88888.00 2024-01-31 01:22:20.000 031 22475.13 158.89 41474.46 47555.13 2024-01-31 01:22:21.000 031 22475.14 158.84 41474.46 88888.00 2024-01-31 01:22:22.000 031 22475.15 158.81 41474.41 88888.00 2024-01-31 01:22:23.000 031 22475.12 158.82 41474.30 88888.00 2024-01-31 01:22:24.000 031 22475.07 158.87 41474.21 88888.00 2024-01-31 01:22:25.000 031 22475.02 158.92 41474.18 47555.14 2024-01-31 01:22:26.000 031 22475.03 158.94 41474.22 88888.00 2024-01-31 01:22:27.000 031 22475.11 158.96 41474.32 88888.00 2024-01-31 01:22:28.000 031 22475.12 159.00 41474.38 88888.00 2024-01-31 01:22:29.000 031 22475.07 159.01 41474.41 88888.00 2024-01-31 01:22:30.000 031 22475.07 159.00 41474.47 47555.13 2024-01-31 01:22:31.000 031 22475.09 159.00 41474.49 88888.00 2024-01-31 01:22:32.000 031 22475.05 158.98 41474.43 88888.00 2024-01-31 01:22:33.000 031 22474.99 158.91 41474.32 88888.00 2024-01-31 01:22:34.000 031 22474.94 158.94 41474.26 88888.00 2024-01-31 01:22:35.000 031 22474.93 159.08 41474.26 47555.08 2024-01-31 01:22:36.000 031 22474.92 159.10 41474.28 88888.00 2024-01-31 01:22:37.000 031 22474.90 158.95 41474.28 88888.00 2024-01-31 01:22:38.000 031 22474.93 158.90 41474.26 88888.00 2024-01-31 01:22:39.000 031 22474.98 158.95 41474.21 88888.00 2024-01-31 01:22:40.000 031 22474.98 158.93 41474.21 47555.10 2024-01-31 01:22:41.000 031 22474.99 158.88 41474.32 88888.00 2024-01-31 01:22:42.000 031 22475.03 158.89 41474.43 88888.00 2024-01-31 01:22:43.000 031 22475.04 158.98 41474.45 88888.00 2024-01-31 01:22:44.000 031 22475.03 159.01 41474.38 88888.00 2024-01-31 01:22:45.000 031 22475.02 158.91 41474.32 47555.08 2024-01-31 01:22:46.000 031 22475.01 158.78 41474.32 88888.00 2024-01-31 01:22:47.000 031 22474.99 158.75 41474.39 88888.00 2024-01-31 01:22:48.000 031 22474.95 158.83 41474.43 88888.00 2024-01-31 01:22:49.000 031 22474.93 158.89 41474.39 88888.00 2024-01-31 01:22:50.000 031 22474.96 158.92 41474.38 47555.07 2024-01-31 01:22:51.000 031 22475.00 158.98 41474.37 88888.00 2024-01-31 01:22:52.000 031 22475.01 159.00 41474.35 88888.00 2024-01-31 01:22:53.000 031 22475.02 158.95 41474.38 88888.00 2024-01-31 01:22:54.000 031 22475.04 158.91 41474.41 88888.00 2024-01-31 01:22:55.000 031 22475.06 158.90 41474.37 47555.05 2024-01-31 01:22:56.000 031 22475.09 158.88 41474.36 88888.00 2024-01-31 01:22:57.000 031 22475.10 158.91 41474.46 88888.00 2024-01-31 01:22:58.000 031 22475.03 158.95 41474.51 88888.00 2024-01-31 01:22:59.000 031 22474.92 158.98 41474.43 88888.00 2024-01-31 01:23:00.000 031 22474.89 159.03 41474.41 47555.06 2024-01-31 01:23:01.000 031 22474.94 159.02 41474.42 88888.00 2024-01-31 01:23:02.000 031 22474.99 158.91 41474.39 88888.00 2024-01-31 01:23:03.000 031 22475.00 158.92 41474.40 88888.00 2024-01-31 01:23:04.000 031 22474.99 159.04 41474.45 88888.00 2024-01-31 01:23:05.000 031 22474.99 159.09 41474.45 47555.03 2024-01-31 01:23:06.000 031 22475.01 159.11 41474.43 88888.00 2024-01-31 01:23:07.000 031 22475.03 159.15 41474.46 88888.00 2024-01-31 01:23:08.000 031 22475.02 159.17 41474.50 88888.00 2024-01-31 01:23:09.000 031 22475.00 159.14 41474.47 88888.00 2024-01-31 01:23:10.000 031 22474.95 159.07 41474.38 47555.01 2024-01-31 01:23:11.000 031 22474.91 159.04 41474.32 88888.00 2024-01-31 01:23:12.000 031 22474.88 159.05 41474.31 88888.00 2024-01-31 01:23:13.000 031 22474.87 159.09 41474.31 88888.00 2024-01-31 01:23:14.000 031 22474.90 159.17 41474.32 88888.00 2024-01-31 01:23:15.000 031 22474.92 159.25 41474.34 47554.99 2024-01-31 01:23:16.000 031 22474.87 159.25 41474.32 88888.00 2024-01-31 01:23:17.000 031 22474.83 159.20 41474.32 88888.00 2024-01-31 01:23:18.000 031 22474.79 159.13 41474.34 88888.00 2024-01-31 01:23:19.000 031 22474.76 159.12 41474.34 88888.00 2024-01-31 01:23:20.000 031 22474.73 159.15 41474.31 47554.97 2024-01-31 01:23:21.000 031 22474.74 159.20 41474.31 88888.00 2024-01-31 01:23:22.000 031 22474.79 159.23 41474.31 88888.00 2024-01-31 01:23:23.000 031 22474.81 159.25 41474.29 88888.00 2024-01-31 01:23:24.000 031 22474.78 159.28 41474.28 88888.00 2024-01-31 01:23:25.000 031 22474.76 159.32 41474.30 47554.97 2024-01-31 01:23:26.000 031 22474.79 159.32 41474.33 88888.00 2024-01-31 01:23:27.000 031 22474.84 159.30 41474.34 88888.00 2024-01-31 01:23:28.000 031 22474.85 159.26 41474.35 88888.00 2024-01-31 01:23:29.000 031 22474.84 159.24 41474.38 88888.00 2024-01-31 01:23:30.000 031 22474.89 159.27 41474.44 47554.94 2024-01-31 01:23:31.000 031 22474.93 159.34 41474.45 88888.00 2024-01-31 01:23:32.000 031 22474.88 159.35 41474.39 88888.00 2024-01-31 01:23:33.000 031 22474.81 159.30 41474.36 88888.00 2024-01-31 01:23:34.000 031 22474.80 159.26 41474.38 88888.00 2024-01-31 01:23:35.000 031 22474.81 159.25 41474.41 47554.94 2024-01-31 01:23:36.000 031 22474.78 159.27 41474.38 88888.00 2024-01-31 01:23:37.000 031 22474.76 159.32 41474.31 88888.00 2024-01-31 01:23:38.000 031 22474.75 159.38 41474.31 88888.00 2024-01-31 01:23:39.000 031 22474.74 159.40 41474.36 88888.00 2024-01-31 01:23:40.000 031 22474.73 159.37 41474.41 47554.91 2024-01-31 01:23:41.000 031 22474.70 159.38 41474.47 88888.00 2024-01-31 01:23:42.000 031 22474.67 159.43 41474.48 88888.00 2024-01-31 01:23:43.000 031 22474.65 159.45 41474.46 88888.00 2024-01-31 01:23:44.000 031 22474.67 159.41 41474.46 88888.00 2024-01-31 01:23:45.000 031 22474.69 159.36 41474.46 47554.90 2024-01-31 01:23:46.000 031 22474.66 159.37 41474.45 88888.00 2024-01-31 01:23:47.000 031 22474.65 159.42 41474.44 88888.00 2024-01-31 01:23:48.000 031 22474.67 159.40 41474.41 88888.00 2024-01-31 01:23:49.000 031 22474.70 159.38 41474.36 88888.00 2024-01-31 01:23:50.000 031 22474.72 159.44 41474.32 47554.90 2024-01-31 01:23:51.000 031 22474.71 159.50 41474.33 88888.00 2024-01-31 01:23:52.000 031 22474.69 159.48 41474.37 88888.00 2024-01-31 01:23:53.000 031 22474.70 159.48 41474.39 88888.00 2024-01-31 01:23:54.000 031 22474.73 159.56 41474.41 88888.00 2024-01-31 01:23:55.000 031 22474.71 159.59 41474.46 47554.85 2024-01-31 01:23:56.000 031 22474.65 159.48 41474.45 88888.00 2024-01-31 01:23:57.000 031 22474.63 159.39 41474.41 88888.00 2024-01-31 01:23:58.000 031 22474.65 159.47 41474.45 88888.00 2024-01-31 01:23:59.000 031 22474.65 159.56 41474.50 88888.00 2024-01-31 01:24:00.000 031 22474.61 159.58 41474.47 47554.87 2024-01-31 01:24:01.000 031 22474.60 159.54 41474.41 88888.00 2024-01-31 01:24:02.000 031 22474.61 159.49 41474.38 88888.00 2024-01-31 01:24:03.000 031 22474.61 159.55 41474.40 88888.00 2024-01-31 01:24:04.000 031 22474.60 159.67 41474.45 88888.00 2024-01-31 01:24:05.000 031 22474.57 159.66 41474.44 47554.84 2024-01-31 01:24:06.000 031 22474.58 159.60 41474.40 88888.00 2024-01-31 01:24:07.000 031 22474.61 159.56 41474.39 88888.00 2024-01-31 01:24:08.000 031 22474.59 159.48 41474.37 88888.00 2024-01-31 01:24:09.000 031 22474.54 159.44 41474.32 88888.00 2024-01-31 01:24:10.000 031 22474.53 159.47 41474.27 47554.85 2024-01-31 01:24:11.000 031 22474.57 159.45 41474.20 88888.00 2024-01-31 01:24:12.000 031 22474.61 159.39 41474.18 88888.00 2024-01-31 01:24:13.000 031 22474.65 159.44 41474.18 88888.00 2024-01-31 01:24:14.000 031 22474.67 159.56 41474.22 88888.00 2024-01-31 01:24:15.000 031 22474.68 159.58 41474.29 47554.84 2024-01-31 01:24:16.000 031 22474.65 159.56 41474.28 88888.00 2024-01-31 01:24:17.000 031 22474.60 159.56 41474.29 88888.00 2024-01-31 01:24:18.000 031 22474.63 159.59 41474.37 88888.00 2024-01-31 01:24:19.000 031 22474.66 159.55 41474.37 88888.00 2024-01-31 01:24:20.000 031 22474.60 159.45 41474.22 47554.81 2024-01-31 01:24:21.000 031 22474.52 159.40 41474.06 88888.00 2024-01-31 01:24:22.000 031 22474.49 159.45 41473.98 88888.00 2024-01-31 01:24:23.000 031 22474.51 159.56 41473.98 88888.00 2024-01-31 01:24:24.000 031 22474.52 159.57 41474.01 88888.00 2024-01-31 01:24:25.000 031 22474.50 159.47 41474.04 47554.83 2024-01-31 01:24:26.000 031 22474.48 159.43 41474.05 88888.00 2024-01-31 01:24:27.000 031 22474.49 159.45 41474.07 88888.00 2024-01-31 01:24:28.000 031 22474.52 159.47 41474.12 88888.00 2024-01-31 01:24:29.000 031 22474.56 159.53 41474.20 88888.00 2024-01-31 01:24:30.000 031 22474.57 159.65 41474.28 47554.83 2024-01-31 01:24:31.000 031 22474.58 159.75 41474.32 88888.00 2024-01-31 01:24:32.000 031 22474.57 159.78 41474.27 88888.00 2024-01-31 01:24:33.000 031 22474.52 159.73 41474.15 88888.00 2024-01-31 01:24:34.000 031 22474.47 159.67 41474.09 88888.00 2024-01-31 01:24:35.000 031 22474.47 159.59 41474.11 47554.85 2024-01-31 01:24:36.000 031 22474.48 159.54 41474.15 88888.00 2024-01-31 01:24:37.000 031 22474.49 159.56 41474.17 88888.00 2024-01-31 01:24:38.000 031 22474.51 159.64 41474.16 88888.00 2024-01-31 01:24:39.000 031 22474.53 159.67 41474.16 88888.00 2024-01-31 01:24:40.000 031 22474.54 159.61 41474.17 47554.81 2024-01-31 01:24:41.000 031 22474.51 159.54 41474.16 88888.00 2024-01-31 01:24:42.000 031 22474.48 159.56 41474.16 88888.00 2024-01-31 01:24:43.000 031 22474.52 159.61 41474.21 88888.00 2024-01-31 01:24:44.000 031 22474.59 159.64 41474.33 88888.00 2024-01-31 01:24:45.000 031 22474.64 159.65 41474.39 47554.84 2024-01-31 01:24:46.000 031 22474.64 159.65 41474.31 88888.00 2024-01-31 01:24:47.000 031 22474.61 159.59 41474.19 88888.00 2024-01-31 01:24:48.000 031 22474.60 159.50 41474.16 88888.00 2024-01-31 01:24:49.000 031 22474.62 159.48 41474.17 88888.00 2024-01-31 01:24:50.000 031 22474.66 159.56 41474.22 47554.83 2024-01-31 01:24:51.000 031 22474.68 159.60 41474.29 88888.00 2024-01-31 01:24:52.000 031 22474.64 159.49 41474.30 88888.00 2024-01-31 01:24:53.000 031 22474.61 159.43 41474.27 88888.00 2024-01-31 01:24:54.000 031 22474.62 159.56 41474.25 88888.00 2024-01-31 01:24:55.000 031 22474.65 159.66 41474.25 47554.85 2024-01-31 01:24:56.000 031 22474.68 159.66 41474.27 88888.00 2024-01-31 01:24:57.000 031 22474.69 159.67 41474.26 88888.00 2024-01-31 01:24:58.000 031 22474.66 159.68 41474.18 88888.00 2024-01-31 01:24:59.000 031 22474.63 159.67 41474.11 88888.00 2024-01-31 01:25:00.000 031 22474.61 159.69 41474.11 47554.87 2024-01-31 01:25:01.000 031 22474.61 159.76 41474.16 88888.00 2024-01-31 01:25:02.000 031 22474.63 159.79 41474.19 88888.00 2024-01-31 01:25:03.000 031 22474.62 159.76 41474.22 88888.00 2024-01-31 01:25:04.000 031 22474.62 159.73 41474.26 88888.00 2024-01-31 01:25:05.000 031 22474.66 159.73 41474.24 47554.84 2024-01-31 01:25:06.000 031 22474.66 159.72 41474.10 88888.00 2024-01-31 01:25:07.000 031 22474.61 159.70 41473.95 88888.00 2024-01-31 01:25:08.000 031 22474.61 159.70 41473.97 88888.00 2024-01-31 01:25:09.000 031 22474.66 159.77 41474.11 88888.00 2024-01-31 01:25:10.000 031 22474.69 159.83 41474.26 47554.87 2024-01-31 01:25:11.000 031 22474.69 159.82 41474.31 88888.00 2024-01-31 01:25:12.000 031 22474.66 159.78 41474.28 88888.00 2024-01-31 01:25:13.000 031 22474.60 159.77 41474.28 88888.00 2024-01-31 01:25:14.000 031 22474.52 159.80 41474.26 88888.00 2024-01-31 01:25:15.000 031 22474.46 159.81 41474.17 47554.84 2024-01-31 01:25:16.000 031 22474.47 159.74 41474.12 88888.00 2024-01-31 01:25:17.000 031 22474.50 159.60 41474.11 88888.00 2024-01-31 01:25:18.000 031 22474.54 159.48 41474.09 88888.00 2024-01-31 01:25:19.000 031 22474.58 159.53 41474.12 88888.00 2024-01-31 01:25:20.000 031 22474.61 159.66 41474.20 47554.84 2024-01-31 01:25:21.000 031 22474.64 159.75 41474.25 88888.00 2024-01-31 01:25:22.000 031 22474.68 159.75 41474.21 88888.00 2024-01-31 01:25:23.000 031 22474.68 159.69 41474.18 88888.00 2024-01-31 01:25:24.000 031 22474.65 159.63 41474.18 88888.00 2024-01-31 01:25:25.000 031 22474.65 159.64 41474.21 47554.86 2024-01-31 01:25:26.000 031 22474.71 159.65 41474.28 88888.00 2024-01-31 01:25:27.000 031 22474.77 159.63 41474.35 88888.00 2024-01-31 01:25:28.000 031 22474.76 159.59 41474.29 88888.00 2024-01-31 01:25:29.000 031 22474.68 159.59 41474.18 88888.00 2024-01-31 01:25:30.000 031 22474.59 159.60 41474.12 47554.84 2024-01-31 01:25:31.000 031 22474.56 159.62 41474.05 88888.00 2024-01-31 01:25:32.000 031 22474.59 159.65 41474.04 88888.00 2024-01-31 01:25:33.000 031 22474.65 159.67 41474.11 88888.00 2024-01-31 01:25:34.000 031 22474.68 159.65 41474.14 88888.00 2024-01-31 01:25:35.000 031 22474.68 159.65 41474.14 47554.89 2024-01-31 01:25:36.000 031 22474.72 159.73 41474.21 88888.00 2024-01-31 01:25:37.000 031 22474.78 159.79 41474.31 88888.00 2024-01-31 01:25:38.000 031 22474.81 159.75 41474.36 88888.00 2024-01-31 01:25:39.000 031 22474.78 159.67 41474.34 88888.00 2024-01-31 01:25:40.000 031 22474.76 159.64 41474.31 47554.87 2024-01-31 01:25:41.000 031 22474.75 159.68 41474.35 88888.00 2024-01-31 01:25:42.000 031 22474.74 159.76 41474.42 88888.00 2024-01-31 01:25:43.000 031 22474.76 159.86 41474.44 88888.00 2024-01-31 01:25:44.000 031 22474.78 159.93 41474.44 88888.00 2024-01-31 01:25:45.000 031 22474.77 159.94 41474.45 47554.85 2024-01-31 01:25:46.000 031 22474.74 159.89 41474.45 88888.00 2024-01-31 01:25:47.000 031 22474.73 159.75 41474.39 88888.00 2024-01-31 01:25:48.000 031 22474.74 159.65 41474.33 88888.00 2024-01-31 01:25:49.000 031 22474.79 159.64 41474.39 88888.00 2024-01-31 01:25:50.000 031 22474.85 159.65 41474.46 47554.90 2024-01-31 01:25:51.000 031 22474.87 159.71 41474.46 88888.00 2024-01-31 01:25:52.000 031 22474.84 159.79 41474.44 88888.00 2024-01-31 01:25:53.000 031 22474.78 159.78 41474.40 88888.00 2024-01-31 01:25:54.000 031 22474.81 159.75 41474.38 88888.00 2024-01-31 01:25:55.000 031 22474.88 159.80 41474.38 47554.90 2024-01-31 01:25:56.000 031 22474.86 159.80 41474.33 88888.00 2024-01-31 01:25:57.000 031 22474.76 159.69 41474.29 88888.00 2024-01-31 01:25:58.000 031 22474.73 159.66 41474.28 88888.00 2024-01-31 01:25:59.000 031 22474.80 159.78 41474.32 88888.00 2024-01-31 01:26:00.000 031 22474.85 159.84 41474.38 47554.92 2024-01-31 01:26:01.000 031 22474.89 159.76 41474.40 88888.00 2024-01-31 01:26:02.000 031 22474.92 159.70 41474.43 88888.00 2024-01-31 01:26:03.000 031 22474.91 159.70 41474.45 88888.00 2024-01-31 01:26:04.000 031 22474.88 159.68 41474.44 88888.00 2024-01-31 01:26:05.000 031 22474.84 159.62 41474.38 47554.91 2024-01-31 01:26:06.000 031 22474.81 159.59 41474.32 88888.00 2024-01-31 01:26:07.000 031 22474.82 159.62 41474.30 88888.00 2024-01-31 01:26:08.000 031 22474.85 159.64 41474.31 88888.00 2024-01-31 01:26:09.000 031 22474.88 159.67 41474.32 88888.00 2024-01-31 01:26:10.000 031 22474.89 159.70 41474.28 47554.92 2024-01-31 01:26:11.000 031 22474.88 159.73 41474.25 88888.00 2024-01-31 01:26:12.000 031 22474.85 159.71 41474.30 88888.00 2024-01-31 01:26:13.000 031 22474.82 159.65 41474.37 88888.00 2024-01-31 01:26:14.000 031 22474.82 159.60 41474.35 88888.00 2024-01-31 01:26:15.000 031 22474.83 159.62 41474.34 47554.92 2024-01-31 01:26:16.000 031 22474.85 159.62 41474.38 88888.00 2024-01-31 01:26:17.000 031 22474.85 159.56 41474.41 88888.00 2024-01-31 01:26:18.000 031 22474.83 159.60 41474.34 88888.00 2024-01-31 01:26:19.000 031 22474.85 159.70 41474.23 88888.00 2024-01-31 01:26:20.000 031 22474.88 159.67 41474.23 47554.94 2024-01-31 01:26:21.000 031 22474.86 159.56 41474.31 88888.00 2024-01-31 01:26:22.000 031 22474.81 159.50 41474.32 88888.00 2024-01-31 01:26:23.000 031 22474.78 159.51 41474.29 88888.00 2024-01-31 01:26:24.000 031 22474.78 159.58 41474.24 88888.00 2024-01-31 01:26:25.000 031 22474.77 159.62 41474.16 47554.94 2024-01-31 01:26:26.000 031 22474.73 159.61 41474.12 88888.00 2024-01-31 01:26:27.000 031 22474.73 159.58 41474.19 88888.00 2024-01-31 01:26:28.000 031 22474.79 159.58 41474.33 88888.00 2024-01-31 01:26:29.000 031 22474.87 159.59 41474.40 88888.00 2024-01-31 01:26:30.000 031 22474.87 159.60 41474.37 47554.94 2024-01-31 01:26:31.000 031 22474.82 159.59 41474.29 88888.00 2024-01-31 01:26:32.000 031 22474.80 159.61 41474.29 88888.00 2024-01-31 01:26:33.000 031 22474.82 159.69 41474.34 88888.00 2024-01-31 01:26:34.000 031 22474.85 159.71 41474.38 88888.00 2024-01-31 01:26:35.000 031 22474.85 159.68 41474.38 47554.93 2024-01-31 01:26:36.000 031 22474.86 159.66 41474.37 88888.00 2024-01-31 01:26:37.000 031 22474.88 159.69 41474.38 88888.00 2024-01-31 01:26:38.000 031 22474.86 159.75 41474.39 88888.00 2024-01-31 01:26:39.000 031 22474.86 159.80 41474.45 88888.00 2024-01-31 01:26:40.000 031 22474.88 159.81 41474.54 47554.90 2024-01-31 01:26:41.000 031 22474.87 159.79 41474.59 88888.00 2024-01-31 01:26:42.000 031 22474.85 159.78 41474.57 88888.00 2024-01-31 01:26:43.000 031 22474.86 159.81 41474.54 88888.00 2024-01-31 01:26:44.000 031 22474.89 159.84 41474.54 88888.00 2024-01-31 01:26:45.000 031 22474.89 159.81 41474.53 47554.93 2024-01-31 01:26:46.000 031 22474.87 159.73 41474.48 88888.00 2024-01-31 01:26:47.000 031 22474.84 159.68 41474.43 88888.00 2024-01-31 01:26:48.000 031 22474.85 159.72 41474.40 88888.00 2024-01-31 01:26:49.000 031 22474.94 159.80 41474.41 88888.00 2024-01-31 01:26:50.000 031 22475.01 159.89 41474.50 47554.93 2024-01-31 01:26:51.000 031 22475.01 159.94 41474.56 88888.00 2024-01-31 01:26:52.000 031 22475.02 160.00 41474.54 88888.00 2024-01-31 01:26:53.000 031 22475.05 160.03 41474.43 88888.00 2024-01-31 01:26:54.000 031 22475.03 159.98 41474.33 88888.00 2024-01-31 01:26:55.000 031 22474.96 159.88 41474.32 47554.98 2024-01-31 01:26:56.000 031 22474.92 159.82 41474.35 88888.00 2024-01-31 01:26:57.000 031 22474.94 159.81 41474.34 88888.00 2024-01-31 01:26:58.000 031 22474.97 159.87 41474.34 88888.00 2024-01-31 01:26:59.000 031 22475.00 159.95 41474.39 88888.00 2024-01-31 01:27:00.000 031 22475.00 159.95 41474.43 47554.97 2024-01-31 01:27:01.000 031 22474.99 159.92 41474.44 88888.00 2024-01-31 01:27:02.000 031 22474.96 159.88 41474.42 88888.00 2024-01-31 01:27:03.000 031 22474.92 159.78 41474.36 88888.00 2024-01-31 01:27:04.000 031 22474.92 159.74 41474.31 88888.00 2024-01-31 01:27:05.000 031 22474.93 159.79 41474.34 47554.99 2024-01-31 01:27:06.000 031 22474.94 159.84 41474.38 88888.00 2024-01-31 01:27:07.000 031 22474.98 159.87 41474.36 88888.00 2024-01-31 01:27:08.000 031 22474.97 159.82 41474.32 88888.00 2024-01-31 01:27:09.000 031 22474.94 159.80 41474.32 88888.00 2024-01-31 01:27:10.000 031 22474.94 159.86 41474.41 47555.00 2024-01-31 01:27:11.000 031 22474.96 159.88 41474.52 88888.00 2024-01-31 01:27:12.000 031 22474.97 159.82 41474.50 88888.00 2024-01-31 01:27:13.000 031 22474.97 159.70 41474.40 88888.00 2024-01-31 01:27:14.000 031 22475.01 159.65 41474.35 88888.00 2024-01-31 01:27:15.000 031 22475.09 159.71 41474.36 47555.03 2024-01-31 01:27:16.000 031 22475.16 159.79 41474.37 88888.00 2024-01-31 01:27:17.000 031 22475.19 159.82 41474.38 88888.00 2024-01-31 01:27:18.000 031 22475.16 159.73 41474.39 88888.00 2024-01-31 01:27:19.000 031 22475.09 159.62 41474.38 88888.00 2024-01-31 01:27:20.000 031 22475.06 159.55 41474.33 47555.05 2024-01-31 01:27:21.000 031 22475.06 159.51 41474.32 88888.00 2024-01-31 01:27:22.000 031 22475.09 159.49 41474.39 88888.00 2024-01-31 01:27:23.000 031 22475.10 159.52 41474.48 88888.00 2024-01-31 01:27:24.000 031 22475.07 159.55 41474.45 88888.00 2024-01-31 01:27:25.000 031 22475.02 159.53 41474.36 47555.05 2024-01-31 01:27:26.000 031 22475.04 159.56 41474.34 88888.00 2024-01-31 01:27:27.000 031 22475.07 159.63 41474.36 88888.00 2024-01-31 01:27:28.000 031 22475.08 159.66 41474.37 88888.00 2024-01-31 01:27:29.000 031 22475.10 159.67 41474.38 88888.00 2024-01-31 01:27:30.000 031 22475.11 159.68 41474.40 47555.06 2024-01-31 01:27:31.000 031 22475.10 159.68 41474.41 88888.00 2024-01-31 01:27:32.000 031 22475.11 159.70 41474.38 88888.00 2024-01-31 01:27:33.000 031 22475.11 159.67 41474.31 88888.00 2024-01-31 01:27:34.000 031 22475.10 159.59 41474.23 88888.00 2024-01-31 01:27:35.000 031 22475.12 159.59 41474.25 47555.10 2024-01-31 01:27:36.000 031 22475.15 159.60 41474.39 88888.00 2024-01-31 01:27:37.000 031 22475.12 159.58 41474.50 88888.00 2024-01-31 01:27:38.000 031 22475.10 159.57 41474.45 88888.00 2024-01-31 01:27:39.000 031 22475.12 159.57 41474.37 88888.00 2024-01-31 01:27:40.000 031 22475.16 159.57 41474.41 47555.10 2024-01-31 01:27:41.000 031 22475.16 159.56 41474.52 88888.00 2024-01-31 01:27:42.000 031 22475.11 159.55 41474.56 88888.00 2024-01-31 01:27:43.000 031 22475.08 159.61 41474.49 88888.00 2024-01-31 01:27:44.000 031 22475.08 159.63 41474.38 88888.00 2024-01-31 01:27:45.000 031 22475.10 159.53 41474.29 47555.14 2024-01-31 01:27:46.000 031 22475.08 159.41 41474.24 88888.00 2024-01-31 01:27:47.000 031 22475.05 159.42 41474.24 88888.00 2024-01-31 01:27:48.000 031 22475.09 159.53 41474.24 88888.00 2024-01-31 01:27:49.000 031 22475.12 159.56 41474.20 88888.00 2024-01-31 01:27:50.000 031 22475.13 159.52 41474.15 47555.11 2024-01-31 01:27:51.000 031 22475.20 159.51 41474.15 88888.00 2024-01-31 01:27:52.000 031 22475.25 159.54 41474.21 88888.00 2024-01-31 01:27:53.000 031 22475.22 159.55 41474.25 88888.00 2024-01-31 01:27:54.000 031 22475.18 159.54 41474.20 88888.00 2024-01-31 01:27:55.000 031 22475.22 159.65 41474.15 47555.11 2024-01-31 01:27:56.000 031 22475.28 159.81 41474.20 88888.00 2024-01-31 01:27:57.000 031 22475.28 159.78 41474.31 88888.00 2024-01-31 01:27:58.000 031 22475.21 159.62 41474.34 88888.00 2024-01-31 01:27:59.000 031 22475.19 159.59 41474.32 88888.00 2024-01-31 01:28:00.000 031 22475.23 159.65 41474.33 47555.15 2024-01-31 01:28:01.000 031 22475.20 159.56 41474.32 88888.00 2024-01-31 01:28:02.000 031 22475.18 159.47 41474.32 88888.00 2024-01-31 01:28:03.000 031 22475.21 159.55 41474.43 88888.00 2024-01-31 01:28:04.000 031 22475.28 159.62 41474.53 88888.00 2024-01-31 01:28:05.000 031 22475.31 159.65 41474.47 47555.16 2024-01-31 01:28:06.000 031 22475.31 159.65 41474.35 88888.00 2024-01-31 01:28:07.000 031 22475.31 159.61 41474.36 88888.00 2024-01-31 01:28:08.000 031 22475.29 159.55 41474.36 88888.00 2024-01-31 01:28:09.000 031 22475.20 159.49 41474.22 88888.00 2024-01-31 01:28:10.000 031 22475.13 159.41 41474.12 47555.17 2024-01-31 01:28:11.000 031 22475.15 159.35 41474.22 88888.00 2024-01-31 01:28:12.000 031 22475.20 159.34 41474.33 88888.00 2024-01-31 01:28:13.000 031 22475.25 159.40 41474.33 88888.00 2024-01-31 01:28:14.000 031 22475.28 159.45 41474.30 88888.00 2024-01-31 01:28:15.000 031 22475.33 159.48 41474.34 47555.20 2024-01-31 01:28:16.000 031 22475.39 159.49 41474.43 88888.00 2024-01-31 01:28:17.000 031 22475.37 159.48 41474.39 88888.00 2024-01-31 01:28:18.000 031 22475.29 159.48 41474.26 88888.00 2024-01-31 01:28:19.000 031 22475.25 159.46 41474.22 88888.00 2024-01-31 01:28:20.000 031 22475.30 159.41 41474.27 47555.24 2024-01-31 01:28:21.000 031 22475.37 159.42 41474.29 88888.00 2024-01-31 01:28:22.000 031 22475.40 159.50 41474.27 88888.00 2024-01-31 01:28:23.000 031 22475.41 159.55 41474.30 88888.00 2024-01-31 01:28:24.000 031 22475.40 159.54 41474.36 88888.00 2024-01-31 01:28:25.000 031 22475.35 159.46 41474.36 47555.23 2024-01-31 01:28:26.000 031 22475.35 159.32 41474.34 88888.00 2024-01-31 01:28:27.000 031 22475.39 159.22 41474.34 88888.00 2024-01-31 01:28:28.000 031 22475.44 159.25 41474.38 88888.00 2024-01-31 01:28:29.000 031 22475.48 159.32 41474.40 88888.00 2024-01-31 01:28:30.000 031 22475.47 159.37 41474.40 47555.27 2024-01-31 01:28:31.000 031 22475.44 159.46 41474.38 88888.00 2024-01-31 01:28:32.000 031 22475.46 159.56 41474.33 88888.00 2024-01-31 01:28:33.000 031 22475.49 159.50 41474.27 88888.00 2024-01-31 01:28:34.000 031 22475.49 159.34 41474.27 88888.00 2024-01-31 01:28:35.000 031 22475.46 159.24 41474.33 47555.28 2024-01-31 01:28:36.000 031 22475.42 159.21 41474.32 88888.00 2024-01-31 01:28:37.000 031 22475.40 159.21 41474.25 88888.00 2024-01-31 01:28:38.000 031 22475.38 159.25 41474.24 88888.00 2024-01-31 01:28:39.000 031 22475.38 159.29 41474.27 88888.00 2024-01-31 01:28:40.000 031 22475.42 159.30 41474.31 47555.31 2024-01-31 01:28:41.000 031 22475.52 159.30 41474.41 88888.00 2024-01-31 01:28:42.000 031 22475.60 159.26 41474.46 88888.00 2024-01-31 01:28:43.000 031 22475.59 159.20 41474.41 88888.00 2024-01-31 01:28:44.000 031 22475.56 159.22 41474.36 88888.00 2024-01-31 01:28:45.000 031 22475.51 159.27 41474.34 47555.32 2024-01-31 01:28:46.000 031 22475.50 159.27 41474.39 88888.00 2024-01-31 01:28:47.000 031 22475.53 159.26 41474.45 88888.00 2024-01-31 01:28:48.000 031 22475.55 159.28 41474.39 88888.00 2024-01-31 01:28:49.000 031 22475.54 159.29 41474.32 88888.00 2024-01-31 01:28:50.000 031 22475.56 159.25 41474.39 47555.32 2024-01-31 01:28:51.000 031 22475.60 159.19 41474.47 88888.00 2024-01-31 01:28:52.000 031 22475.60 159.14 41474.42 88888.00 2024-01-31 01:28:53.000 031 22475.58 159.09 41474.31 88888.00 2024-01-31 01:28:54.000 031 22475.60 159.14 41474.31 88888.00 2024-01-31 01:28:55.000 031 22475.65 159.26 41474.39 47555.32 2024-01-31 01:28:56.000 031 22475.65 159.26 41474.45 88888.00 2024-01-31 01:28:57.000 031 22475.62 159.17 41474.39 88888.00 2024-01-31 01:28:58.000 031 22475.60 159.11 41474.27 88888.00 2024-01-31 01:28:59.000 031 22475.63 159.12 41474.23 88888.00 2024-01-31 01:29:00.000 031 22475.65 159.14 41474.29 47555.33 2024-01-31 01:29:01.000 031 22475.62 159.14 41474.31 88888.00 2024-01-31 01:29:02.000 031 22475.64 159.12 41474.31 88888.00 2024-01-31 01:29:03.000 031 22475.68 159.11 41474.35 88888.00 2024-01-31 01:29:04.000 031 22475.72 159.11 41474.44 88888.00 2024-01-31 01:29:05.000 031 22475.78 159.13 41474.49 47555.34 2024-01-31 01:29:06.000 031 22475.81 159.16 41474.51 88888.00 2024-01-31 01:29:07.000 031 22475.81 159.13 41474.52 88888.00 2024-01-31 01:29:08.000 031 22475.78 159.09 41474.48 88888.00 2024-01-31 01:29:09.000 031 22475.73 159.09 41474.38 88888.00 2024-01-31 01:29:10.000 031 22475.71 159.13 41474.30 47555.36 2024-01-31 01:29:11.000 031 22475.72 159.20 41474.30 88888.00 2024-01-31 01:29:12.000 031 22475.72 159.23 41474.36 88888.00 2024-01-31 01:29:13.000 031 22475.69 159.22 41474.39 88888.00 2024-01-31 01:29:14.000 031 22475.68 159.19 41474.40 88888.00 2024-01-31 01:29:15.000 031 22475.72 159.14 41474.44 47555.37 2024-01-31 01:29:16.000 031 22475.79 159.15 41474.46 88888.00 2024-01-31 01:29:17.000 031 22475.87 159.24 41474.48 88888.00 2024-01-31 01:29:18.000 031 22475.90 159.33 41474.55 88888.00 2024-01-31 01:29:19.000 031 22475.84 159.34 41474.60 88888.00 2024-01-31 01:29:20.000 031 22475.75 159.25 41474.59 47555.42 2024-01-31 01:29:21.000 031 22475.72 159.15 41474.57 88888.00 2024-01-31 01:29:22.000 031 22475.76 159.18 41474.57 88888.00 2024-01-31 01:29:23.000 031 22475.79 159.28 41474.54 88888.00 2024-01-31 01:29:24.000 031 22475.77 159.29 41474.50 88888.00 2024-01-31 01:29:25.000 031 22475.78 159.23 41474.49 47555.40 2024-01-31 01:29:26.000 031 22475.83 159.12 41474.53 88888.00 2024-01-31 01:29:27.000 031 22475.88 159.09 41474.62 88888.00 2024-01-31 01:29:28.000 031 22475.90 159.20 41474.70 88888.00 2024-01-31 01:29:29.000 031 22475.85 159.26 41474.70 88888.00 2024-01-31 01:29:30.000 031 22475.79 159.28 41474.68 47555.40 2024-01-31 01:29:31.000 031 22475.76 159.33 41474.69 88888.00 2024-01-31 01:29:32.000 031 22475.75 159.31 41474.65 88888.00 2024-01-31 01:29:33.000 031 22475.74 159.24 41474.60 88888.00 2024-01-31 01:29:34.000 031 22475.76 159.25 41474.62 88888.00 2024-01-31 01:29:35.000 031 22475.78 159.31 41474.64 47555.38 2024-01-31 01:29:36.000 031 22475.76 159.30 41474.65 88888.00 2024-01-31 01:29:37.000 031 22475.74 159.31 41474.71 88888.00 2024-01-31 01:29:38.000 031 22475.75 159.41 41474.77 88888.00 2024-01-31 01:29:39.000 031 22475.76 159.45 41474.71 88888.00 2024-01-31 01:29:40.000 031 22475.74 159.37 41474.61 47555.36 2024-01-31 01:29:41.000 031 22475.69 159.26 41474.48 88888.00 2024-01-31 01:29:42.000 031 22475.66 159.27 41474.39 88888.00 2024-01-31 01:29:43.000 031 22475.65 159.34 41474.38 88888.00 2024-01-31 01:29:44.000 031 22475.65 159.36 41474.44 88888.00 2024-01-31 01:29:45.000 031 22475.67 159.41 41474.57 47555.37 2024-01-31 01:29:46.000 031 22475.73 159.52 41474.64 88888.00 2024-01-31 01:29:47.000 031 22475.73 159.54 41474.61 88888.00 2024-01-31 01:29:48.000 031 22475.64 159.45 41474.59 88888.00 2024-01-31 01:29:49.000 031 22475.59 159.42 41474.62 88888.00 2024-01-31 01:29:50.000 031 22475.63 159.48 41474.67 47555.38 2024-01-31 01:29:51.000 031 22475.63 159.41 41474.62 88888.00 2024-01-31 01:29:52.000 031 22475.56 159.23 41474.52 88888.00 2024-01-31 01:29:53.000 031 22475.56 159.24 41474.45 88888.00 2024-01-31 01:29:54.000 031 22475.62 159.37 41474.49 88888.00 2024-01-31 01:29:55.000 031 22475.67 159.39 41474.60 47555.38 2024-01-31 01:29:56.000 031 22475.72 159.37 41474.67 88888.00 2024-01-31 01:29:57.000 031 22475.73 159.41 41474.64 88888.00 2024-01-31 01:29:58.000 031 22475.68 159.46 41474.57 88888.00 2024-01-31 01:29:59.000 031 22475.65 159.41 41474.53 88888.00 2024-01-31 01:30:00.000 031 22475.68 159.36 41474.59 47555.37 2024-01-31 01:30:01.000 031 22475.70 159.35 41474.64 88888.00 2024-01-31 01:30:02.000 031 22475.69 159.37 41474.58 88888.00 2024-01-31 01:30:03.000 031 22475.68 159.40 41474.56 88888.00 2024-01-31 01:30:04.000 031 22475.66 159.39 41474.59 88888.00 2024-01-31 01:30:05.000 031 22475.64 159.30 41474.56 47555.37 2024-01-31 01:30:06.000 031 22475.64 159.21 41474.46 88888.00 2024-01-31 01:30:07.000 031 22475.65 159.20 41474.42 88888.00 2024-01-31 01:30:08.000 031 22475.66 159.24 41474.48 88888.00 2024-01-31 01:30:09.000 031 22475.73 159.30 41474.54 88888.00 2024-01-31 01:30:10.000 031 22475.82 159.29 41474.54 47555.41 2024-01-31 01:30:11.000 031 22475.86 159.27 41474.54 88888.00 2024-01-31 01:30:12.000 031 22475.86 159.32 41474.63 88888.00 2024-01-31 01:30:13.000 031 22475.89 159.37 41474.75 88888.00 2024-01-31 01:30:14.000 031 22475.92 159.31 41474.82 88888.00 2024-01-31 01:30:15.000 031 22475.92 159.22 41474.82 47555.38 2024-01-31 01:30:16.000 031 22475.92 159.19 41474.76 88888.00 2024-01-31 01:30:17.000 031 22475.92 159.16 41474.69 88888.00 2024-01-31 01:30:18.000 031 22475.89 159.12 41474.66 88888.00 2024-01-31 01:30:19.000 031 22475.84 159.09 41474.66 88888.00 2024-01-31 01:30:20.000 031 22475.82 159.08 41474.60 47555.43 2024-01-31 01:30:21.000 031 22475.82 159.11 41474.53 88888.00 2024-01-31 01:30:22.000 031 22475.79 159.12 41474.49 88888.00 2024-01-31 01:30:23.000 031 22475.76 159.08 41474.48 88888.00 2024-01-31 01:30:24.000 031 22475.74 159.03 41474.46 88888.00 2024-01-31 01:30:25.000 031 22475.73 159.00 41474.44 47555.44 2024-01-31 01:30:26.000 031 22475.70 159.03 41474.47 88888.00 2024-01-31 01:30:27.000 031 22475.67 159.10 41474.51 88888.00 2024-01-31 01:30:28.000 031 22475.66 159.06 41474.52 88888.00 2024-01-31 01:30:29.000 031 22475.67 158.97 41474.54 88888.00 2024-01-31 01:30:30.000 031 22475.66 158.90 41474.55 47555.44 2024-01-31 01:30:31.000 031 22475.63 158.76 41474.48 88888.00 2024-01-31 01:30:32.000 031 22475.64 158.76 41474.44 88888.00 2024-01-31 01:30:33.000 031 22475.70 158.99 41474.52 88888.00 2024-01-31 01:30:34.000 031 22475.73 159.13 41474.59 88888.00 2024-01-31 01:30:35.000 031 22475.72 159.05 41474.59 47555.42 2024-01-31 01:30:36.000 031 22475.72 158.97 41474.56 88888.00 2024-01-31 01:30:37.000 031 22475.73 159.05 41474.53 88888.00 2024-01-31 01:30:38.000 031 22475.72 159.14 41474.52 88888.00 2024-01-31 01:30:39.000 031 22475.65 159.16 41474.46 88888.00 2024-01-31 01:30:40.000 031 22475.63 159.11 41474.45 47555.42 2024-01-31 01:30:41.000 031 22475.70 159.04 41474.55 88888.00 2024-01-31 01:30:42.000 031 22475.73 159.00 41474.62 88888.00 2024-01-31 01:30:43.000 031 22475.68 159.02 41474.56 88888.00 2024-01-31 01:30:44.000 031 22475.66 159.08 41474.48 88888.00 2024-01-31 01:30:45.000 031 22475.71 159.13 41474.53 47555.40 2024-01-31 01:30:46.000 031 22475.74 159.11 41474.64 88888.00 2024-01-31 01:30:47.000 031 22475.70 159.03 41474.66 88888.00 2024-01-31 01:30:48.000 031 22475.66 159.00 41474.63 88888.00 2024-01-31 01:30:49.000 031 22475.66 158.99 41474.57 88888.00 2024-01-31 01:30:50.000 031 22475.67 158.96 41474.51 47555.38 2024-01-31 01:30:51.000 031 22475.69 158.96 41474.51 88888.00 2024-01-31 01:30:52.000 031 22475.72 159.02 41474.53 88888.00 2024-01-31 01:30:53.000 031 22475.71 159.08 41474.57 88888.00 2024-01-31 01:30:54.000 031 22475.71 159.09 41474.64 88888.00 2024-01-31 01:30:55.000 031 22475.72 159.06 41474.65 47555.35 2024-01-31 01:30:56.000 031 22475.72 159.01 41474.64 88888.00 2024-01-31 01:30:57.000 031 22475.68 159.03 41474.69 88888.00 2024-01-31 01:30:58.000 031 22475.62 159.05 41474.70 88888.00 2024-01-31 01:30:59.000 031 22475.58 159.07 41474.63 88888.00 2024-01-31 01:31:00.000 031 22475.60 159.11 41474.59 47555.36 2024-01-31 01:31:01.000 031 22475.63 159.12 41474.64 88888.00 2024-01-31 01:31:02.000 031 22475.59 159.07 41474.64 88888.00 2024-01-31 01:31:03.000 031 22475.52 158.99 41474.56 88888.00 2024-01-31 01:31:04.000 031 22475.45 158.95 41474.48 88888.00 2024-01-31 01:31:05.000 031 22475.40 159.00 41474.43 47555.33 2024-01-31 01:31:06.000 031 22475.39 159.01 41474.41 88888.00 2024-01-31 01:31:07.000 031 22475.42 159.00 41474.46 88888.00 2024-01-31 01:31:08.000 031 22475.47 159.08 41474.53 88888.00 2024-01-31 01:31:09.000 031 22475.51 159.16 41474.55 88888.00 2024-01-31 01:31:10.000 031 22475.55 159.19 41474.57 47555.30 2024-01-31 01:31:11.000 031 22475.59 159.20 41474.55 88888.00 2024-01-31 01:31:12.000 031 22475.59 159.20 41474.51 88888.00 2024-01-31 01:31:13.000 031 22475.57 159.20 41474.56 88888.00 2024-01-31 01:31:14.000 031 22475.58 159.23 41474.61 88888.00 2024-01-31 01:31:15.000 031 22475.58 159.20 41474.60 47555.30 2024-01-31 01:31:16.000 031 22475.57 159.11 41474.64 88888.00 2024-01-31 01:31:17.000 031 22475.57 159.02 41474.71 88888.00 2024-01-31 01:31:18.000 031 22475.59 159.04 41474.66 88888.00 2024-01-31 01:31:19.000 031 22475.60 159.17 41474.60 88888.00 2024-01-31 01:31:20.000 031 22475.57 159.25 41474.61 47555.34 2024-01-31 01:31:21.000 031 22475.52 159.23 41474.65 88888.00 2024-01-31 01:31:22.000 031 22475.52 159.13 41474.64 88888.00 2024-01-31 01:31:23.000 031 22475.56 159.06 41474.59 88888.00 2024-01-31 01:31:24.000 031 22475.62 159.15 41474.59 88888.00 2024-01-31 01:31:25.000 031 22475.69 159.26 41474.60 47555.33 2024-01-31 01:31:26.000 031 22475.72 159.32 41474.54 88888.00 2024-01-31 01:31:27.000 031 22475.72 159.31 41474.49 88888.00 2024-01-31 01:31:28.000 031 22475.74 159.20 41474.50 88888.00 2024-01-31 01:31:29.000 031 22475.75 159.07 41474.50 88888.00 2024-01-31 01:31:30.000 031 22475.70 159.07 41474.48 47555.36 2024-01-31 01:31:31.000 031 22475.66 159.16 41474.46 88888.00 2024-01-31 01:31:32.000 031 22475.67 159.16 41474.49 88888.00 2024-01-31 01:31:33.000 031 22475.70 159.06 41474.56 88888.00 2024-01-31 01:31:34.000 031 22475.74 158.98 41474.66 88888.00 2024-01-31 01:31:35.000 031 22475.78 158.97 41474.69 47555.38 2024-01-31 01:31:36.000 031 22475.78 158.97 41474.59 88888.00 2024-01-31 01:31:37.000 031 22475.76 158.97 41474.41 88888.00 2024-01-31 01:31:38.000 031 22475.74 158.96 41474.29 88888.00 2024-01-31 01:31:39.000 031 22475.76 158.94 41474.33 88888.00 2024-01-31 01:31:40.000 031 22475.83 158.90 41474.49 47555.40 2024-01-31 01:31:41.000 031 22475.89 158.84 41474.62 88888.00 2024-01-31 01:31:42.000 031 22475.89 158.81 41474.67 88888.00 2024-01-31 01:31:43.000 031 22475.91 158.85 41474.66 88888.00 2024-01-31 01:31:44.000 031 22475.94 158.87 41474.60 88888.00 2024-01-31 01:31:45.000 031 22475.94 158.77 41474.57 47555.45 2024-01-31 01:31:46.000 031 22475.92 158.66 41474.60 88888.00 2024-01-31 01:31:47.000 031 22475.92 158.71 41474.63 88888.00 2024-01-31 01:31:48.000 031 22475.93 158.83 41474.65 88888.00 2024-01-31 01:31:49.000 031 22475.94 158.84 41474.67 88888.00 2024-01-31 01:31:50.000 031 22475.93 158.79 41474.69 47555.45 2024-01-31 01:31:51.000 031 22475.88 158.80 41474.66 88888.00 2024-01-31 01:31:52.000 031 22475.87 158.79 41474.64 88888.00 2024-01-31 01:31:53.000 031 22475.93 158.75 41474.65 88888.00 2024-01-31 01:31:54.000 031 22475.95 158.70 41474.63 88888.00 2024-01-31 01:31:55.000 031 22475.90 158.66 41474.59 47555.49 2024-01-31 01:31:56.000 031 22475.85 158.69 41474.54 88888.00 2024-01-31 01:31:57.000 031 22475.84 158.74 41474.47 88888.00 2024-01-31 01:31:58.000 031 22475.84 158.79 41474.45 88888.00 2024-01-31 01:31:59.000 031 22475.82 158.77 41474.51 88888.00 2024-01-31 01:32:00.000 031 22475.79 158.71 41474.54 47555.48 2024-01-31 01:32:01.000 031 22475.76 158.68 41474.49 88888.00 2024-01-31 01:32:02.000 031 22475.76 158.70 41474.52 88888.00 2024-01-31 01:32:03.000 031 22475.83 158.71 41474.60 88888.00 2024-01-31 01:32:04.000 031 22475.89 158.67 41474.59 88888.00 2024-01-31 01:32:05.000 031 22475.85 158.59 41474.52 47555.45 2024-01-31 01:32:06.000 031 22475.78 158.59 41474.52 88888.00 2024-01-31 01:32:07.000 031 22475.76 158.72 41474.60 88888.00 2024-01-31 01:32:08.000 031 22475.84 158.79 41474.66 88888.00 2024-01-31 01:32:09.000 031 22475.87 158.77 41474.64 88888.00 2024-01-31 01:32:10.000 031 22475.81 158.75 41474.57 47555.43 2024-01-31 01:32:11.000 031 22475.75 158.79 41474.53 88888.00 2024-01-31 01:32:12.000 031 22475.73 158.86 41474.51 88888.00 2024-01-31 01:32:13.000 031 22475.68 158.85 41474.51 88888.00 2024-01-31 01:32:14.000 031 22475.66 158.81 41474.56 88888.00 2024-01-31 01:32:15.000 031 22475.72 158.84 41474.66 47555.39 2024-01-31 01:32:16.000 031 22475.77 158.91 41474.73 88888.00 2024-01-31 01:32:17.000 031 22475.76 158.98 41474.71 88888.00 2024-01-31 01:32:18.000 031 22475.65 159.01 41474.61 88888.00 2024-01-31 01:32:19.000 031 22475.55 159.00 41474.50 88888.00 2024-01-31 01:32:20.000 031 22475.54 158.95 41474.48 47555.37 2024-01-31 01:32:21.000 031 22475.58 158.87 41474.53 88888.00 2024-01-31 01:32:22.000 031 22475.56 158.84 41474.51 88888.00 2024-01-31 01:32:23.000 031 22475.52 158.88 41474.43 88888.00 2024-01-31 01:32:24.000 031 22475.51 158.93 41474.41 88888.00 2024-01-31 01:32:25.000 031 22475.52 158.95 41474.46 47555.30 2024-01-31 01:32:26.000 031 22475.52 158.94 41474.47 88888.00 2024-01-31 01:32:27.000 031 22475.48 158.92 41474.46 88888.00 2024-01-31 01:32:28.000 031 22475.44 158.93 41474.48 88888.00 2024-01-31 01:32:29.000 031 22475.47 158.94 41474.57 88888.00 2024-01-31 01:32:30.000 031 22475.48 158.97 41474.61 47555.31 2024-01-31 01:32:31.000 031 22475.42 159.03 41474.55 88888.00 2024-01-31 01:32:32.000 031 22475.38 159.06 41474.53 88888.00 2024-01-31 01:32:33.000 031 22475.38 158.98 41474.52 88888.00 2024-01-31 01:32:34.000 031 22475.37 158.89 41474.45 88888.00 2024-01-31 01:32:35.000 031 22475.40 158.87 41474.43 47555.24 2024-01-31 01:32:36.000 031 22475.41 158.84 41474.46 88888.00 2024-01-31 01:32:37.000 031 22475.35 158.79 41474.46 88888.00 2024-01-31 01:32:38.000 031 22475.30 158.87 41474.48 88888.00 2024-01-31 01:32:39.000 031 22475.32 158.99 41474.56 88888.00 2024-01-31 01:32:40.000 031 22475.35 158.98 41474.59 47555.21 2024-01-31 01:32:41.000 031 22475.34 158.96 41474.51 88888.00 2024-01-31 01:32:42.000 031 22475.33 159.03 41474.45 88888.00 2024-01-31 01:32:43.000 031 22475.32 159.10 41474.50 88888.00 2024-01-31 01:32:44.000 031 22475.31 159.12 41474.54 88888.00 2024-01-31 01:32:45.000 031 22475.27 159.07 41474.46 47555.23 2024-01-31 01:32:46.000 031 22475.26 159.04 41474.40 88888.00 2024-01-31 01:32:47.000 031 22475.31 159.10 41474.49 88888.00 2024-01-31 01:32:48.000 031 22475.37 159.13 41474.64 88888.00 2024-01-31 01:32:49.000 031 22475.39 159.14 41474.70 88888.00 2024-01-31 01:32:50.000 031 22475.35 159.13 41474.61 47555.19 2024-01-31 01:32:51.000 031 22475.29 158.99 41474.41 88888.00 2024-01-31 01:32:52.000 031 22475.28 158.88 41474.33 88888.00 2024-01-31 01:32:53.000 031 22475.31 158.93 41474.35 88888.00 2024-01-31 01:32:54.000 031 22475.32 159.01 41474.35 88888.00 2024-01-31 01:32:55.000 031 22475.33 159.09 41474.40 47555.21 2024-01-31 01:32:56.000 031 22475.34 159.14 41474.52 88888.00 2024-01-31 01:32:57.000 031 22475.32 159.12 41474.56 88888.00 2024-01-31 01:32:58.000 031 22475.31 159.13 41474.49 88888.00 2024-01-31 01:32:59.000 031 22475.31 159.13 41474.43 88888.00 2024-01-31 01:33:00.000 031 22475.32 159.03 41474.40 47555.16 2024-01-31 01:33:01.000 031 22475.31 158.89 41474.35 88888.00 2024-01-31 01:33:02.000 031 22475.28 158.79 41474.27 88888.00 2024-01-31 01:33:03.000 031 22475.28 158.77 41474.25 88888.00 2024-01-31 01:33:04.000 031 22475.32 158.95 41474.37 88888.00 2024-01-31 01:33:05.000 031 22475.36 159.12 41474.48 47555.16 2024-01-31 01:33:06.000 031 22475.37 158.97 41474.46 88888.00 2024-01-31 01:33:07.000 031 22475.31 158.63 41474.38 88888.00 2024-01-31 01:33:08.000 031 22475.24 158.64 41474.38 88888.00 2024-01-31 01:33:09.000 031 22475.28 158.92 41474.46 88888.00 2024-01-31 01:33:10.000 031 22475.35 159.05 41474.49 47555.18 2024-01-31 01:33:11.000 031 22475.39 159.03 41474.47 88888.00 2024-01-31 01:33:12.000 031 22475.38 159.03 41474.47 88888.00 2024-01-31 01:33:13.000 031 22475.38 159.11 41474.49 88888.00 2024-01-31 01:33:14.000 031 22475.43 159.16 41474.54 88888.00 2024-01-31 01:33:15.000 031 22475.51 159.10 41474.59 47555.18 2024-01-31 01:33:16.000 031 22475.53 159.06 41474.57 88888.00 2024-01-31 01:33:17.000 031 22475.45 159.07 41474.49 88888.00 2024-01-31 01:33:18.000 031 22475.34 159.06 41474.36 88888.00 2024-01-31 01:33:19.000 031 22475.34 159.04 41474.27 88888.00 2024-01-31 01:33:20.000 031 22475.40 159.04 41474.29 47555.21 2024-01-31 01:33:21.000 031 22475.44 158.99 41474.39 88888.00 2024-01-31 01:33:22.000 031 22475.45 158.96 41474.54 88888.00 2024-01-31 01:33:23.000 031 22475.47 159.00 41474.64 88888.00 2024-01-31 01:33:24.000 031 22475.45 158.99 41474.63 88888.00 2024-01-31 01:33:25.000 031 22475.43 158.91 41474.49 47555.22 2024-01-31 01:33:26.000 031 22475.40 158.90 41474.33 88888.00 2024-01-31 01:33:27.000 031 22475.38 158.92 41474.30 88888.00 2024-01-31 01:33:28.000 031 22475.40 158.89 41474.40 88888.00 2024-01-31 01:33:29.000 031 22475.45 158.90 41474.56 88888.00 2024-01-31 01:33:30.000 031 22475.48 158.99 41474.62 47555.21 2024-01-31 01:33:31.000 031 22475.47 159.09 41474.63 88888.00 2024-01-31 01:33:32.000 031 22475.43 159.10 41474.65 88888.00 2024-01-31 01:33:33.000 031 22475.36 159.00 41474.65 88888.00 2024-01-31 01:33:34.000 031 22475.31 158.90 41474.57 88888.00 2024-01-31 01:33:35.000 031 22475.27 158.85 41474.49 47555.20 2024-01-31 01:33:36.000 031 22475.25 158.81 41474.48 88888.00 2024-01-31 01:33:37.000 031 22475.26 158.80 41474.53 88888.00 2024-01-31 01:33:38.000 031 22475.28 158.83 41474.59 88888.00 2024-01-31 01:33:39.000 031 22475.26 158.86 41474.61 88888.00 2024-01-31 01:33:40.000 031 22475.22 158.87 41474.61 47555.21 2024-01-31 01:33:41.000 031 22475.18 158.80 41474.59 88888.00 2024-01-31 01:33:42.000 031 22475.17 158.72 41474.54 88888.00 2024-01-31 01:33:43.000 031 22475.18 158.68 41474.48 88888.00 2024-01-31 01:33:44.000 031 22475.20 158.64 41474.43 88888.00 2024-01-31 01:33:45.000 031 22475.21 158.64 41474.39 47555.23 2024-01-31 01:33:46.000 031 22475.22 158.73 41474.44 88888.00 2024-01-31 01:33:47.000 031 22475.25 158.82 41474.49 88888.00 2024-01-31 01:33:48.000 031 22475.24 158.82 41474.41 88888.00 2024-01-31 01:33:49.000 031 22475.21 158.78 41474.31 88888.00 2024-01-31 01:33:50.000 031 22475.25 158.72 41474.29 47555.18 2024-01-31 01:33:51.000 031 22475.30 158.68 41474.28 88888.00 2024-01-31 01:33:52.000 031 22475.29 158.66 41474.28 88888.00 2024-01-31 01:33:53.000 031 22475.25 158.65 41474.34 88888.00 2024-01-31 01:33:54.000 031 22475.24 158.65 41474.39 88888.00 2024-01-31 01:33:55.000 031 22475.24 158.63 41474.41 47555.19 2024-01-31 01:33:56.000 031 22475.22 158.54 41474.41 88888.00 2024-01-31 01:33:57.000 031 22475.22 158.50 41474.41 88888.00 2024-01-31 01:33:58.000 031 22475.24 158.56 41474.43 88888.00 2024-01-31 01:33:59.000 031 22475.27 158.63 41474.41 88888.00 2024-01-31 01:34:00.000 031 22475.29 158.66 41474.38 47555.15 2024-01-31 01:34:01.000 031 22475.29 158.63 41474.38 88888.00 2024-01-31 01:34:02.000 031 22475.30 158.60 41474.43 88888.00 2024-01-31 01:34:03.000 031 22475.35 158.68 41474.51 88888.00 2024-01-31 01:34:04.000 031 22475.39 158.75 41474.53 88888.00 2024-01-31 01:34:05.000 031 22475.40 158.75 41474.52 47555.13 2024-01-31 01:34:06.000 031 22475.38 158.70 41474.52 88888.00 2024-01-31 01:34:07.000 031 22475.35 158.62 41474.48 88888.00 2024-01-31 01:34:08.000 031 22475.32 158.60 41474.45 88888.00 2024-01-31 01:34:09.000 031 22475.29 158.64 41474.45 88888.00 2024-01-31 01:34:10.000 031 22475.29 158.65 41474.54 47555.15 2024-01-31 01:34:11.000 031 22475.30 158.62 41474.68 88888.00 2024-01-31 01:34:12.000 031 22475.30 158.60 41474.73 88888.00 2024-01-31 01:34:13.000 031 22475.32 158.61 41474.66 88888.00 2024-01-31 01:34:14.000 031 22475.32 158.62 41474.55 88888.00 2024-01-31 01:34:15.000 031 22475.25 158.60 41474.47 47555.13 2024-01-31 01:34:16.000 031 22475.21 158.53 41474.44 88888.00 2024-01-31 01:34:17.000 031 22475.25 158.47 41474.48 88888.00 2024-01-31 01:34:18.000 031 22475.32 158.53 41474.52 88888.00 2024-01-31 01:34:19.000 031 22475.32 158.72 41474.49 88888.00 2024-01-31 01:34:20.000 031 22475.25 158.86 41474.39 47555.09 2024-01-31 01:34:21.000 031 22475.21 158.83 41474.34 88888.00 2024-01-31 01:34:22.000 031 22475.20 158.73 41474.37 88888.00 2024-01-31 01:34:23.000 031 22475.18 158.70 41474.41 88888.00 2024-01-31 01:34:24.000 031 22475.15 158.74 41474.45 88888.00 2024-01-31 01:34:25.000 031 22475.15 158.78 41474.50 47555.08 2024-01-31 01:34:26.000 031 22475.18 158.77 41474.50 88888.00 2024-01-31 01:34:27.000 031 22475.20 158.74 41474.46 88888.00 2024-01-31 01:34:28.000 031 22475.21 158.75 41474.45 88888.00 2024-01-31 01:34:29.000 031 22475.21 158.81 41474.48 88888.00 2024-01-31 01:34:30.000 031 22475.18 158.84 41474.50 47555.11 2024-01-31 01:34:31.000 031 22475.12 158.79 41474.45 88888.00 2024-01-31 01:34:32.000 031 22475.06 158.71 41474.38 88888.00 2024-01-31 01:34:33.000 031 22475.00 158.68 41474.34 88888.00 2024-01-31 01:34:34.000 031 22474.95 158.72 41474.33 88888.00 2024-01-31 01:34:35.000 031 22474.93 158.79 41474.38 47555.06 2024-01-31 01:34:36.000 031 22474.95 158.84 41474.44 88888.00 2024-01-31 01:34:37.000 031 22474.96 158.83 41474.46 88888.00 2024-01-31 01:34:38.000 031 22475.00 158.83 41474.42 88888.00 2024-01-31 01:34:39.000 031 22475.07 158.81 41474.35 88888.00 2024-01-31 01:34:40.000 031 22475.10 158.75 41474.32 47555.06 2024-01-31 01:34:41.000 031 22475.10 158.65 41474.32 88888.00 2024-01-31 01:34:42.000 031 22475.12 158.61 41474.29 88888.00 2024-01-31 01:34:43.000 031 22475.14 158.72 41474.27 88888.00 2024-01-31 01:34:44.000 031 22475.14 158.86 41474.28 88888.00 2024-01-31 01:34:45.000 031 22475.12 158.88 41474.28 47555.07 2024-01-31 01:34:46.000 031 22475.11 158.86 41474.31 88888.00 2024-01-31 01:34:47.000 031 22475.13 158.87 41474.37 88888.00 2024-01-31 01:34:48.000 031 22475.12 158.84 41474.37 88888.00 2024-01-31 01:34:49.000 031 22475.07 158.79 41474.33 88888.00 2024-01-31 01:34:50.000 031 22475.03 158.76 41474.30 47555.05 2024-01-31 01:34:51.000 031 22475.03 158.74 41474.29 88888.00 2024-01-31 01:34:52.000 031 22475.06 158.76 41474.33 88888.00 2024-01-31 01:34:53.000 031 22475.12 158.82 41474.38 88888.00 2024-01-31 01:34:54.000 031 22475.16 158.87 41474.41 88888.00 2024-01-31 01:34:55.000 031 22475.18 158.85 41474.46 47555.03 2024-01-31 01:34:56.000 031 22475.15 158.80 41474.45 88888.00 2024-01-31 01:34:57.000 031 22475.08 158.74 41474.40 88888.00 2024-01-31 01:34:58.000 031 22475.04 158.75 41474.39 88888.00 2024-01-31 01:34:59.000 031 22475.02 158.78 41474.39 88888.00 2024-01-31 01:35:00.000 031 22475.00 158.73 41474.38 47555.07 2024-01-31 01:35:01.000 031 22475.04 158.62 41474.37 88888.00 2024-01-31 01:35:02.000 031 22475.12 158.60 41474.40 88888.00 2024-01-31 01:35:03.000 031 22475.17 158.75 41474.46 88888.00 2024-01-31 01:35:04.000 031 22475.15 158.83 41474.46 88888.00 2024-01-31 01:35:05.000 031 22475.06 158.74 41474.36 47555.06 2024-01-31 01:35:06.000 031 22474.98 158.65 41474.23 88888.00 2024-01-31 01:35:07.000 031 22474.99 158.64 41474.21 88888.00 2024-01-31 01:35:08.000 031 22475.06 158.67 41474.26 88888.00 2024-01-31 01:35:09.000 031 22475.09 158.70 41474.29 88888.00 2024-01-31 01:35:10.000 031 22475.07 158.68 41474.24 47555.07 2024-01-31 01:35:11.000 031 22475.05 158.59 41474.18 88888.00 2024-01-31 01:35:12.000 031 22475.04 158.50 41474.20 88888.00 2024-01-31 01:35:13.000 031 22475.02 158.54 41474.24 88888.00 2024-01-31 01:35:14.000 031 22475.00 158.61 41474.22 88888.00 2024-01-31 01:35:15.000 031 22475.00 158.58 41474.23 47555.04 2024-01-31 01:35:16.000 031 22475.09 158.53 41474.35 88888.00 2024-01-31 01:35:17.000 031 22475.18 158.56 41474.47 88888.00 2024-01-31 01:35:18.000 031 22475.14 158.61 41474.41 88888.00 2024-01-31 01:35:19.000 031 22475.04 158.63 41474.27 88888.00 2024-01-31 01:35:20.000 031 22475.04 158.61 41474.29 47555.03 2024-01-31 01:35:21.000 031 22475.08 158.57 41474.41 88888.00 2024-01-31 01:35:22.000 031 22475.06 158.54 41474.49 88888.00 2024-01-31 01:35:23.000 031 22475.03 158.52 41474.50 88888.00 2024-01-31 01:35:24.000 031 22475.01 158.53 41474.49 88888.00 2024-01-31 01:35:25.000 031 22475.00 158.59 41474.48 47555.02 2024-01-31 01:35:26.000 031 22475.00 158.67 41474.45 88888.00 2024-01-31 01:35:27.000 031 22475.03 158.61 41474.39 88888.00 2024-01-31 01:35:28.000 031 22475.08 158.51 41474.41 88888.00 2024-01-31 01:35:29.000 031 22475.10 158.51 41474.46 88888.00 2024-01-31 01:35:30.000 031 22475.08 158.53 41474.49 47554.99 2024-01-31 01:35:31.000 031 22475.06 158.52 41474.49 88888.00 2024-01-31 01:35:32.000 031 22475.01 158.48 41474.42 88888.00 2024-01-31 01:35:33.000 031 22474.95 158.48 41474.34 88888.00 2024-01-31 01:35:34.000 031 22474.91 158.57 41474.32 88888.00 2024-01-31 01:35:35.000 031 22474.86 158.63 41474.31 47554.99 2024-01-31 01:35:36.000 031 22474.82 158.64 41474.28 88888.00 2024-01-31 01:35:37.000 031 22474.81 158.64 41474.28 88888.00 2024-01-31 01:35:38.000 031 22474.83 158.61 41474.27 88888.00 2024-01-31 01:35:39.000 031 22474.86 158.55 41474.28 88888.00 2024-01-31 01:35:40.000 031 22474.88 158.54 41474.36 47554.94 2024-01-31 01:35:41.000 031 22474.89 158.55 41474.41 88888.00 2024-01-31 01:35:42.000 031 22474.87 158.53 41474.36 88888.00 2024-01-31 01:35:43.000 031 22474.90 158.51 41474.32 88888.00 2024-01-31 01:35:44.000 031 22474.97 158.56 41474.37 88888.00 2024-01-31 01:35:45.000 031 22475.00 158.65 41474.45 47554.96 2024-01-31 01:35:46.000 031 22474.96 158.69 41474.52 88888.00 2024-01-31 01:35:47.000 031 22474.91 158.63 41474.57 88888.00 2024-01-31 01:35:48.000 031 22474.87 158.54 41474.56 88888.00 2024-01-31 01:35:49.000 031 22474.83 158.48 41474.48 88888.00 2024-01-31 01:35:50.000 031 22474.83 158.45 41474.43 47554.91 2024-01-31 01:35:51.000 031 22474.82 158.43 41474.40 88888.00 2024-01-31 01:35:52.000 031 22474.82 158.44 41474.39 88888.00 2024-01-31 01:35:53.000 031 22474.82 158.47 41474.43 88888.00 2024-01-31 01:35:54.000 031 22474.81 158.46 41474.48 88888.00 2024-01-31 01:35:55.000 031 22474.83 158.42 41474.49 47554.92 2024-01-31 01:35:56.000 031 22474.87 158.41 41474.47 88888.00 2024-01-31 01:35:57.000 031 22474.84 158.36 41474.44 88888.00 2024-01-31 01:35:58.000 031 22474.81 158.31 41474.47 88888.00 2024-01-31 01:35:59.000 031 22474.78 158.35 41474.55 88888.00 2024-01-31 01:36:00.000 031 22474.76 158.44 41474.62 47554.90 2024-01-31 01:36:01.000 031 22474.77 158.51 41474.62 88888.00 2024-01-31 01:36:02.000 031 22474.80 158.50 41474.53 88888.00 2024-01-31 01:36:03.000 031 22474.78 158.39 41474.41 88888.00 2024-01-31 01:36:04.000 031 22474.76 158.33 41474.42 88888.00 2024-01-31 01:36:05.000 031 22474.76 158.38 41474.51 47554.89 2024-01-31 01:36:06.000 031 22474.77 158.48 41474.55 88888.00 2024-01-31 01:36:07.000 031 22474.73 158.54 41474.50 88888.00 2024-01-31 01:36:08.000 031 22474.68 158.57 41474.44 88888.00 2024-01-31 01:36:09.000 031 22474.70 158.60 41474.45 88888.00 2024-01-31 01:36:10.000 031 22474.76 158.57 41474.46 47554.91 2024-01-31 01:36:11.000 031 22474.81 158.47 41474.46 88888.00 2024-01-31 01:36:12.000 031 22474.81 158.39 41474.51 88888.00 2024-01-31 01:36:13.000 031 22474.78 158.39 41474.55 88888.00 2024-01-31 01:36:14.000 031 22474.75 158.46 41474.53 88888.00 2024-01-31 01:36:15.000 031 22474.77 158.54 41474.51 47554.86 2024-01-31 01:36:16.000 031 22474.82 158.57 41474.48 88888.00 2024-01-31 01:36:17.000 031 22474.85 158.52 41474.46 88888.00 2024-01-31 01:36:18.000 031 22474.85 158.50 41474.54 88888.00 2024-01-31 01:36:19.000 031 22474.84 158.49 41474.61 88888.00 2024-01-31 01:36:20.000 031 22474.83 158.43 41474.66 47554.84 2024-01-31 01:36:21.000 031 22474.84 158.41 41474.74 88888.00 2024-01-31 01:36:22.000 031 22474.86 158.46 41474.75 88888.00 2024-01-31 01:36:23.000 031 22474.82 158.48 41474.68 88888.00 2024-01-31 01:36:24.000 031 22474.76 158.47 41474.65 88888.00 2024-01-31 01:36:25.000 031 22474.75 158.50 41474.63 47554.82 2024-01-31 01:36:26.000 031 22474.73 158.54 41474.60 88888.00 2024-01-31 01:36:27.000 031 22474.70 158.59 41474.52 88888.00 2024-01-31 01:36:28.000 031 22474.68 158.59 41474.44 88888.00 2024-01-31 01:36:29.000 031 22474.66 158.52 41474.45 88888.00 2024-01-31 01:36:30.000 031 22474.63 158.44 41474.48 47554.83 2024-01-31 01:36:31.000 031 22474.65 158.48 41474.50 88888.00 2024-01-31 01:36:32.000 031 22474.73 158.59 41474.60 88888.00 2024-01-31 01:36:33.000 031 22474.80 158.59 41474.68 88888.00 2024-01-31 01:36:34.000 031 22474.77 158.54 41474.64 88888.00 2024-01-31 01:36:35.000 031 22474.72 158.52 41474.56 47554.82 2024-01-31 01:36:36.000 031 22474.68 158.51 41474.53 88888.00 2024-01-31 01:36:37.000 031 22474.67 158.52 41474.54 88888.00 2024-01-31 01:36:38.000 031 22474.65 158.51 41474.51 88888.00 2024-01-31 01:36:39.000 031 22474.62 158.49 41474.43 88888.00 2024-01-31 01:36:40.000 031 22474.60 158.48 41474.48 47554.82 2024-01-31 01:36:41.000 031 22474.63 158.46 41474.56 88888.00 2024-01-31 01:36:42.000 031 22474.64 158.43 41474.49 88888.00 2024-01-31 01:36:43.000 031 22474.63 158.43 41474.43 88888.00 2024-01-31 01:36:44.000 031 22474.65 158.45 41474.48 88888.00 2024-01-31 01:36:45.000 031 22474.66 158.43 41474.50 47554.76 2024-01-31 01:36:46.000 031 22474.68 158.41 41474.52 88888.00 2024-01-31 01:36:47.000 031 22474.68 158.40 41474.50 88888.00 2024-01-31 01:36:48.000 031 22474.63 158.32 41474.42 88888.00 2024-01-31 01:36:49.000 031 22474.59 158.30 41474.36 88888.00 2024-01-31 01:36:50.000 031 22474.58 158.37 41474.39 47554.78 2024-01-31 01:36:51.000 031 22474.58 158.40 41474.50 88888.00 2024-01-31 01:36:52.000 031 22474.56 158.38 41474.51 88888.00 2024-01-31 01:36:53.000 031 22474.51 158.41 41474.44 88888.00 2024-01-31 01:36:54.000 031 22474.52 158.49 41474.41 88888.00 2024-01-31 01:36:55.000 031 22474.56 158.50 41474.41 47554.77 2024-01-31 01:36:56.000 031 22474.56 158.43 41474.39 88888.00 2024-01-31 01:36:57.000 031 22474.55 158.40 41474.39 88888.00 2024-01-31 01:36:58.000 031 22474.54 158.44 41474.43 88888.00 2024-01-31 01:36:59.000 031 22474.56 158.45 41474.49 88888.00 2024-01-31 01:37:00.000 031 22474.58 158.39 41474.52 47554.77 2024-01-31 01:37:01.000 031 22474.56 158.32 41474.45 88888.00 2024-01-31 01:37:02.000 031 22474.50 158.36 41474.38 88888.00 2024-01-31 01:37:03.000 031 22474.47 158.45 41474.41 88888.00 2024-01-31 01:37:04.000 031 22474.52 158.47 41474.56 88888.00 2024-01-31 01:37:05.000 031 22474.57 158.44 41474.64 47554.78 2024-01-31 01:37:06.000 031 22474.57 158.40 41474.55 88888.00 2024-01-31 01:37:07.000 031 22474.58 158.39 41474.45 88888.00 2024-01-31 01:37:08.000 031 22474.57 158.38 41474.44 88888.00 2024-01-31 01:37:09.000 031 22474.52 158.36 41474.45 88888.00 2024-01-31 01:37:10.000 031 22474.50 158.33 41474.46 47554.78 2024-01-31 01:37:11.000 031 22474.50 158.33 41474.45 88888.00 2024-01-31 01:37:12.000 031 22474.52 158.34 41474.41 88888.00 2024-01-31 01:37:13.000 031 22474.56 158.36 41474.40 88888.00 2024-01-31 01:37:14.000 031 22474.59 158.40 41474.39 88888.00 2024-01-31 01:37:15.000 031 22474.60 158.41 41474.38 47554.73 2024-01-31 01:37:16.000 031 22474.59 158.44 41474.46 88888.00 2024-01-31 01:37:17.000 031 22474.58 158.48 41474.54 88888.00 2024-01-31 01:37:18.000 031 22474.53 158.47 41474.44 88888.00 2024-01-31 01:37:19.000 031 22474.50 158.47 41474.38 88888.00 2024-01-31 01:37:20.000 031 22474.52 158.50 41474.43 47554.71 2024-01-31 01:37:21.000 031 22474.52 158.49 41474.43 88888.00 2024-01-31 01:37:22.000 031 22474.49 158.41 41474.38 88888.00 2024-01-31 01:37:23.000 031 22474.47 158.37 41474.34 88888.00 2024-01-31 01:37:24.000 031 22474.48 158.40 41474.32 88888.00 2024-01-31 01:37:25.000 031 22474.51 158.43 41474.33 47554.72 2024-01-31 01:37:26.000 031 22474.52 158.45 41474.35 88888.00 2024-01-31 01:37:27.000 031 22474.55 158.51 41474.41 88888.00 2024-01-31 01:37:28.000 031 22474.57 158.58 41474.46 88888.00 2024-01-31 01:37:29.000 031 22474.53 158.55 41474.41 88888.00 2024-01-31 01:37:30.000 031 22474.49 158.48 41474.32 47554.68 2024-01-31 01:37:31.000 031 22474.50 158.49 41474.31 88888.00 2024-01-31 01:37:32.000 031 22474.53 158.53 41474.36 88888.00 2024-01-31 01:37:33.000 031 22474.54 158.53 41474.38 88888.00 2024-01-31 01:37:34.000 031 22474.47 158.52 41474.28 88888.00 2024-01-31 01:37:35.000 031 22474.39 158.57 41474.20 47554.67 2024-01-31 01:37:36.000 031 22474.38 158.61 41474.23 88888.00 2024-01-31 01:37:37.000 031 22474.40 158.54 41474.29 88888.00 2024-01-31 01:37:38.000 031 22474.39 158.43 41474.28 88888.00 2024-01-31 01:37:39.000 031 22474.38 158.37 41474.30 88888.00 2024-01-31 01:37:40.000 031 22474.40 158.41 41474.35 47554.67 2024-01-31 01:37:41.000 031 22474.42 158.51 41474.41 88888.00 2024-01-31 01:37:42.000 031 22474.41 158.56 41474.44 88888.00 2024-01-31 01:37:43.000 031 22474.38 158.55 41474.39 88888.00 2024-01-31 01:37:44.000 031 22474.38 158.55 41474.33 88888.00 2024-01-31 01:37:45.000 031 22474.40 158.52 41474.26 47554.66 2024-01-31 01:37:46.000 031 22474.40 158.46 41474.17 88888.00 2024-01-31 01:37:47.000 031 22474.39 158.47 41474.17 88888.00 2024-01-31 01:37:48.000 031 22474.40 158.53 41474.23 88888.00 2024-01-31 01:37:49.000 031 22474.38 158.54 41474.25 88888.00 2024-01-31 01:37:50.000 031 22474.34 158.49 41474.23 47554.64 2024-01-31 01:37:51.000 031 22474.36 158.44 41474.22 88888.00 2024-01-31 01:37:52.000 031 22474.44 158.48 41474.24 88888.00 2024-01-31 01:37:53.000 031 22474.45 158.57 41474.27 88888.00 2024-01-31 01:37:54.000 031 22474.39 158.59 41474.26 88888.00 2024-01-31 01:37:55.000 031 22474.34 158.56 41474.25 47554.63 2024-01-31 01:37:56.000 031 22474.31 158.58 41474.28 88888.00 2024-01-31 01:37:57.000 031 22474.33 158.62 41474.36 88888.00 2024-01-31 01:37:58.000 031 22474.38 158.63 41474.41 88888.00 2024-01-31 01:37:59.000 031 22474.44 158.64 41474.41 88888.00 2024-01-31 01:38:00.000 031 22474.47 158.69 41474.43 47554.62 2024-01-31 01:38:01.000 031 22474.47 158.71 41474.48 88888.00 2024-01-31 01:38:02.000 031 22474.46 158.66 41474.53 88888.00 2024-01-31 01:38:03.000 031 22474.42 158.57 41474.53 88888.00 2024-01-31 01:38:04.000 031 22474.38 158.52 41474.50 88888.00 2024-01-31 01:38:05.000 031 22474.38 158.56 41474.52 47554.64 2024-01-31 01:38:06.000 031 22474.41 158.66 41474.56 88888.00 2024-01-31 01:38:07.000 031 22474.42 158.70 41474.56 88888.00 2024-01-31 01:38:08.000 031 22474.40 158.67 41474.52 88888.00 2024-01-31 01:38:09.000 031 22474.39 158.62 41474.49 88888.00 2024-01-31 01:38:10.000 031 22474.36 158.59 41474.41 47554.63 2024-01-31 01:38:11.000 031 22474.34 158.59 41474.30 88888.00 2024-01-31 01:38:12.000 031 22474.37 158.59 41474.34 88888.00 2024-01-31 01:38:13.000 031 22474.41 158.55 41474.48 88888.00 2024-01-31 01:38:14.000 031 22474.41 158.54 41474.50 88888.00 2024-01-31 01:38:15.000 031 22474.38 158.61 41474.44 47554.58 2024-01-31 01:38:16.000 031 22474.33 158.66 41474.37 88888.00 2024-01-31 01:38:17.000 031 22474.30 158.64 41474.38 88888.00 2024-01-31 01:38:18.000 031 22474.30 158.62 41474.40 88888.00 2024-01-31 01:38:19.000 031 22474.30 158.60 41474.41 88888.00 2024-01-31 01:38:20.000 031 22474.28 158.58 41474.40 47554.56 2024-01-31 01:38:21.000 031 22474.25 158.60 41474.38 88888.00 2024-01-31 01:38:22.000 031 22474.23 158.67 41474.40 88888.00 2024-01-31 01:38:23.000 031 22474.21 158.73 41474.45 88888.00 2024-01-31 01:38:24.000 031 22474.22 158.72 41474.46 88888.00 2024-01-31 01:38:25.000 031 22474.28 158.70 41474.45 47554.60 2024-01-31 01:38:26.000 031 22474.29 158.68 41474.43 88888.00 2024-01-31 01:38:27.000 031 22474.23 158.64 41474.44 88888.00 2024-01-31 01:38:28.000 031 22474.14 158.62 41474.47 88888.00 2024-01-31 01:38:29.000 031 22474.09 158.67 41474.43 88888.00 2024-01-31 01:38:30.000 031 22474.08 158.72 41474.39 47554.55 2024-01-31 01:38:31.000 031 22474.09 158.72 41474.40 88888.00 2024-01-31 01:38:32.000 031 22474.12 158.68 41474.40 88888.00 2024-01-31 01:38:33.000 031 22474.14 158.68 41474.38 88888.00 2024-01-31 01:38:34.000 031 22474.14 158.67 41474.39 88888.00 2024-01-31 01:38:35.000 031 22474.10 158.56 41474.46 47554.57 2024-01-31 01:38:36.000 031 22474.02 158.45 41474.46 88888.00 2024-01-31 01:38:37.000 031 22473.99 158.39 41474.35 88888.00 2024-01-31 01:38:38.000 031 22474.03 158.44 41474.27 88888.00 2024-01-31 01:38:39.000 031 22474.07 158.58 41474.36 88888.00 2024-01-31 01:38:40.000 031 22474.10 158.68 41474.50 47554.51 2024-01-31 01:38:41.000 031 22474.12 158.68 41474.55 88888.00 2024-01-31 01:38:42.000 031 22474.16 158.71 41474.57 88888.00 2024-01-31 01:38:43.000 031 22474.23 158.81 41474.61 88888.00 2024-01-31 01:38:44.000 031 22474.23 158.82 41474.57 88888.00 2024-01-31 01:38:45.000 031 22474.17 158.73 41474.47 47554.55 2024-01-31 01:38:46.000 031 22474.16 158.67 41474.47 88888.00 2024-01-31 01:38:47.000 031 22474.19 158.68 41474.57 88888.00 2024-01-31 01:38:48.000 031 22474.16 158.69 41474.57 88888.00 2024-01-31 01:38:49.000 031 22474.12 158.68 41474.52 88888.00 2024-01-31 01:38:50.000 031 22474.12 158.64 41474.52 47554.52 2024-01-31 01:38:51.000 031 22474.10 158.63 41474.53 88888.00 2024-01-31 01:38:52.000 031 22474.09 158.65 41474.56 88888.00 2024-01-31 01:38:53.000 031 22474.10 158.69 41474.60 88888.00 2024-01-31 01:38:54.000 031 22474.08 158.73 41474.60 88888.00 2024-01-31 01:38:55.000 031 22474.03 158.75 41474.59 47554.48 2024-01-31 01:38:56.000 031 22474.01 158.78 41474.61 88888.00 2024-01-31 01:38:57.000 031 22474.02 158.81 41474.63 88888.00 2024-01-31 01:38:58.000 031 22474.02 158.82 41474.59 88888.00 2024-01-31 01:38:59.000 031 22474.03 158.85 41474.51 88888.00 2024-01-31 01:39:00.000 031 22474.04 158.87 41474.52 47554.51 2024-01-31 01:39:01.000 031 22473.99 158.81 41474.54 88888.00 2024-01-31 01:39:02.000 031 22473.92 158.76 41474.51 88888.00 2024-01-31 01:39:03.000 031 22473.94 158.79 41474.54 88888.00 2024-01-31 01:39:04.000 031 22473.97 158.85 41474.66 88888.00 2024-01-31 01:39:05.000 031 22473.93 158.88 41474.71 47554.45 2024-01-31 01:39:06.000 031 22473.88 158.84 41474.65 88888.00 2024-01-31 01:39:07.000 031 22473.87 158.75 41474.52 88888.00 2024-01-31 01:39:08.000 031 22473.89 158.71 41474.39 88888.00 2024-01-31 01:39:09.000 031 22473.90 158.72 41474.36 88888.00 2024-01-31 01:39:10.000 031 22473.87 158.76 41474.39 47554.47 2024-01-31 01:39:11.000 031 22473.87 158.77 41474.41 88888.00 2024-01-31 01:39:12.000 031 22473.90 158.76 41474.36 88888.00 2024-01-31 01:39:13.000 031 22473.88 158.71 41474.31 88888.00 2024-01-31 01:39:14.000 031 22473.82 158.69 41474.41 88888.00 2024-01-31 01:39:15.000 031 22473.80 158.73 41474.55 47554.45 2024-01-31 01:39:16.000 031 22473.81 158.74 41474.53 88888.00 2024-01-31 01:39:17.000 031 22473.79 158.69 41474.43 88888.00 2024-01-31 01:39:18.000 031 22473.77 158.69 41474.40 88888.00 2024-01-31 01:39:19.000 031 22473.78 158.75 41474.48 88888.00 2024-01-31 01:39:20.000 031 22473.82 158.79 41474.56 47554.44 2024-01-31 01:39:21.000 031 22473.85 158.78 41474.54 88888.00 2024-01-31 01:39:22.000 031 22473.85 158.71 41474.44 88888.00 2024-01-31 01:39:23.000 031 22473.84 158.66 41474.41 88888.00 2024-01-31 01:39:24.000 031 22473.84 158.67 41474.52 88888.00 2024-01-31 01:39:25.000 031 22473.83 158.68 41474.62 47554.46 2024-01-31 01:39:26.000 031 22473.79 158.69 41474.59 88888.00 2024-01-31 01:39:27.000 031 22473.74 158.70 41474.46 88888.00 2024-01-31 01:39:28.000 031 22473.72 158.73 41474.38 88888.00 2024-01-31 01:39:29.000 031 22473.71 158.81 41474.42 88888.00 2024-01-31 01:39:30.000 031 22473.72 158.86 41474.39 47554.44 2024-01-31 01:39:31.000 031 22473.75 158.83 41474.32 88888.00 2024-01-31 01:39:32.000 031 22473.77 158.79 41474.33 88888.00 2024-01-31 01:39:33.000 031 22473.75 158.76 41474.37 88888.00 2024-01-31 01:39:34.000 031 22473.76 158.70 41474.43 88888.00 2024-01-31 01:39:35.000 031 22473.77 158.65 41474.49 47554.41 2024-01-31 01:39:36.000 031 22473.71 158.71 41474.48 88888.00 2024-01-31 01:39:37.000 031 22473.65 158.80 41474.44 88888.00 2024-01-31 01:39:38.000 031 22473.64 158.81 41474.40 88888.00 2024-01-31 01:39:39.000 031 22473.66 158.79 41474.38 88888.00 2024-01-31 01:39:40.000 031 22473.68 158.80 41474.44 47554.38 2024-01-31 01:39:41.000 031 22473.69 158.83 41474.50 88888.00 2024-01-31 01:39:42.000 031 22473.68 158.84 41474.49 88888.00 2024-01-31 01:39:43.000 031 22473.64 158.85 41474.44 88888.00 2024-01-31 01:39:44.000 031 22473.63 158.90 41474.41 88888.00 2024-01-31 01:39:45.000 031 22473.70 158.96 41474.43 47554.37 2024-01-31 01:39:46.000 031 22473.77 158.95 41474.52 88888.00 2024-01-31 01:39:47.000 031 22473.72 158.90 41474.54 88888.00 2024-01-31 01:39:48.000 031 22473.63 158.86 41474.48 88888.00 2024-01-31 01:39:49.000 031 22473.64 158.87 41474.48 88888.00 2024-01-31 01:39:50.000 031 22473.68 158.85 41474.56 47554.34 2024-01-31 01:39:51.000 031 22473.72 158.82 41474.62 88888.00 2024-01-31 01:39:52.000 031 22473.70 158.79 41474.62 88888.00 2024-01-31 01:39:53.000 031 22473.66 158.75 41474.54 88888.00 2024-01-31 01:39:54.000 031 22473.67 158.77 41474.50 88888.00 2024-01-31 01:39:55.000 031 22473.68 158.83 41474.49 47554.33 2024-01-31 01:39:56.000 031 22473.63 158.85 41474.45 88888.00 2024-01-31 01:39:57.000 031 22473.59 158.85 41474.38 88888.00 2024-01-31 01:39:58.000 031 22473.57 158.84 41474.34 88888.00 2024-01-31 01:39:59.000 031 22473.56 158.86 41474.32 88888.00 2024-01-31 01:40:00.000 031 22473.53 158.85 41474.37 47554.32 2024-01-31 01:40:01.000 031 22473.53 158.79 41474.41 88888.00 2024-01-31 01:40:02.000 031 22473.58 158.77 41474.37 88888.00 2024-01-31 01:40:03.000 031 22473.59 158.80 41474.30 88888.00 2024-01-31 01:40:04.000 031 22473.59 158.86 41474.31 88888.00 2024-01-31 01:40:05.000 031 22473.61 158.88 41474.32 47554.32 2024-01-31 01:40:06.000 031 22473.63 158.84 41474.29 88888.00 2024-01-31 01:40:07.000 031 22473.62 158.81 41474.30 88888.00 2024-01-31 01:40:08.000 031 22473.58 158.79 41474.39 88888.00 2024-01-31 01:40:09.000 031 22473.58 158.74 41474.46 88888.00 2024-01-31 01:40:10.000 031 22473.65 158.78 41474.48 47554.31 2024-01-31 01:40:11.000 031 22473.69 158.87 41474.49 88888.00 2024-01-31 01:40:12.000 031 22473.66 158.87 41474.48 88888.00 2024-01-31 01:40:13.000 031 22473.64 158.82 41474.50 88888.00 2024-01-31 01:40:14.000 031 22473.67 158.78 41474.49 88888.00 2024-01-31 01:40:15.000 031 22473.67 158.79 41474.40 47554.28 2024-01-31 01:40:16.000 031 22473.62 158.81 41474.26 88888.00 2024-01-31 01:40:17.000 031 22473.57 158.81 41474.23 88888.00 2024-01-31 01:40:18.000 031 22473.56 158.83 41474.37 88888.00 2024-01-31 01:40:19.000 031 22473.61 158.90 41474.51 88888.00 2024-01-31 01:40:20.000 031 22473.63 158.94 41474.52 47554.28 2024-01-31 01:40:21.000 031 22473.61 158.92 41474.50 88888.00 2024-01-31 01:40:22.000 031 22473.59 158.88 41474.49 88888.00 2024-01-31 01:40:23.000 031 22473.56 158.84 41474.45 88888.00 2024-01-31 01:40:24.000 031 22473.56 158.84 41474.44 88888.00 2024-01-31 01:40:25.000 031 22473.57 158.88 41474.43 47554.27 2024-01-31 01:40:26.000 031 22473.56 158.90 41474.38 88888.00 2024-01-31 01:40:27.000 031 22473.61 158.94 41474.43 88888.00 2024-01-31 01:40:28.000 031 22473.73 158.98 41474.50 88888.00 2024-01-31 01:40:29.000 031 22473.82 158.97 41474.53 88888.00 2024-01-31 01:40:30.000 031 22473.84 158.96 41474.53 47554.29 2024-01-31 01:40:31.000 031 22473.79 158.95 41474.52 88888.00 2024-01-31 01:40:32.000 031 22473.76 158.93 41474.54 88888.00 2024-01-31 01:40:33.000 031 22473.76 158.87 41474.50 88888.00 2024-01-31 01:40:34.000 031 22473.76 158.79 41474.38 88888.00 2024-01-31 01:40:35.000 031 22473.77 158.82 41474.39 47554.28 2024-01-31 01:40:36.000 031 22473.81 158.93 41474.54 88888.00 2024-01-31 01:40:37.000 031 22473.83 158.94 41474.62 88888.00 2024-01-31 01:40:38.000 031 22473.86 158.89 41474.60 88888.00 2024-01-31 01:40:39.000 031 22473.88 158.88 41474.59 88888.00 2024-01-31 01:40:40.000 031 22473.85 158.87 41474.60 47554.28 2024-01-31 01:40:41.000 031 22473.85 158.84 41474.65 88888.00 2024-01-31 01:40:42.000 031 22473.87 158.84 41474.71 88888.00 2024-01-31 01:40:43.000 031 22473.88 158.91 41474.69 88888.00 2024-01-31 01:40:44.000 031 22473.88 158.94 41474.60 88888.00 2024-01-31 01:40:45.000 031 22473.89 158.93 41474.56 47554.28 2024-01-31 01:40:46.000 031 22473.88 158.95 41474.56 88888.00 2024-01-31 01:40:47.000 031 22473.83 158.94 41474.53 88888.00 2024-01-31 01:40:48.000 031 22473.79 158.90 41474.46 88888.00 2024-01-31 01:40:49.000 031 22473.76 158.90 41474.41 88888.00 2024-01-31 01:40:50.000 031 22473.73 158.85 41474.41 47554.28 2024-01-31 01:40:51.000 031 22473.72 158.80 41474.46 88888.00 2024-01-31 01:40:52.000 031 22473.77 158.86 41474.49 88888.00 2024-01-31 01:40:53.000 031 22473.81 158.92 41474.48 88888.00 2024-01-31 01:40:54.000 031 22473.82 158.89 41474.45 88888.00 2024-01-31 01:40:55.000 031 22473.84 158.87 41474.38 47554.27 2024-01-31 01:40:56.000 031 22473.81 158.81 41474.32 88888.00 2024-01-31 01:40:57.000 031 22473.72 158.76 41474.34 88888.00 2024-01-31 01:40:58.000 031 22473.68 158.80 41474.41 88888.00 2024-01-31 01:40:59.000 031 22473.73 158.91 41474.41 88888.00 2024-01-31 01:41:00.000 031 22473.81 159.04 41474.44 47554.29 2024-01-31 01:41:01.000 031 22473.84 159.10 41474.52 88888.00 2024-01-31 01:41:02.000 031 22473.80 159.05 41474.53 88888.00 2024-01-31 01:41:03.000 031 22473.75 159.00 41474.46 88888.00 2024-01-31 01:41:04.000 031 22473.74 159.02 41474.38 88888.00 2024-01-31 01:41:05.000 031 22473.74 159.04 41474.31 47554.25 2024-01-31 01:41:06.000 031 22473.74 159.04 41474.24 88888.00 2024-01-31 01:41:07.000 031 22473.74 159.03 41474.28 88888.00 2024-01-31 01:41:08.000 031 22473.77 159.01 41474.43 88888.00 2024-01-31 01:41:09.000 031 22473.81 159.02 41474.52 88888.00 2024-01-31 01:41:10.000 031 22473.82 159.09 41474.43 47554.27 2024-01-31 01:41:11.000 031 22473.81 159.16 41474.34 88888.00 2024-01-31 01:41:12.000 031 22473.74 159.08 41474.31 88888.00 2024-01-31 01:41:13.000 031 22473.74 158.96 41474.28 88888.00 2024-01-31 01:41:14.000 031 22473.79 158.93 41474.29 88888.00 2024-01-31 01:41:15.000 031 22473.78 158.95 41474.36 47554.30 2024-01-31 01:41:16.000 031 22473.76 158.96 41474.45 88888.00 2024-01-31 01:41:17.000 031 22473.81 159.02 41474.52 88888.00 2024-01-31 01:41:18.000 031 22473.87 159.08 41474.54 88888.00 2024-01-31 01:41:19.000 031 22473.84 159.06 41474.51 88888.00 2024-01-31 01:41:20.000 031 22473.78 158.96 41474.46 47554.28 2024-01-31 01:41:21.000 031 22473.73 158.90 41474.43 88888.00 2024-01-31 01:41:22.000 031 22473.73 158.96 41474.51 88888.00 2024-01-31 01:41:23.000 031 22473.78 158.99 41474.61 88888.00 2024-01-31 01:41:24.000 031 22473.83 158.92 41474.61 88888.00 2024-01-31 01:41:25.000 031 22473.84 158.87 41474.53 47554.26 2024-01-31 01:41:26.000 031 22473.83 158.92 41474.50 88888.00 2024-01-31 01:41:27.000 031 22473.80 158.97 41474.48 88888.00 2024-01-31 01:41:28.000 031 22473.76 159.00 41474.44 88888.00 2024-01-31 01:41:29.000 031 22473.76 159.00 41474.40 88888.00 2024-01-31 01:41:30.000 031 22473.77 158.95 41474.39 47554.26 2024-01-31 01:41:31.000 031 22473.75 158.95 41474.40 88888.00 2024-01-31 01:41:32.000 031 22473.72 158.99 41474.40 88888.00 2024-01-31 01:41:33.000 031 22473.74 158.99 41474.40 88888.00 2024-01-31 01:41:34.000 031 22473.81 158.98 41474.43 88888.00 2024-01-31 01:41:35.000 031 22473.87 159.00 41474.43 47554.29 2024-01-31 01:41:36.000 031 22473.88 159.00 41474.41 88888.00 2024-01-31 01:41:37.000 031 22473.83 158.90 41474.36 88888.00 2024-01-31 01:41:38.000 031 22473.77 158.82 41474.29 88888.00 2024-01-31 01:41:39.000 031 22473.72 158.80 41474.23 88888.00 2024-01-31 01:41:40.000 031 22473.67 158.80 41474.25 47554.28 2024-01-31 01:41:41.000 031 22473.65 158.87 41474.25 88888.00 2024-01-31 01:41:42.000 031 22473.70 158.97 41474.28 88888.00 2024-01-31 01:41:43.000 031 22473.78 158.99 41474.38 88888.00 2024-01-31 01:41:44.000 031 22473.82 159.01 41474.43 88888.00 2024-01-31 01:41:45.000 031 22473.77 159.07 41474.43 47554.28 2024-01-31 01:41:46.000 031 22473.69 159.06 41474.40 88888.00 2024-01-31 01:41:47.000 031 22473.64 158.97 41474.34 88888.00 2024-01-31 01:41:48.000 031 22473.61 158.92 41474.25 88888.00 2024-01-31 01:41:49.000 031 22473.60 158.94 41474.21 88888.00 2024-01-31 01:41:50.000 031 22473.66 159.01 41474.31 47554.26 2024-01-31 01:41:51.000 031 22473.73 159.08 41474.46 88888.00 2024-01-31 01:41:52.000 031 22473.79 159.10 41474.57 88888.00 2024-01-31 01:41:53.000 031 22473.85 159.09 41474.64 88888.00 2024-01-31 01:41:54.000 031 22473.87 159.06 41474.67 88888.00 2024-01-31 01:41:55.000 031 22473.82 159.00 41474.65 47554.28 2024-01-31 01:41:56.000 031 22473.76 158.93 41474.59 88888.00 2024-01-31 01:41:57.000 031 22473.74 158.94 41474.51 88888.00 2024-01-31 01:41:58.000 031 22473.76 159.00 41474.46 88888.00 2024-01-31 01:41:59.000 031 22473.79 159.07 41474.44 88888.00 2024-01-31 01:42:00.000 031 22473.78 159.12 41474.47 47554.26 2024-01-31 01:42:01.000 031 22473.73 159.15 41474.53 88888.00 2024-01-31 01:42:02.000 031 22473.71 159.14 41474.54 88888.00 2024-01-31 01:42:03.000 031 22473.75 159.10 41474.49 88888.00 2024-01-31 01:42:04.000 031 22473.78 159.05 41474.43 88888.00 2024-01-31 01:42:05.000 031 22473.75 159.02 41474.34 47554.25 2024-01-31 01:42:06.000 031 22473.70 159.06 41474.26 88888.00 2024-01-31 01:42:07.000 031 22473.68 159.11 41474.20 88888.00 2024-01-31 01:42:08.000 031 22473.66 159.13 41474.22 88888.00 2024-01-31 01:42:09.000 031 22473.64 159.12 41474.27 88888.00 2024-01-31 01:42:10.000 031 22473.66 159.10 41474.27 47554.26 2024-01-31 01:42:11.000 031 22473.69 159.05 41474.23 88888.00 2024-01-31 01:42:12.000 031 22473.73 159.02 41474.24 88888.00 2024-01-31 01:42:13.000 031 22473.74 158.99 41474.29 88888.00 2024-01-31 01:42:14.000 031 22473.72 158.98 41474.28 88888.00 2024-01-31 01:42:15.000 031 22473.68 159.07 41474.24 47554.24 2024-01-31 01:42:16.000 031 22473.63 159.21 41474.21 88888.00 2024-01-31 01:42:17.000 031 22473.56 159.27 41474.18 88888.00 2024-01-31 01:42:18.000 031 22473.52 159.22 41474.19 88888.00 2024-01-31 01:42:19.000 031 22473.52 159.13 41474.23 88888.00 2024-01-31 01:42:20.000 031 22473.51 159.07 41474.24 47554.22 2024-01-31 01:42:21.000 031 22473.51 159.05 41474.18 88888.00 2024-01-31 01:42:22.000 031 22473.58 159.10 41474.13 88888.00 2024-01-31 01:42:23.000 031 22473.67 159.16 41474.13 88888.00 2024-01-31 01:42:24.000 031 22473.66 159.18 41474.17 88888.00 2024-01-31 01:42:25.000 031 22473.60 159.13 41474.23 47554.25 2024-01-31 01:42:26.000 031 22473.56 159.11 41474.26 88888.00 2024-01-31 01:42:27.000 031 22473.54 159.10 41474.18 88888.00 2024-01-31 01:42:28.000 031 22473.55 159.06 41474.13 88888.00 2024-01-31 01:42:29.000 031 22473.59 159.03 41474.19 88888.00 2024-01-31 01:42:30.000 031 22473.62 159.03 41474.25 47554.22 2024-01-31 01:42:31.000 031 22473.63 159.08 41474.23 88888.00 2024-01-31 01:42:32.000 031 22473.64 159.16 41474.18 88888.00 2024-01-31 01:42:33.000 031 22473.65 159.16 41474.12 88888.00 2024-01-31 01:42:34.000 031 22473.65 159.08 41474.14 88888.00 2024-01-31 01:42:35.000 031 22473.58 159.03 41474.19 47554.21 2024-01-31 01:42:36.000 031 22473.47 159.03 41474.18 88888.00 2024-01-31 01:42:37.000 031 22473.43 159.03 41474.16 88888.00 2024-01-31 01:42:38.000 031 22473.44 158.97 41474.18 88888.00 2024-01-31 01:42:39.000 031 22473.50 158.96 41474.19 88888.00 2024-01-31 01:42:40.000 031 22473.58 159.04 41474.24 47554.21 2024-01-31 01:42:41.000 031 22473.61 159.09 41474.33 88888.00 2024-01-31 01:42:42.000 031 22473.57 159.06 41474.33 88888.00 2024-01-31 01:42:43.000 031 22473.50 159.06 41474.27 88888.00 2024-01-31 01:42:44.000 031 22473.44 159.12 41474.26 88888.00 2024-01-31 01:42:45.000 031 22473.42 159.13 41474.30 47554.21 2024-01-31 01:42:46.000 031 22473.41 159.05 41474.32 88888.00 2024-01-31 01:42:47.000 031 22473.40 159.03 41474.28 88888.00 2024-01-31 01:42:48.000 031 22473.46 159.12 41474.24 88888.00 2024-01-31 01:42:49.000 031 22473.54 159.24 41474.31 88888.00 2024-01-31 01:42:50.000 031 22473.58 159.34 41474.38 47554.20 2024-01-31 01:42:51.000 031 22473.58 159.29 41474.38 88888.00 2024-01-31 01:42:52.000 031 22473.55 159.11 41474.35 88888.00 2024-01-31 01:42:53.000 031 22473.54 159.03 41474.34 88888.00 2024-01-31 01:42:54.000 031 22473.55 159.03 41474.31 88888.00 2024-01-31 01:42:55.000 031 22473.53 158.96 41474.29 47554.20 2024-01-31 01:42:56.000 031 22473.50 158.92 41474.35 88888.00 2024-01-31 01:42:57.000 031 22473.50 158.99 41474.44 88888.00 2024-01-31 01:42:58.000 031 22473.53 159.06 41474.51 88888.00 2024-01-31 01:42:59.000 031 22473.56 159.09 41474.54 88888.00 2024-01-31 01:43:00.000 031 22473.56 159.09 41474.54 47554.24 2024-01-31 01:43:01.000 031 22473.54 159.04 41474.45 88888.00 2024-01-31 01:43:02.000 031 22473.55 159.03 41474.31 88888.00 2024-01-31 01:43:03.000 031 22473.58 159.07 41474.25 88888.00 2024-01-31 01:43:04.000 031 22473.62 159.15 41474.28 88888.00 2024-01-31 01:43:05.000 031 22473.63 159.22 41474.36 47554.24 2024-01-31 01:43:06.000 031 22473.62 159.24 41474.44 88888.00 2024-01-31 01:43:07.000 031 22473.62 159.22 41474.46 88888.00 2024-01-31 01:43:08.000 031 22473.64 159.16 41474.46 88888.00 2024-01-31 01:43:09.000 031 22473.66 159.11 41474.48 88888.00 2024-01-31 01:43:10.000 031 22473.72 159.10 41474.48 47554.23 2024-01-31 01:43:11.000 031 22473.78 159.18 41474.48 88888.00 2024-01-31 01:43:12.000 031 22473.78 159.26 41474.54 88888.00 2024-01-31 01:43:13.000 031 22473.72 159.27 41474.56 88888.00 2024-01-31 01:43:14.000 031 22473.67 159.20 41474.48 88888.00 2024-01-31 01:43:15.000 031 22473.64 159.14 41474.37 47554.25 2024-01-31 01:43:16.000 031 22473.60 159.13 41474.36 88888.00 2024-01-31 01:43:17.000 031 22473.58 159.11 41474.40 88888.00 2024-01-31 01:43:18.000 031 22473.61 159.06 41474.40 88888.00 2024-01-31 01:43:19.000 031 22473.69 159.07 41474.38 88888.00 2024-01-31 01:43:20.000 031 22473.75 159.09 41474.42 47554.28 2024-01-31 01:43:21.000 031 22473.76 159.06 41474.48 88888.00 2024-01-31 01:43:22.000 031 22473.74 158.99 41474.50 88888.00 2024-01-31 01:43:23.000 031 22473.73 159.00 41474.48 88888.00 2024-01-31 01:43:24.000 031 22473.73 159.06 41474.48 88888.00 2024-01-31 01:43:25.000 031 22473.70 159.08 41474.46 47554.28 2024-01-31 01:43:26.000 031 22473.69 159.05 41474.40 88888.00 2024-01-31 01:43:27.000 031 22473.73 159.05 41474.36 88888.00 2024-01-31 01:43:28.000 031 22473.74 159.03 41474.31 88888.00 2024-01-31 01:43:29.000 031 22473.72 158.98 41474.34 88888.00 2024-01-31 01:43:30.000 031 22473.74 158.95 41474.47 47554.29 2024-01-31 01:43:31.000 031 22473.76 159.01 41474.53 88888.00 2024-01-31 01:43:32.000 031 22473.76 159.08 41474.50 88888.00 2024-01-31 01:43:33.000 031 22473.76 159.09 41474.48 88888.00 2024-01-31 01:43:34.000 031 22473.78 159.03 41474.46 88888.00 2024-01-31 01:43:35.000 031 22473.77 159.01 41474.44 47554.31 2024-01-31 01:43:36.000 031 22473.74 159.04 41474.45 88888.00 2024-01-31 01:43:37.000 031 22473.73 159.10 41474.46 88888.00 2024-01-31 01:43:38.000 031 22473.76 159.16 41474.45 88888.00 2024-01-31 01:43:39.000 031 22473.78 159.19 41474.46 88888.00 2024-01-31 01:43:40.000 031 22473.75 159.13 41474.49 47554.28 2024-01-31 01:43:41.000 031 22473.72 159.09 41474.51 88888.00 2024-01-31 01:43:42.000 031 22473.72 159.12 41474.50 88888.00 2024-01-31 01:43:43.000 031 22473.72 159.13 41474.49 88888.00 2024-01-31 01:43:44.000 031 22473.70 159.09 41474.50 88888.00 2024-01-31 01:43:45.000 031 22473.69 159.06 41474.49 47554.30 2024-01-31 01:43:46.000 031 22473.67 159.09 41474.47 88888.00 2024-01-31 01:43:47.000 031 22473.67 159.18 41474.48 88888.00 2024-01-31 01:43:48.000 031 22473.69 159.22 41474.49 88888.00 2024-01-31 01:43:49.000 031 22473.72 159.21 41474.47 88888.00 2024-01-31 01:43:50.000 031 22473.72 159.20 41474.46 47554.29 2024-01-31 01:43:51.000 031 22473.69 159.19 41474.44 88888.00 2024-01-31 01:43:52.000 031 22473.67 159.19 41474.43 88888.00 2024-01-31 01:43:53.000 031 22473.68 159.16 41474.47 88888.00 2024-01-31 01:43:54.000 031 22473.72 159.18 41474.55 88888.00 2024-01-31 01:43:55.000 031 22473.73 159.22 41474.63 47554.28 2024-01-31 01:43:56.000 031 22473.69 159.22 41474.65 88888.00 2024-01-31 01:43:57.000 031 22473.67 159.18 41474.59 88888.00 2024-01-31 01:43:58.000 031 22473.68 159.13 41474.49 88888.00 2024-01-31 01:43:59.000 031 22473.68 159.11 41474.36 88888.00 2024-01-31 01:44:00.000 031 22473.65 159.09 41474.29 47554.26 2024-01-31 01:44:01.000 031 22473.67 159.09 41474.40 88888.00 2024-01-31 01:44:02.000 031 22473.72 159.14 41474.55 88888.00 2024-01-31 01:44:03.000 031 22473.73 159.21 41474.56 88888.00 2024-01-31 01:44:04.000 031 22473.70 159.28 41474.51 88888.00 2024-01-31 01:44:05.000 031 22473.68 159.29 41474.50 47554.29 2024-01-31 01:44:06.000 031 22473.69 159.28 41474.48 88888.00 2024-01-31 01:44:07.000 031 22473.72 159.23 41474.39 88888.00 2024-01-31 01:44:08.000 031 22473.73 159.15 41474.34 88888.00 2024-01-31 01:44:09.000 031 22473.71 159.10 41474.40 88888.00 2024-01-31 01:44:10.000 031 22473.70 159.05 41474.40 47554.29 2024-01-31 01:44:11.000 031 22473.72 159.02 41474.34 88888.00 2024-01-31 01:44:12.000 031 22473.72 159.08 41474.43 88888.00 2024-01-31 01:44:13.000 031 22473.69 159.18 41474.56 88888.00 2024-01-31 01:44:14.000 031 22473.69 159.22 41474.51 88888.00 2024-01-31 01:44:15.000 031 22473.72 159.15 41474.39 47554.28 2024-01-31 01:44:16.000 031 22473.73 159.06 41474.43 88888.00 2024-01-31 01:44:17.000 031 22473.68 159.06 41474.49 88888.00 2024-01-31 01:44:18.000 031 22473.62 159.10 41474.49 88888.00 2024-01-31 01:44:19.000 031 22473.60 159.10 41474.45 88888.00 2024-01-31 01:44:20.000 031 22473.64 159.08 41474.38 47554.30 2024-01-31 01:44:21.000 031 22473.66 159.05 41474.30 88888.00 2024-01-31 01:44:22.000 031 22473.66 159.03 41474.32 88888.00 2024-01-31 01:44:23.000 031 22473.69 159.09 41474.44 88888.00 2024-01-31 01:44:24.000 031 22473.74 159.12 41474.54 88888.00 2024-01-31 01:44:25.000 031 22473.78 159.01 41474.53 47554.31 2024-01-31 01:44:26.000 031 22473.76 158.90 41474.41 88888.00 2024-01-31 01:44:27.000 031 22473.72 158.94 41474.30 88888.00 2024-01-31 01:44:28.000 031 22473.72 159.06 41474.34 88888.00 2024-01-31 01:44:29.000 031 22473.78 159.09 41474.50 88888.00 2024-01-31 01:44:30.000 031 22473.84 159.02 41474.65 47554.30 2024-01-31 01:44:31.000 031 22473.91 158.96 41474.77 88888.00 2024-01-31 01:44:32.000 031 22473.98 158.96 41474.77 88888.00 2024-01-31 01:44:33.000 031 22473.95 158.98 41474.59 88888.00 2024-01-31 01:44:34.000 031 22473.90 159.04 41474.43 88888.00 2024-01-31 01:44:35.000 031 22473.90 159.13 41474.49 47554.34 2024-01-31 01:44:36.000 031 22473.88 159.13 41474.59 88888.00 2024-01-31 01:44:37.000 031 22473.83 159.11 41474.61 88888.00 2024-01-31 01:44:38.000 031 22473.84 159.14 41474.66 88888.00 2024-01-31 01:44:39.000 031 22473.86 159.10 41474.77 88888.00 2024-01-31 01:44:40.000 031 22473.83 159.01 41474.82 47554.34 2024-01-31 01:44:41.000 031 22473.81 159.02 41474.75 88888.00 2024-01-31 01:44:42.000 031 22473.86 159.08 41474.70 88888.00 2024-01-31 01:44:43.000 031 22473.90 159.07 41474.69 88888.00 2024-01-31 01:44:44.000 031 22473.86 159.03 41474.67 88888.00 2024-01-31 01:44:45.000 031 22473.82 158.98 41474.65 47554.34 2024-01-31 01:44:46.000 031 22473.83 158.99 41474.62 88888.00 2024-01-31 01:44:47.000 031 22473.82 159.01 41474.56 88888.00 2024-01-31 01:44:48.000 031 22473.77 158.93 41474.50 88888.00 2024-01-31 01:44:49.000 031 22473.75 158.84 41474.41 88888.00 2024-01-31 01:44:50.000 031 22473.77 158.83 41474.38 47554.35 2024-01-31 01:44:51.000 031 22473.79 158.91 41474.46 88888.00 2024-01-31 01:44:52.000 031 22473.78 159.00 41474.62 88888.00 2024-01-31 01:44:53.000 031 22473.78 159.09 41474.75 88888.00 2024-01-31 01:44:54.000 031 22473.80 159.19 41474.75 88888.00 2024-01-31 01:44:55.000 031 22473.77 159.21 41474.64 47554.36 2024-01-31 01:44:56.000 031 22473.74 159.10 41474.60 88888.00 2024-01-31 01:44:57.000 031 22473.74 158.97 41474.63 88888.00 2024-01-31 01:44:58.000 031 22473.75 158.93 41474.62 88888.00 2024-01-31 01:44:59.000 031 22473.79 158.97 41474.59 88888.00 2024-01-31 01:45:00.000 031 22473.82 158.99 41474.57 47554.35 2024-01-31 01:45:01.000 031 22473.82 158.97 41474.57 88888.00 2024-01-31 01:45:02.000 031 22473.81 158.97 41474.57 88888.00 2024-01-31 01:45:03.000 031 22473.78 159.00 41474.54 88888.00 2024-01-31 01:45:04.000 031 22473.77 159.02 41474.52 88888.00 2024-01-31 01:45:05.000 031 22473.76 159.03 41474.52 47554.35 2024-01-31 01:45:06.000 031 22473.74 159.00 41474.53 88888.00 2024-01-31 01:45:07.000 031 22473.73 158.98 41474.59 88888.00 2024-01-31 01:45:08.000 031 22473.73 159.00 41474.64 88888.00 2024-01-31 01:45:09.000 031 22473.71 158.98 41474.62 88888.00 2024-01-31 01:45:10.000 031 22473.70 158.95 41474.57 47554.36 2024-01-31 01:45:11.000 031 22473.75 158.96 41474.59 88888.00 2024-01-31 01:45:12.000 031 22473.79 158.96 41474.61 88888.00 2024-01-31 01:45:13.000 031 22473.81 158.95 41474.62 88888.00 2024-01-31 01:45:14.000 031 22473.82 158.96 41474.60 88888.00 2024-01-31 01:45:15.000 031 22473.83 158.93 41474.54 47554.36 2024-01-31 01:45:16.000 031 22473.87 158.91 41474.51 88888.00 2024-01-31 01:45:17.000 031 22473.90 158.95 41474.51 88888.00 2024-01-31 01:45:18.000 031 22473.90 159.00 41474.56 88888.00 2024-01-31 01:45:19.000 031 22473.91 159.05 41474.66 88888.00 2024-01-31 01:45:20.000 031 22473.92 159.06 41474.71 47554.36 2024-01-31 01:45:21.000 031 22473.89 159.03 41474.69 88888.00 2024-01-31 01:45:22.000 031 22473.84 158.97 41474.65 88888.00 2024-01-31 01:45:23.000 031 22473.84 158.88 41474.62 88888.00 2024-01-31 01:45:24.000 031 22473.84 158.84 41474.59 88888.00 2024-01-31 01:45:25.000 031 22473.85 158.92 41474.57 47554.36 2024-01-31 01:45:26.000 031 22473.89 159.06 41474.62 88888.00 2024-01-31 01:45:27.000 031 22473.94 159.09 41474.72 88888.00 2024-01-31 01:45:28.000 031 22473.96 159.06 41474.73 88888.00 2024-01-31 01:45:29.000 031 22473.92 159.03 41474.70 88888.00 2024-01-31 01:45:30.000 031 22473.89 159.00 41474.69 47554.36 2024-01-31 01:45:31.000 031 22473.89 158.98 41474.63 88888.00 2024-01-31 01:45:32.000 031 22473.87 158.96 41474.54 88888.00 2024-01-31 01:45:33.000 031 22473.82 158.95 41474.54 88888.00 2024-01-31 01:45:34.000 031 22473.80 158.95 41474.56 88888.00 2024-01-31 01:45:35.000 031 22473.85 158.96 41474.60 47554.36 2024-01-31 01:45:36.000 031 22473.93 159.01 41474.65 88888.00 2024-01-31 01:45:37.000 031 22473.95 159.06 41474.70 88888.00 2024-01-31 01:45:38.000 031 22473.90 159.03 41474.69 88888.00 2024-01-31 01:45:39.000 031 22473.86 159.00 41474.68 88888.00 2024-01-31 01:45:40.000 031 22473.86 159.00 41474.73 47554.38 2024-01-31 01:45:41.000 031 22473.89 159.04 41474.71 88888.00 2024-01-31 01:45:42.000 031 22473.95 159.18 41474.58 88888.00 2024-01-31 01:45:43.000 031 22473.96 159.25 41474.52 88888.00 2024-01-31 01:45:44.000 031 22473.92 159.12 41474.61 88888.00 2024-01-31 01:45:45.000 031 22473.85 158.94 41474.68 47554.39 2024-01-31 01:45:46.000 031 22473.78 158.79 41474.69 88888.00 2024-01-31 01:45:47.000 031 22473.74 158.71 41474.69 88888.00 2024-01-31 01:45:48.000 031 22473.77 158.80 41474.61 88888.00 2024-01-31 01:45:49.000 031 22473.84 158.98 41474.54 88888.00 2024-01-31 01:45:50.000 031 22473.89 159.01 41474.58 47554.39 2024-01-31 01:45:51.000 031 22473.88 158.90 41474.62 88888.00 2024-01-31 01:45:52.000 031 22473.86 158.86 41474.59 88888.00 2024-01-31 01:45:53.000 031 22473.87 158.96 41474.53 88888.00 2024-01-31 01:45:54.000 031 22473.92 159.04 41474.51 88888.00 2024-01-31 01:45:55.000 031 22473.96 159.04 41474.53 47554.40 2024-01-31 01:45:56.000 031 22474.00 159.01 41474.59 88888.00 2024-01-31 01:45:57.000 031 22474.06 159.02 41474.63 88888.00 2024-01-31 01:45:58.000 031 22474.05 159.04 41474.64 88888.00 2024-01-31 01:45:59.000 031 22473.96 158.98 41474.65 88888.00 2024-01-31 01:46:00.000 031 22473.87 158.94 41474.64 47554.40 2024-01-31 01:46:01.000 031 22473.83 158.96 41474.56 88888.00 2024-01-31 01:46:02.000 031 22473.78 158.96 41474.43 88888.00 2024-01-31 01:46:03.000 031 22473.76 158.95 41474.35 88888.00 2024-01-31 01:46:04.000 031 22473.81 158.99 41474.36 88888.00 2024-01-31 01:46:05.000 031 22473.86 159.04 41474.36 47554.40 2024-01-31 01:46:06.000 031 22473.89 159.06 41474.39 88888.00 2024-01-31 01:46:07.000 031 22473.92 159.07 41474.50 88888.00 2024-01-31 01:46:08.000 031 22473.94 159.10 41474.59 88888.00 2024-01-31 01:46:09.000 031 22473.94 159.12 41474.62 88888.00 2024-01-31 01:46:10.000 031 22473.92 159.07 41474.59 47554.40 2024-01-31 01:46:11.000 031 22473.86 158.95 41474.52 88888.00 2024-01-31 01:46:12.000 031 22473.86 158.79 41474.47 88888.00 2024-01-31 01:46:13.000 031 22473.94 158.73 41474.52 88888.00 2024-01-31 01:46:14.000 031 22474.00 158.87 41474.62 88888.00 2024-01-31 01:46:15.000 031 22473.98 158.98 41474.65 47554.43 2024-01-31 01:46:16.000 031 22473.92 158.91 41474.65 88888.00 2024-01-31 01:46:17.000 031 22473.91 158.85 41474.67 88888.00 2024-01-31 01:46:18.000 031 22473.98 158.90 41474.65 88888.00 2024-01-31 01:46:19.000 031 22474.02 158.94 41474.57 88888.00 2024-01-31 01:46:20.000 031 22473.98 158.95 41474.58 47554.42 2024-01-31 01:46:21.000 031 22473.90 158.93 41474.65 88888.00 2024-01-31 01:46:22.000 031 22473.85 158.95 41474.65 88888.00 2024-01-31 01:46:23.000 031 22473.85 158.97 41474.61 88888.00 2024-01-31 01:46:24.000 031 22473.83 158.90 41474.57 88888.00 2024-01-31 01:46:25.000 031 22473.82 158.84 41474.54 47554.44 2024-01-31 01:46:26.000 031 22473.85 158.85 41474.56 88888.00 2024-01-31 01:46:27.000 031 22473.89 158.87 41474.61 88888.00 2024-01-31 01:46:28.000 031 22473.91 158.88 41474.67 88888.00 2024-01-31 01:46:29.000 031 22473.90 158.90 41474.69 88888.00 2024-01-31 01:46:30.000 031 22473.89 158.96 41474.68 47554.43 2024-01-31 01:46:31.000 031 22473.88 159.02 41474.70 88888.00 2024-01-31 01:46:32.000 031 22473.89 159.00 41474.75 88888.00 2024-01-31 01:46:33.000 031 22473.90 158.90 41474.72 88888.00 2024-01-31 01:46:34.000 031 22473.90 158.87 41474.69 88888.00 2024-01-31 01:46:35.000 031 22473.92 158.88 41474.69 47554.42 2024-01-31 01:46:36.000 031 22473.97 158.88 41474.70 88888.00 2024-01-31 01:46:37.000 031 22473.95 158.88 41474.64 88888.00 2024-01-31 01:46:38.000 031 22473.88 158.86 41474.52 88888.00 2024-01-31 01:46:39.000 031 22473.86 158.87 41474.48 88888.00 2024-01-31 01:46:40.000 031 22473.88 158.91 41474.56 47554.44 2024-01-31 01:46:41.000 031 22473.85 158.90 41474.61 88888.00 2024-01-31 01:46:42.000 031 22473.82 158.88 41474.60 88888.00 2024-01-31 01:46:43.000 031 22473.86 158.94 41474.61 88888.00 2024-01-31 01:46:44.000 031 22473.95 159.00 41474.64 88888.00 2024-01-31 01:46:45.000 031 22474.02 158.99 41474.64 47554.40 2024-01-31 01:46:46.000 031 22474.01 158.97 41474.63 88888.00 2024-01-31 01:46:47.000 031 22473.97 158.95 41474.69 88888.00 2024-01-31 01:46:48.000 031 22473.94 158.90 41474.76 88888.00 2024-01-31 01:46:49.000 031 22473.95 158.88 41474.66 88888.00 2024-01-31 01:46:50.000 031 22473.94 158.85 41474.50 47554.41 2024-01-31 01:46:51.000 031 22473.90 158.82 41474.50 88888.00 2024-01-31 01:46:52.000 031 22473.89 158.89 41474.60 88888.00 2024-01-31 01:46:53.000 031 22473.94 158.96 41474.72 88888.00 2024-01-31 01:46:54.000 031 22473.96 158.94 41474.80 88888.00 2024-01-31 01:46:55.000 031 22473.94 158.92 41474.80 47554.42 2024-01-31 01:46:56.000 031 22473.98 158.99 41474.77 88888.00 2024-01-31 01:46:57.000 031 22473.98 159.03 41474.73 88888.00 2024-01-31 01:46:58.000 031 22473.92 158.98 41474.72 88888.00 2024-01-31 01:46:59.000 031 22473.93 158.94 41474.84 88888.00 2024-01-31 01:47:00.000 031 22473.97 158.88 41474.94 47554.41 2024-01-31 01:47:01.000 031 22473.99 158.85 41474.89 88888.00 2024-01-31 01:47:02.000 031 22473.96 158.88 41474.81 88888.00 2024-01-31 01:47:03.000 031 22473.88 158.90 41474.78 88888.00 2024-01-31 01:47:04.000 031 22473.85 158.93 41474.74 88888.00 2024-01-31 01:47:05.000 031 22473.87 158.93 41474.71 47554.40 2024-01-31 01:47:06.000 031 22473.88 158.89 41474.74 88888.00 2024-01-31 01:47:07.000 031 22473.84 158.82 41474.79 88888.00 2024-01-31 01:47:08.000 031 22473.82 158.82 41474.75 88888.00 2024-01-31 01:47:09.000 031 22473.83 158.93 41474.68 88888.00 2024-01-31 01:47:10.000 031 22473.84 159.00 41474.65 47554.41 2024-01-31 01:47:11.000 031 22473.82 158.95 41474.64 88888.00 2024-01-31 01:47:12.000 031 22473.82 158.91 41474.67 88888.00 2024-01-31 01:47:13.000 031 22473.84 158.94 41474.78 88888.00 2024-01-31 01:47:14.000 031 22473.86 158.93 41474.86 88888.00 2024-01-31 01:47:15.000 031 22473.89 158.86 41474.94 47554.39 2024-01-31 01:47:16.000 031 22473.94 158.81 41474.99 88888.00 2024-01-31 01:47:17.000 031 22473.98 158.81 41474.95 88888.00 2024-01-31 01:47:18.000 031 22473.99 158.82 41474.89 88888.00 2024-01-31 01:47:19.000 031 22473.99 158.85 41474.86 88888.00 2024-01-31 01:47:20.000 031 22474.00 158.90 41474.86 47554.40 2024-01-31 01:47:21.000 031 22474.03 158.92 41474.88 88888.00 2024-01-31 01:47:22.000 031 22474.02 158.88 41474.86 88888.00 2024-01-31 01:47:23.000 031 22473.99 158.82 41474.76 88888.00 2024-01-31 01:47:24.000 031 22473.99 158.82 41474.69 88888.00 2024-01-31 01:47:25.000 031 22473.99 158.90 41474.71 47554.40 2024-01-31 01:47:26.000 031 22473.98 158.93 41474.76 88888.00 2024-01-31 01:47:27.000 031 22473.97 158.88 41474.76 88888.00 2024-01-31 01:47:28.000 031 22473.97 158.81 41474.74 88888.00 2024-01-31 01:47:29.000 031 22473.98 158.78 41474.74 88888.00 2024-01-31 01:47:30.000 031 22473.99 158.83 41474.77 47554.42 2024-01-31 01:47:31.000 031 22473.97 158.86 41474.81 88888.00 2024-01-31 01:47:32.000 031 22473.97 158.83 41474.86 88888.00 2024-01-31 01:47:33.000 031 22474.02 158.84 41474.92 88888.00 2024-01-31 01:47:34.000 031 22474.07 158.89 41474.95 88888.00 2024-01-31 01:47:35.000 031 22474.04 158.92 41474.87 47554.43 2024-01-31 01:47:36.000 031 22473.98 158.93 41474.79 88888.00 2024-01-31 01:47:37.000 031 22473.96 158.92 41474.78 88888.00 2024-01-31 01:47:38.000 031 22473.96 158.89 41474.79 88888.00 2024-01-31 01:47:39.000 031 22473.95 158.89 41474.80 88888.00 2024-01-31 01:47:40.000 031 22473.97 158.94 41474.86 47554.45 2024-01-31 01:47:41.000 031 22474.00 158.98 41474.94 88888.00 2024-01-31 01:47:42.000 031 22474.03 159.02 41474.95 88888.00 2024-01-31 01:47:43.000 031 22474.06 159.09 41474.92 88888.00 2024-01-31 01:47:44.000 031 22474.04 159.07 41474.87 88888.00 2024-01-31 01:47:45.000 031 22473.98 158.97 41474.82 47554.42 2024-01-31 01:47:46.000 031 22473.96 158.96 41474.79 88888.00 2024-01-31 01:47:47.000 031 22473.94 158.98 41474.79 88888.00 2024-01-31 01:47:48.000 031 22473.91 158.97 41474.81 88888.00 2024-01-31 01:47:49.000 031 22473.89 158.96 41474.81 88888.00 2024-01-31 01:47:50.000 031 22473.88 158.93 41474.80 47554.43 2024-01-31 01:47:51.000 031 22473.90 158.89 41474.81 88888.00 2024-01-31 01:47:52.000 031 22473.89 158.87 41474.84 88888.00 2024-01-31 01:47:53.000 031 22473.90 158.83 41474.84 88888.00 2024-01-31 01:47:54.000 031 22473.92 158.76 41474.77 88888.00 2024-01-31 01:47:55.000 031 22473.90 158.75 41474.67 47554.43 2024-01-31 01:47:56.000 031 22473.85 158.79 41474.67 88888.00 2024-01-31 01:47:57.000 031 22473.83 158.82 41474.71 88888.00 2024-01-31 01:47:58.000 031 22473.88 158.86 41474.69 88888.00 2024-01-31 01:47:59.000 031 22473.96 158.87 41474.73 88888.00 2024-01-31 01:48:00.000 031 22473.95 158.89 41474.77 47554.43 2024-01-31 01:48:01.000 031 22473.88 158.91 41474.77 88888.00 2024-01-31 01:48:02.000 031 22473.89 158.89 41474.78 88888.00 2024-01-31 01:48:03.000 031 22473.93 158.84 41474.78 88888.00 2024-01-31 01:48:04.000 031 22473.92 158.84 41474.73 88888.00 2024-01-31 01:48:05.000 031 22473.88 158.88 41474.74 47554.41 2024-01-31 01:48:06.000 031 22473.85 158.93 41474.79 88888.00 2024-01-31 01:48:07.000 031 22473.82 158.91 41474.78 88888.00 2024-01-31 01:48:08.000 031 22473.82 158.89 41474.80 88888.00 2024-01-31 01:48:09.000 031 22473.88 158.90 41474.86 88888.00 2024-01-31 01:48:10.000 031 22473.90 158.93 41474.88 47554.41 2024-01-31 01:48:11.000 031 22473.86 158.88 41474.78 88888.00 2024-01-31 01:48:12.000 031 22473.84 158.82 41474.66 88888.00 2024-01-31 01:48:13.000 031 22473.84 158.85 41474.72 88888.00 2024-01-31 01:48:14.000 031 22473.85 158.90 41474.86 88888.00 2024-01-31 01:48:15.000 031 22473.83 158.87 41474.88 47554.39 2024-01-31 01:48:16.000 031 22473.80 158.81 41474.79 88888.00 2024-01-31 01:48:17.000 031 22473.79 158.81 41474.66 88888.00 2024-01-31 01:48:18.000 031 22473.81 158.84 41474.60 88888.00 2024-01-31 01:48:19.000 031 22473.81 158.88 41474.62 88888.00 2024-01-31 01:48:20.000 031 22473.75 158.90 41474.66 47554.37 2024-01-31 01:48:21.000 031 22473.68 158.87 41474.72 88888.00 2024-01-31 01:48:22.000 031 22473.71 158.81 41474.73 88888.00 2024-01-31 01:48:23.000 031 22473.80 158.84 41474.69 88888.00 2024-01-31 01:48:24.000 031 22473.87 158.95 41474.72 88888.00 2024-01-31 01:48:25.000 031 22473.90 159.03 41474.84 47554.33 2024-01-31 01:48:26.000 031 22473.90 159.03 41474.97 88888.00 2024-01-31 01:48:27.000 031 22473.88 159.03 41474.99 88888.00 2024-01-31 01:48:28.000 031 22473.85 159.07 41474.89 88888.00 2024-01-31 01:48:29.000 031 22473.82 159.08 41474.84 88888.00 2024-01-31 01:48:30.000 031 22473.76 159.03 41474.85 47554.34 2024-01-31 01:48:31.000 031 22473.69 158.99 41474.79 88888.00 2024-01-31 01:48:32.000 031 22473.65 159.00 41474.71 88888.00 2024-01-31 01:48:33.000 031 22473.66 159.03 41474.70 88888.00 2024-01-31 01:48:34.000 031 22473.67 159.07 41474.71 88888.00 2024-01-31 01:48:35.000 031 22473.66 159.09 41474.73 47554.31 2024-01-31 01:48:36.000 031 22473.65 159.06 41474.75 88888.00 2024-01-31 01:48:37.000 031 22473.61 159.00 41474.69 88888.00 2024-01-31 01:48:38.000 031 22473.59 158.94 41474.66 88888.00 2024-01-31 01:48:39.000 031 22473.60 158.96 41474.68 88888.00 2024-01-31 01:48:40.000 031 22473.58 159.04 41474.67 47554.31 2024-01-31 01:48:41.000 031 22473.53 159.07 41474.64 88888.00 2024-01-31 01:48:42.000 031 22473.52 159.04 41474.62 88888.00 2024-01-31 01:48:43.000 031 22473.53 159.00 41474.61 88888.00 2024-01-31 01:48:44.000 031 22473.55 159.04 41474.61 88888.00 2024-01-31 01:48:45.000 031 22473.53 159.15 41474.61 47554.26 2024-01-31 01:48:46.000 031 22473.51 159.19 41474.67 88888.00 2024-01-31 01:48:47.000 031 22473.53 159.12 41474.79 88888.00 2024-01-31 01:48:48.000 031 22473.56 159.05 41474.81 88888.00 2024-01-31 01:48:49.000 031 22473.57 159.00 41474.75 88888.00 2024-01-31 01:48:50.000 031 22473.57 158.90 41474.73 47554.28 2024-01-31 01:48:51.000 031 22473.57 158.83 41474.75 88888.00 2024-01-31 01:48:52.000 031 22473.59 158.93 41474.76 88888.00 2024-01-31 01:48:53.000 031 22473.61 159.03 41474.72 88888.00 2024-01-31 01:48:54.000 031 22473.58 159.02 41474.68 88888.00 2024-01-31 01:48:55.000 031 22473.54 159.05 41474.68 47554.24 2024-01-31 01:48:56.000 031 22473.54 159.09 41474.68 88888.00 2024-01-31 01:48:57.000 031 22473.53 159.05 41474.69 88888.00 2024-01-31 01:48:58.000 031 22473.52 158.95 41474.71 88888.00 2024-01-31 01:48:59.000 031 22473.52 158.91 41474.76 88888.00 2024-01-31 01:49:00.000 031 22473.52 158.97 41474.81 47554.22 2024-01-31 01:49:01.000 031 22473.53 159.03 41474.78 88888.00 2024-01-31 01:49:02.000 031 22473.52 159.01 41474.65 88888.00 2024-01-31 01:49:03.000 031 22473.50 158.96 41474.57 88888.00 2024-01-31 01:49:04.000 031 22473.52 158.98 41474.59 88888.00 2024-01-31 01:49:05.000 031 22473.54 159.06 41474.64 47554.25 2024-01-31 01:49:06.000 031 22473.56 159.17 41474.70 88888.00 2024-01-31 01:49:07.000 031 22473.58 159.18 41474.69 88888.00 2024-01-31 01:49:08.000 031 22473.55 159.13 41474.60 88888.00 2024-01-31 01:49:09.000 031 22473.51 159.11 41474.54 88888.00 2024-01-31 01:49:10.000 031 22473.47 159.07 41474.53 47554.24 2024-01-31 01:49:11.000 031 22473.42 159.00 41474.53 88888.00 2024-01-31 01:49:12.000 031 22473.42 158.97 41474.54 88888.00 2024-01-31 01:49:13.000 031 22473.47 158.99 41474.59 88888.00 2024-01-31 01:49:14.000 031 22473.53 159.06 41474.65 88888.00 2024-01-31 01:49:15.000 031 22473.59 159.17 41474.73 47554.24 2024-01-31 01:49:16.000 031 22473.62 159.17 41474.74 88888.00 2024-01-31 01:49:17.000 031 22473.63 159.13 41474.69 88888.00 2024-01-31 01:49:18.000 031 22473.65 159.16 41474.69 88888.00 2024-01-31 01:49:19.000 031 22473.61 159.16 41474.71 88888.00 2024-01-31 01:49:20.000 031 22473.55 159.10 41474.71 47554.25 2024-01-31 01:49:21.000 031 22473.58 159.05 41474.73 88888.00 2024-01-31 01:49:22.000 031 22473.68 159.15 41474.77 88888.00 2024-01-31 01:49:23.000 031 22473.76 159.28 41474.75 88888.00 2024-01-31 01:49:24.000 031 22473.71 159.20 41474.73 88888.00 2024-01-31 01:49:25.000 031 22473.61 159.06 41474.76 47554.27 2024-01-31 01:49:26.000 031 22473.56 159.08 41474.78 88888.00 2024-01-31 01:49:27.000 031 22473.57 159.11 41474.74 88888.00 2024-01-31 01:49:28.000 031 22473.61 159.08 41474.73 88888.00 2024-01-31 01:49:29.000 031 22473.60 159.08 41474.76 88888.00 2024-01-31 01:49:30.000 031 22473.53 159.12 41474.80 47554.27 2024-01-31 01:49:31.000 031 22473.52 159.17 41474.84 88888.00 2024-01-31 01:49:32.000 031 22473.59 159.19 41474.84 88888.00 2024-01-31 01:49:33.000 031 22473.65 159.22 41474.83 88888.00 2024-01-31 01:49:34.000 031 22473.71 159.27 41474.84 88888.00 2024-01-31 01:49:35.000 031 22473.74 159.26 41474.79 47554.29 2024-01-31 01:49:36.000 031 22473.70 159.12 41474.76 88888.00 2024-01-31 01:49:37.000 031 22473.67 159.05 41474.78 88888.00 2024-01-31 01:49:38.000 031 22473.70 159.13 41474.74 88888.00 2024-01-31 01:49:39.000 031 22473.74 159.13 41474.68 88888.00 2024-01-31 01:49:40.000 031 22473.75 159.07 41474.66 47554.29 2024-01-31 01:49:41.000 031 22473.81 159.15 41474.70 88888.00 2024-01-31 01:49:42.000 031 22473.88 159.26 41474.78 88888.00 2024-01-31 01:49:43.000 031 22473.90 159.25 41474.80 88888.00 2024-01-31 01:49:44.000 031 22473.82 159.24 41474.73 88888.00 2024-01-31 01:49:45.000 031 22473.76 159.25 41474.69 47554.30 2024-01-31 01:49:46.000 031 22473.75 159.25 41474.70 88888.00 2024-01-31 01:49:47.000 031 22473.77 159.28 41474.70 88888.00 2024-01-31 01:49:48.000 031 22473.80 159.29 41474.67 88888.00 2024-01-31 01:49:49.000 031 22473.78 159.23 41474.67 88888.00 2024-01-31 01:49:50.000 031 22473.76 159.14 41474.73 47554.27 2024-01-31 01:49:51.000 031 22473.75 159.10 41474.77 88888.00 2024-01-31 01:49:52.000 031 22473.75 159.13 41474.73 88888.00 2024-01-31 01:49:53.000 031 22473.77 159.16 41474.68 88888.00 2024-01-31 01:49:54.000 031 22473.80 159.17 41474.67 88888.00 2024-01-31 01:49:55.000 031 22473.82 159.17 41474.67 47554.29 2024-01-31 01:49:56.000 031 22473.82 159.16 41474.66 88888.00 2024-01-31 01:49:57.000 031 22473.81 159.14 41474.69 88888.00 2024-01-31 01:49:58.000 031 22473.79 159.13 41474.77 88888.00 2024-01-31 01:49:59.000 031 22473.82 159.18 41474.84 88888.00 2024-01-31 01:50:00.000 031 22473.87 159.20 41474.83 47554.36 2024-01-31 01:50:01.000 031 22473.91 159.12 41474.73 88888.00 2024-01-31 01:50:02.000 031 22473.92 159.06 41474.64 88888.00 2024-01-31 01:50:03.000 031 22473.92 159.09 41474.66 88888.00 2024-01-31 01:50:04.000 031 22473.91 159.14 41474.68 88888.00 2024-01-31 01:50:05.000 031 22473.92 159.12 41474.64 47554.33 2024-01-31 01:50:06.000 031 22473.92 159.06 41474.56 88888.00 2024-01-31 01:50:07.000 031 22473.92 159.05 41474.53 88888.00 2024-01-31 01:50:08.000 031 22473.92 159.08 41474.56 88888.00 2024-01-31 01:50:09.000 031 22473.90 159.09 41474.62 88888.00 2024-01-31 01:50:10.000 031 22473.88 159.03 41474.60 47554.37 2024-01-31 01:50:11.000 031 22473.86 159.00 41474.54 88888.00 2024-01-31 01:50:12.000 031 22473.87 159.08 41474.52 88888.00 2024-01-31 01:50:13.000 031 22473.86 159.17 41474.52 88888.00 2024-01-31 01:50:14.000 031 22473.82 159.15 41474.49 88888.00 2024-01-31 01:50:15.000 031 22473.81 159.09 41474.47 47554.34 2024-01-31 01:50:16.000 031 22473.81 159.05 41474.45 88888.00 2024-01-31 01:50:17.000 031 22473.80 159.04 41474.42 88888.00 2024-01-31 01:50:18.000 031 22473.81 159.05 41474.46 88888.00 2024-01-31 01:50:19.000 031 22473.85 159.01 41474.50 88888.00 2024-01-31 01:50:20.000 031 22473.88 158.98 41474.50 47554.38 2024-01-31 01:50:21.000 031 22473.91 159.03 41474.59 88888.00 2024-01-31 01:50:22.000 031 22473.90 159.04 41474.66 88888.00 2024-01-31 01:50:23.000 031 22473.85 158.97 41474.61 88888.00 2024-01-31 01:50:24.000 031 22473.79 158.93 41474.52 88888.00 2024-01-31 01:50:25.000 031 22473.76 158.99 41474.52 47554.40 2024-01-31 01:50:26.000 031 22473.78 159.04 41474.55 88888.00 2024-01-31 01:50:27.000 031 22473.78 159.03 41474.58 88888.00 2024-01-31 01:50:28.000 031 22473.72 159.00 41474.61 88888.00 2024-01-31 01:50:29.000 031 22473.66 158.97 41474.64 88888.00 2024-01-31 01:50:30.000 031 22473.66 158.94 41474.66 47554.37 2024-01-31 01:50:31.000 031 22473.69 158.94 41474.66 88888.00 2024-01-31 01:50:32.000 031 22473.71 158.97 41474.66 88888.00 2024-01-31 01:50:33.000 031 22473.71 159.04 41474.62 88888.00 2024-01-31 01:50:34.000 031 22473.72 159.09 41474.54 88888.00 2024-01-31 01:50:35.000 031 22473.74 159.04 41474.49 47554.39 2024-01-31 01:50:36.000 031 22473.75 158.94 41474.51 88888.00 2024-01-31 01:50:37.000 031 22473.76 158.87 41474.52 88888.00 2024-01-31 01:50:38.000 031 22473.76 158.92 41474.50 88888.00 2024-01-31 01:50:39.000 031 22473.70 159.01 41474.47 88888.00 2024-01-31 01:50:40.000 031 22473.65 158.94 41474.49 47554.36 2024-01-31 01:50:41.000 031 22473.68 158.83 41474.56 88888.00 2024-01-31 01:50:42.000 031 22473.70 158.87 41474.59 88888.00 2024-01-31 01:50:43.000 031 22473.65 158.94 41474.54 88888.00 2024-01-31 01:50:44.000 031 22473.65 158.99 41474.51 88888.00 2024-01-31 01:50:45.000 031 22473.69 159.02 41474.59 47554.36 2024-01-31 01:50:46.000 031 22473.73 159.02 41474.73 88888.00 2024-01-31 01:50:47.000 031 22473.74 158.98 41474.80 88888.00 2024-01-31 01:50:48.000 031 22473.76 158.94 41474.77 88888.00 2024-01-31 01:50:49.000 031 22473.81 158.94 41474.73 88888.00 2024-01-31 01:50:50.000 031 22473.82 158.94 41474.71 47554.37 2024-01-31 01:50:51.000 031 22473.80 158.92 41474.70 88888.00 2024-01-31 01:50:52.000 031 22473.79 158.95 41474.66 88888.00 2024-01-31 01:50:53.000 031 22473.84 159.00 41474.62 88888.00 2024-01-31 01:50:54.000 031 22473.88 159.00 41474.58 88888.00 2024-01-31 01:50:55.000 031 22473.84 158.96 41474.55 47554.36 2024-01-31 01:50:56.000 031 22473.78 158.96 41474.55 88888.00 2024-01-31 01:50:57.000 031 22473.78 159.02 41474.62 88888.00 2024-01-31 01:50:58.000 031 22473.76 159.05 41474.67 88888.00 2024-01-31 01:50:59.000 031 22473.73 159.03 41474.63 88888.00 2024-01-31 01:51:00.000 031 22473.73 159.05 41474.62 47554.38 2024-01-31 01:51:01.000 031 22473.77 159.11 41474.69 88888.00 2024-01-31 01:51:02.000 031 22473.81 159.10 41474.75 88888.00 2024-01-31 01:51:03.000 031 22473.82 159.10 41474.79 88888.00 2024-01-31 01:51:04.000 031 22473.78 159.12 41474.81 88888.00 2024-01-31 01:51:05.000 031 22473.74 159.10 41474.80 47554.37 2024-01-31 01:51:06.000 031 22473.74 159.05 41474.79 88888.00 2024-01-31 01:51:07.000 031 22473.72 158.99 41474.76 88888.00 2024-01-31 01:51:08.000 031 22473.69 158.94 41474.76 88888.00 2024-01-31 01:51:09.000 031 22473.70 158.97 41474.82 88888.00 2024-01-31 01:51:10.000 031 22473.73 159.04 41474.88 47554.38 2024-01-31 01:51:11.000 031 22473.74 159.09 41474.84 88888.00 2024-01-31 01:51:12.000 031 22473.71 159.09 41474.73 88888.00 2024-01-31 01:51:13.000 031 22473.71 159.09 41474.69 88888.00 2024-01-31 01:51:14.000 031 22473.75 159.09 41474.69 88888.00 2024-01-31 01:51:15.000 031 22473.78 159.04 41474.65 47554.39 2024-01-31 01:51:16.000 031 22473.77 158.97 41474.57 88888.00 2024-01-31 01:51:17.000 031 22473.77 158.97 41474.54 88888.00 2024-01-31 01:51:18.000 031 22473.80 159.02 41474.57 88888.00 2024-01-31 01:51:19.000 031 22473.82 159.03 41474.65 88888.00 2024-01-31 01:51:20.000 031 22473.85 159.05 41474.71 47554.37 2024-01-31 01:51:21.000 031 22473.89 159.13 41474.78 88888.00 2024-01-31 01:51:22.000 031 22473.93 159.20 41474.84 88888.00 2024-01-31 01:51:23.000 031 22473.96 159.23 41474.85 88888.00 2024-01-31 01:51:24.000 031 22473.92 159.24 41474.79 88888.00 2024-01-31 01:51:25.000 031 22473.88 159.24 41474.77 47554.40 2024-01-31 01:51:26.000 031 22473.90 159.24 41474.78 88888.00 2024-01-31 01:51:27.000 031 22473.91 159.20 41474.79 88888.00 2024-01-31 01:51:28.000 031 22473.89 159.18 41474.82 88888.00 2024-01-31 01:51:29.000 031 22473.91 159.24 41474.86 88888.00 2024-01-31 01:51:30.000 031 22473.94 159.30 41474.85 47554.42 2024-01-31 01:51:31.000 031 22473.89 159.29 41474.79 88888.00 2024-01-31 01:51:32.000 031 22473.81 159.17 41474.73 88888.00 2024-01-31 01:51:33.000 031 22473.82 159.06 41474.73 88888.00 2024-01-31 01:51:34.000 031 22473.90 159.11 41474.84 88888.00 2024-01-31 01:51:35.000 031 22473.93 159.16 41474.91 47554.43 2024-01-31 01:51:36.000 031 22473.93 159.14 41474.90 88888.00 2024-01-31 01:51:37.000 031 22473.91 159.13 41474.90 88888.00 2024-01-31 01:51:38.000 031 22473.89 159.14 41474.88 88888.00 2024-01-31 01:51:39.000 031 22473.92 159.15 41474.82 88888.00 2024-01-31 01:51:40.000 031 22473.97 159.19 41474.75 47554.45 2024-01-31 01:51:41.000 031 22473.98 159.18 41474.74 88888.00 2024-01-31 01:51:42.000 031 22473.94 159.14 41474.77 88888.00 2024-01-31 01:51:43.000 031 22473.91 159.14 41474.78 88888.00 2024-01-31 01:51:44.000 031 22473.92 159.15 41474.77 88888.00 2024-01-31 01:51:45.000 031 22473.98 159.12 41474.75 47554.46 2024-01-31 01:51:46.000 031 22474.03 159.12 41474.78 88888.00 2024-01-31 01:51:47.000 031 22474.03 159.12 41474.84 88888.00 2024-01-31 01:51:48.000 031 22474.00 159.09 41474.83 88888.00 2024-01-31 01:51:49.000 031 22474.02 159.09 41474.78 88888.00 2024-01-31 01:51:50.000 031 22474.07 159.16 41474.73 47554.46 2024-01-31 01:51:51.000 031 22474.07 159.21 41474.75 88888.00 2024-01-31 01:51:52.000 031 22474.07 159.23 41474.83 88888.00 2024-01-31 01:51:53.000 031 22474.14 159.26 41474.91 88888.00 2024-01-31 01:51:54.000 031 22474.19 159.30 41474.89 88888.00 2024-01-31 01:51:55.000 031 22474.17 159.34 41474.79 47554.48 2024-01-31 01:51:56.000 031 22474.16 159.36 41474.73 88888.00 2024-01-31 01:51:57.000 031 22474.18 159.33 41474.69 88888.00 2024-01-31 01:51:58.000 031 22474.17 159.27 41474.66 88888.00 2024-01-31 01:51:59.000 031 22474.14 159.20 41474.69 88888.00 2024-01-31 01:52:00.000 031 22474.13 159.13 41474.69 47554.49 2024-01-31 01:52:01.000 031 22474.15 159.13 41474.65 88888.00 2024-01-31 01:52:02.000 031 22474.17 159.18 41474.62 88888.00 2024-01-31 01:52:03.000 031 22474.17 159.24 41474.59 88888.00 2024-01-31 01:52:04.000 031 22474.16 159.28 41474.61 88888.00 2024-01-31 01:52:05.000 031 22474.15 159.31 41474.68 47554.50 2024-01-31 01:52:06.000 031 22474.15 159.30 41474.71 88888.00 2024-01-31 01:52:07.000 031 22474.15 159.29 41474.69 88888.00 2024-01-31 01:52:08.000 031 22474.17 159.30 41474.66 88888.00 2024-01-31 01:52:09.000 031 22474.19 159.31 41474.63 88888.00 2024-01-31 01:52:10.000 031 22474.17 159.27 41474.61 47554.51 2024-01-31 01:52:11.000 031 22474.15 159.21 41474.58 88888.00 2024-01-31 01:52:12.000 031 22474.15 159.24 41474.66 88888.00 2024-01-31 01:52:13.000 031 22474.16 159.31 41474.78 88888.00 2024-01-31 01:52:14.000 031 22474.13 159.30 41474.78 88888.00 2024-01-31 01:52:15.000 031 22474.06 159.24 41474.69 47554.49 2024-01-31 01:52:16.000 031 22474.00 159.24 41474.64 88888.00 2024-01-31 01:52:17.000 031 22474.03 159.29 41474.67 88888.00 2024-01-31 01:52:18.000 031 22474.08 159.33 41474.75 88888.00 2024-01-31 01:52:19.000 031 22474.10 159.34 41474.79 88888.00 2024-01-31 01:52:20.000 031 22474.10 159.34 41474.79 47554.49 2024-01-31 01:52:21.000 031 22474.09 159.33 41474.79 88888.00 2024-01-31 01:52:22.000 031 22474.06 159.32 41474.73 88888.00 2024-01-31 01:52:23.000 031 22474.05 159.35 41474.65 88888.00 2024-01-31 01:52:24.000 031 22474.10 159.36 41474.68 88888.00 2024-01-31 01:52:25.000 031 22474.17 159.35 41474.80 47554.50 2024-01-31 01:52:26.000 031 22474.18 159.38 41474.87 88888.00 2024-01-31 01:52:27.000 031 22474.13 159.42 41474.84 88888.00 2024-01-31 01:52:28.000 031 22474.08 159.45 41474.71 88888.00 2024-01-31 01:52:29.000 031 22474.05 159.43 41474.60 88888.00 2024-01-31 01:52:30.000 031 22474.03 159.37 41474.57 47554.50 2024-01-31 01:52:31.000 031 22474.04 159.38 41474.60 88888.00 2024-01-31 01:52:32.000 031 22474.06 159.39 41474.62 88888.00 2024-01-31 01:52:33.000 031 22474.10 159.34 41474.62 88888.00 2024-01-31 01:52:34.000 031 22474.14 159.32 41474.63 88888.00 2024-01-31 01:52:35.000 031 22474.14 159.26 41474.62 47554.52 2024-01-31 01:52:36.000 031 22474.15 159.18 41474.61 88888.00 2024-01-31 01:52:37.000 031 22474.16 159.19 41474.65 88888.00 2024-01-31 01:52:38.000 031 22474.14 159.28 41474.67 88888.00 2024-01-31 01:52:39.000 031 22474.10 159.33 41474.67 88888.00 2024-01-31 01:52:40.000 031 22474.12 159.36 41474.73 47554.51 2024-01-31 01:52:41.000 031 22474.18 159.40 41474.79 88888.00 2024-01-31 01:52:42.000 031 22474.22 159.41 41474.82 88888.00 2024-01-31 01:52:43.000 031 22474.20 159.36 41474.82 88888.00 2024-01-31 01:52:44.000 031 22474.16 159.33 41474.78 88888.00 2024-01-31 01:52:45.000 031 22474.14 159.38 41474.72 47554.52 2024-01-31 01:52:46.000 031 22474.12 159.41 41474.71 88888.00 2024-01-31 01:52:47.000 031 22474.07 159.34 41474.70 88888.00 2024-01-31 01:52:48.000 031 22474.02 159.28 41474.66 88888.00 2024-01-31 01:52:49.000 031 22474.01 159.29 41474.62 88888.00 2024-01-31 01:52:50.000 031 22474.04 159.31 41474.61 47554.49 2024-01-31 01:52:51.000 031 22474.06 159.34 41474.64 88888.00 2024-01-31 01:52:52.000 031 22474.05 159.37 41474.65 88888.00 2024-01-31 01:52:53.000 031 22474.06 159.38 41474.61 88888.00 2024-01-31 01:52:54.000 031 22474.09 159.39 41474.55 88888.00 2024-01-31 01:52:55.000 031 22474.09 159.36 41474.49 47554.52 2024-01-31 01:52:56.000 031 22474.03 159.37 41474.46 88888.00 2024-01-31 01:52:57.000 031 22473.98 159.42 41474.50 88888.00 2024-01-31 01:52:58.000 031 22474.01 159.41 41474.57 88888.00 2024-01-31 01:52:59.000 031 22474.11 159.37 41474.64 88888.00 2024-01-31 01:53:00.000 031 22474.17 159.37 41474.73 47554.53 2024-01-31 01:53:01.000 031 22474.16 159.34 41474.80 88888.00 2024-01-31 01:53:02.000 031 22474.17 159.29 41474.79 88888.00 2024-01-31 01:53:03.000 031 22474.20 159.29 41474.67 88888.00 2024-01-31 01:53:04.000 031 22474.20 159.30 41474.57 88888.00 2024-01-31 01:53:05.000 031 22474.15 159.30 41474.53 47554.52 2024-01-31 01:53:06.000 031 22474.09 159.28 41474.48 88888.00 2024-01-31 01:53:07.000 031 22474.08 159.32 41474.40 88888.00 2024-01-31 01:53:08.000 031 22474.10 159.39 41474.33 88888.00 2024-01-31 01:53:09.000 031 22474.10 159.43 41474.31 88888.00 2024-01-31 01:53:10.000 031 22474.10 159.44 41474.42 47554.55 2024-01-31 01:53:11.000 031 22474.12 159.44 41474.54 88888.00 2024-01-31 01:53:12.000 031 22474.15 159.41 41474.55 88888.00 2024-01-31 01:53:13.000 031 22474.17 159.40 41474.54 88888.00 2024-01-31 01:53:14.000 031 22474.18 159.40 41474.59 88888.00 2024-01-31 01:53:15.000 031 22474.20 159.36 41474.63 47554.55 2024-01-31 01:53:16.000 031 22474.25 159.36 41474.60 88888.00 2024-01-31 01:53:17.000 031 22474.28 159.38 41474.56 88888.00 2024-01-31 01:53:18.000 031 22474.27 159.35 41474.58 88888.00 2024-01-31 01:53:19.000 031 22474.29 159.37 41474.61 88888.00 2024-01-31 01:53:20.000 031 22474.34 159.45 41474.61 47554.58 2024-01-31 01:53:21.000 031 22474.35 159.49 41474.60 88888.00 2024-01-31 01:53:22.000 031 22474.30 159.48 41474.60 88888.00 2024-01-31 01:53:23.000 031 22474.25 159.46 41474.57 88888.00 2024-01-31 01:53:24.000 031 22474.23 159.46 41474.57 88888.00 2024-01-31 01:53:25.000 031 22474.21 159.44 41474.53 47554.58 2024-01-31 01:53:26.000 031 22474.21 159.45 41474.44 88888.00 2024-01-31 01:53:27.000 031 22474.26 159.49 41474.46 88888.00 2024-01-31 01:53:28.000 031 22474.32 159.46 41474.56 88888.00 2024-01-31 01:53:29.000 031 22474.32 159.42 41474.59 88888.00 2024-01-31 01:53:30.000 031 22474.30 159.44 41474.57 47554.58 2024-01-31 01:53:31.000 031 22474.32 159.45 41474.63 88888.00 2024-01-31 01:53:32.000 031 22474.35 159.45 41474.68 88888.00 2024-01-31 01:53:33.000 031 22474.34 159.50 41474.65 88888.00 2024-01-31 01:53:34.000 031 22474.35 159.53 41474.62 88888.00 2024-01-31 01:53:35.000 031 22474.41 159.57 41474.65 47554.59 2024-01-31 01:53:36.000 031 22474.40 159.64 41474.66 88888.00 2024-01-31 01:53:37.000 031 22474.32 159.63 41474.63 88888.00 2024-01-31 01:53:38.000 031 22474.26 159.58 41474.66 88888.00 2024-01-31 01:53:39.000 031 22474.23 159.51 41474.67 88888.00 2024-01-31 01:53:40.000 031 22474.23 159.47 41474.65 47554.57 2024-01-31 01:53:41.000 031 22474.26 159.49 41474.66 88888.00 2024-01-31 01:53:42.000 031 22474.28 159.54 41474.62 88888.00 2024-01-31 01:53:43.000 031 22474.28 159.61 41474.55 88888.00 2024-01-31 01:53:44.000 031 22474.28 159.63 41474.61 88888.00 2024-01-31 01:53:45.000 031 22474.28 159.64 41474.69 47554.59 2024-01-31 01:53:46.000 031 22474.30 159.64 41474.64 88888.00 2024-01-31 01:53:47.000 031 22474.32 159.60 41474.57 88888.00 2024-01-31 01:53:48.000 031 22474.35 159.55 41474.64 88888.00 2024-01-31 01:53:49.000 031 22474.40 159.56 41474.77 88888.00 2024-01-31 01:53:50.000 031 22474.38 159.59 41474.75 47554.62 2024-01-31 01:53:51.000 031 22474.30 159.54 41474.61 88888.00 2024-01-31 01:53:52.000 031 22474.26 159.51 41474.48 88888.00 2024-01-31 01:53:53.000 031 22474.27 159.56 41474.47 88888.00 2024-01-31 01:53:54.000 031 22474.24 159.55 41474.56 88888.00 2024-01-31 01:53:55.000 031 22474.21 159.53 41474.69 47554.59 2024-01-31 01:53:56.000 031 22474.24 159.61 41474.82 88888.00 2024-01-31 01:53:57.000 031 22474.25 159.68 41474.84 88888.00 2024-01-31 01:53:58.000 031 22474.17 159.66 41474.74 88888.00 2024-01-31 01:53:59.000 031 22474.09 159.61 41474.62 88888.00 2024-01-31 01:54:00.000 031 22474.08 159.58 41474.59 47554.64 2024-01-31 01:54:01.000 031 22474.15 159.59 41474.66 88888.00 2024-01-31 01:54:02.000 031 22474.22 159.64 41474.73 88888.00 2024-01-31 01:54:03.000 031 22474.26 159.66 41474.73 88888.00 2024-01-31 01:54:04.000 031 22474.24 159.60 41474.67 88888.00 2024-01-31 01:54:05.000 031 22474.21 159.55 41474.62 47554.63 2024-01-31 01:54:06.000 031 22474.21 159.57 41474.61 88888.00 2024-01-31 01:54:07.000 031 22474.22 159.59 41474.63 88888.00 2024-01-31 01:54:08.000 031 22474.23 159.62 41474.65 88888.00 2024-01-31 01:54:09.000 031 22474.24 159.69 41474.69 88888.00 2024-01-31 01:54:10.000 031 22474.28 159.73 41474.80 47554.63 2024-01-31 01:54:11.000 031 22474.35 159.72 41474.88 88888.00 2024-01-31 01:54:12.000 031 22474.41 159.74 41474.83 88888.00 2024-01-31 01:54:13.000 031 22474.38 159.76 41474.68 88888.00 2024-01-31 01:54:14.000 031 22474.32 159.72 41474.55 88888.00 2024-01-31 01:54:15.000 031 22474.29 159.64 41474.52 47554.66 2024-01-31 01:54:16.000 031 22474.29 159.60 41474.57 88888.00 2024-01-31 01:54:17.000 031 22474.30 159.65 41474.63 88888.00 2024-01-31 01:54:18.000 031 22474.33 159.70 41474.66 88888.00 2024-01-31 01:54:19.000 031 22474.39 159.73 41474.71 88888.00 2024-01-31 01:54:20.000 031 22474.40 159.77 41474.76 47554.64 2024-01-31 01:54:21.000 031 22474.34 159.78 41474.76 88888.00 2024-01-31 01:54:22.000 031 22474.32 159.76 41474.73 88888.00 2024-01-31 01:54:23.000 031 22474.37 159.77 41474.72 88888.00 2024-01-31 01:54:24.000 031 22474.37 159.75 41474.68 88888.00 2024-01-31 01:54:25.000 031 22474.36 159.71 41474.63 47554.67 2024-01-31 01:54:26.000 031 22474.35 159.70 41474.61 88888.00 2024-01-31 01:54:27.000 031 22474.33 159.69 41474.65 88888.00 2024-01-31 01:54:28.000 031 22474.33 159.69 41474.75 88888.00 2024-01-31 01:54:29.000 031 22474.36 159.71 41474.83 88888.00 2024-01-31 01:54:30.000 031 22474.40 159.70 41474.81 47554.67 2024-01-31 01:54:31.000 031 22474.38 159.64 41474.75 88888.00 2024-01-31 01:54:32.000 031 22474.35 159.62 41474.73 88888.00 2024-01-31 01:54:33.000 031 22474.35 159.64 41474.70 88888.00 2024-01-31 01:54:34.000 031 22474.40 159.69 41474.65 88888.00 2024-01-31 01:54:35.000 031 22474.44 159.76 41474.64 47554.69 2024-01-31 01:54:36.000 031 22474.47 159.80 41474.71 88888.00 2024-01-31 01:54:37.000 031 22474.49 159.78 41474.74 88888.00 2024-01-31 01:54:38.000 031 22474.47 159.71 41474.65 88888.00 2024-01-31 01:54:39.000 031 22474.45 159.69 41474.55 88888.00 2024-01-31 01:54:40.000 031 22474.49 159.74 41474.50 47554.70 2024-01-31 01:54:41.000 031 22474.50 159.74 41474.50 88888.00 2024-01-31 01:54:42.000 031 22474.48 159.67 41474.57 88888.00 2024-01-31 01:54:43.000 031 22474.47 159.59 41474.64 88888.00 2024-01-31 01:54:44.000 031 22474.48 159.58 41474.64 88888.00 2024-01-31 01:54:45.000 031 22474.48 159.62 41474.65 47554.71 2024-01-31 01:54:46.000 031 22474.45 159.63 41474.70 88888.00 2024-01-31 01:54:47.000 031 22474.44 159.65 41474.78 88888.00 2024-01-31 01:54:48.000 031 22474.47 159.64 41474.80 88888.00 2024-01-31 01:54:49.000 031 22474.51 159.61 41474.79 88888.00 2024-01-31 01:54:50.000 031 22474.53 159.66 41474.82 47554.72 2024-01-31 01:54:51.000 031 22474.52 159.76 41474.85 88888.00 2024-01-31 01:54:52.000 031 22474.50 159.80 41474.88 88888.00 2024-01-31 01:54:53.000 031 22474.52 159.77 41474.98 88888.00 2024-01-31 01:54:54.000 031 22474.55 159.73 41474.98 88888.00 2024-01-31 01:54:55.000 031 22474.57 159.72 41474.87 47554.71 2024-01-31 01:54:56.000 031 22474.58 159.74 41474.78 88888.00 2024-01-31 01:54:57.000 031 22474.56 159.73 41474.73 88888.00 2024-01-31 01:54:58.000 031 22474.56 159.76 41474.68 88888.00 2024-01-31 01:54:59.000 031 22474.60 159.84 41474.64 88888.00 2024-01-31 01:55:00.000 031 22474.62 159.90 41474.60 47554.73 2024-01-31 01:55:01.000 031 22474.58 159.86 41474.57 88888.00 2024-01-31 01:55:02.000 031 22474.53 159.75 41474.57 88888.00 2024-01-31 01:55:03.000 031 22474.51 159.69 41474.59 88888.00 2024-01-31 01:55:04.000 031 22474.54 159.71 41474.65 88888.00 2024-01-31 01:55:05.000 031 22474.57 159.69 41474.71 47554.71 2024-01-31 01:55:06.000 031 22474.54 159.62 41474.71 88888.00 2024-01-31 01:55:07.000 031 22474.52 159.62 41474.71 88888.00 2024-01-31 01:55:08.000 031 22474.51 159.71 41474.75 88888.00 2024-01-31 01:55:09.000 031 22474.50 159.81 41474.80 88888.00 2024-01-31 01:55:10.000 031 22474.51 159.87 41474.79 47554.74 2024-01-31 01:55:11.000 031 22474.52 159.87 41474.74 88888.00 2024-01-31 01:55:12.000 031 22474.51 159.83 41474.72 88888.00 2024-01-31 01:55:13.000 031 22474.50 159.81 41474.69 88888.00 2024-01-31 01:55:14.000 031 22474.47 159.84 41474.66 88888.00 2024-01-31 01:55:15.000 031 22474.46 159.88 41474.70 47554.71 2024-01-31 01:55:16.000 031 22474.49 159.88 41474.81 88888.00 2024-01-31 01:55:17.000 031 22474.52 159.82 41474.87 88888.00 2024-01-31 01:55:18.000 031 22474.50 159.79 41474.83 88888.00 2024-01-31 01:55:19.000 031 22474.48 159.81 41474.73 88888.00 2024-01-31 01:55:20.000 031 22474.51 159.85 41474.68 47554.68 2024-01-31 01:55:21.000 031 22474.52 159.90 41474.69 88888.00 2024-01-31 01:55:22.000 031 22474.49 159.94 41474.70 88888.00 2024-01-31 01:55:23.000 031 22474.42 159.90 41474.71 88888.00 2024-01-31 01:55:24.000 031 22474.41 159.89 41474.72 88888.00 2024-01-31 01:55:25.000 031 22474.44 159.95 41474.77 47554.73 2024-01-31 01:55:26.000 031 22474.48 160.02 41474.85 88888.00 2024-01-31 01:55:27.000 031 22474.50 160.04 41474.89 88888.00 2024-01-31 01:55:28.000 031 22474.49 159.99 41474.82 88888.00 2024-01-31 01:55:29.000 031 22474.49 159.89 41474.77 88888.00 2024-01-31 01:55:30.000 031 22474.50 159.85 41474.82 47554.72 2024-01-31 01:55:31.000 031 22474.50 159.85 41474.86 88888.00 2024-01-31 01:55:32.000 031 22474.50 159.88 41474.80 88888.00 2024-01-31 01:55:33.000 031 22474.50 159.95 41474.74 88888.00 2024-01-31 01:55:34.000 031 22474.51 159.97 41474.78 88888.00 2024-01-31 01:55:35.000 031 22474.51 159.87 41474.82 47554.72 2024-01-31 01:55:36.000 031 22474.49 159.71 41474.84 88888.00 2024-01-31 01:55:37.000 031 22474.49 159.65 41474.84 88888.00 2024-01-31 01:55:38.000 031 22474.52 159.72 41474.82 88888.00 2024-01-31 01:55:39.000 031 22474.57 159.79 41474.82 88888.00 2024-01-31 01:55:40.000 031 22474.58 159.80 41474.86 47554.72 2024-01-31 01:55:41.000 031 22474.56 159.76 41474.89 88888.00 2024-01-31 01:55:42.000 031 22474.56 159.71 41474.91 88888.00 2024-01-31 01:55:43.000 031 22474.59 159.72 41474.94 88888.00 2024-01-31 01:55:44.000 031 22474.64 159.76 41474.94 88888.00 2024-01-31 01:55:45.000 031 22474.66 159.82 41474.90 47554.71 2024-01-31 01:55:46.000 031 22474.65 159.87 41474.85 88888.00 2024-01-31 01:55:47.000 031 22474.60 159.85 41474.79 88888.00 2024-01-31 01:55:48.000 031 22474.58 159.80 41474.76 88888.00 2024-01-31 01:55:49.000 031 22474.58 159.79 41474.83 88888.00 2024-01-31 01:55:50.000 031 22474.58 159.84 41474.92 47554.74 2024-01-31 01:55:51.000 031 22474.56 159.87 41474.93 88888.00 2024-01-31 01:55:52.000 031 22474.54 159.85 41474.86 88888.00 2024-01-31 01:55:53.000 031 22474.54 159.84 41474.82 88888.00 2024-01-31 01:55:54.000 031 22474.56 159.85 41474.80 88888.00 2024-01-31 01:55:55.000 031 22474.58 159.86 41474.74 47554.75 2024-01-31 01:55:56.000 031 22474.61 159.87 41474.77 88888.00 2024-01-31 01:55:57.000 031 22474.63 159.91 41474.90 88888.00 2024-01-31 01:55:58.000 031 22474.64 159.96 41474.98 88888.00 2024-01-31 01:55:59.000 031 22474.66 159.98 41474.94 88888.00 2024-01-31 01:56:00.000 031 22474.67 159.97 41474.87 47554.75 2024-01-31 01:56:01.000 031 22474.62 159.92 41474.84 88888.00 2024-01-31 01:56:02.000 031 22474.54 159.86 41474.84 88888.00 2024-01-31 01:56:03.000 031 22474.50 159.81 41474.86 88888.00 2024-01-31 01:56:04.000 031 22474.51 159.82 41474.88 88888.00 2024-01-31 01:56:05.000 031 22474.57 159.85 41474.93 47554.74 2024-01-31 01:56:06.000 031 22474.65 159.91 41474.95 88888.00 2024-01-31 01:56:07.000 031 22474.66 159.95 41474.93 88888.00 2024-01-31 01:56:08.000 031 22474.64 159.99 41474.94 88888.00 2024-01-31 01:56:09.000 031 22474.63 160.00 41474.98 88888.00 2024-01-31 01:56:10.000 031 22474.62 159.94 41474.95 47554.74 2024-01-31 01:56:11.000 031 22474.57 159.87 41474.88 88888.00 2024-01-31 01:56:12.000 031 22474.56 159.86 41474.86 88888.00 2024-01-31 01:56:13.000 031 22474.62 159.91 41474.87 88888.00 2024-01-31 01:56:14.000 031 22474.65 159.96 41474.83 88888.00 2024-01-31 01:56:15.000 031 22474.64 159.95 41474.75 47554.74 2024-01-31 01:56:16.000 031 22474.64 159.95 41474.75 88888.00 2024-01-31 01:56:17.000 031 22474.67 159.96 41474.79 88888.00 2024-01-31 01:56:18.000 031 22474.66 159.98 41474.81 88888.00 2024-01-31 01:56:19.000 031 22474.60 160.01 41474.84 88888.00 2024-01-31 01:56:20.000 031 22474.55 160.02 41474.82 47554.76 2024-01-31 01:56:21.000 031 22474.56 160.05 41474.79 88888.00 2024-01-31 01:56:22.000 031 22474.59 160.10 41474.81 88888.00 2024-01-31 01:56:23.000 031 22474.60 160.11 41474.84 88888.00 2024-01-31 01:56:24.000 031 22474.60 160.09 41474.79 88888.00 2024-01-31 01:56:25.000 031 22474.57 160.03 41474.63 47554.74 2024-01-31 01:56:26.000 031 22474.52 159.92 41474.49 88888.00 2024-01-31 01:56:27.000 031 22474.47 159.91 41474.48 88888.00 2024-01-31 01:56:28.000 031 22474.43 160.00 41474.53 88888.00 2024-01-31 01:56:29.000 031 22474.42 160.07 41474.59 88888.00 2024-01-31 01:56:30.000 031 22474.44 160.11 41474.65 47554.72 2024-01-31 01:56:31.000 031 22474.47 160.15 41474.69 88888.00 2024-01-31 01:56:32.000 031 22474.48 160.15 41474.75 88888.00 2024-01-31 01:56:33.000 031 22474.48 160.09 41474.80 88888.00 2024-01-31 01:56:34.000 031 22474.48 160.00 41474.78 88888.00 2024-01-31 01:56:35.000 031 22474.47 159.94 41474.71 47554.72 2024-01-31 01:56:36.000 031 22474.44 159.94 41474.71 88888.00 2024-01-31 01:56:37.000 031 22474.45 159.98 41474.77 88888.00 2024-01-31 01:56:38.000 031 22474.48 160.01 41474.84 88888.00 2024-01-31 01:56:39.000 031 22474.48 160.03 41474.84 88888.00 2024-01-31 01:56:40.000 031 22474.49 160.06 41474.81 47554.73 2024-01-31 01:56:41.000 031 22474.50 160.10 41474.82 88888.00 2024-01-31 01:56:42.000 031 22474.50 160.03 41474.82 88888.00 2024-01-31 01:56:43.000 031 22474.52 159.95 41474.77 88888.00 2024-01-31 01:56:44.000 031 22474.55 159.96 41474.77 88888.00 2024-01-31 01:56:45.000 031 22474.57 159.99 41474.83 47554.75 2024-01-31 01:56:46.000 031 22474.55 159.98 41474.86 88888.00 2024-01-31 01:56:47.000 031 22474.54 159.99 41474.86 88888.00 2024-01-31 01:56:48.000 031 22474.56 160.04 41474.86 88888.00 2024-01-31 01:56:49.000 031 22474.55 160.10 41474.89 88888.00 2024-01-31 01:56:50.000 031 22474.49 160.13 41474.94 47554.72 2024-01-31 01:56:51.000 031 22474.46 160.10 41474.96 88888.00 2024-01-31 01:56:52.000 031 22474.44 160.07 41474.91 88888.00 2024-01-31 01:56:53.000 031 22474.43 160.06 41474.83 88888.00 2024-01-31 01:56:54.000 031 22474.48 160.08 41474.82 88888.00 2024-01-31 01:56:55.000 031 22474.57 160.13 41474.87 47554.71 2024-01-31 01:56:56.000 031 22474.61 160.14 41474.88 88888.00 2024-01-31 01:56:57.000 031 22474.61 160.14 41474.87 88888.00 2024-01-31 01:56:58.000 031 22474.58 160.21 41474.86 88888.00 2024-01-31 01:56:59.000 031 22474.52 160.22 41474.81 88888.00 2024-01-31 01:57:00.000 031 22474.51 160.15 41474.73 47554.69 2024-01-31 01:57:01.000 031 22474.56 160.11 41474.61 88888.00 2024-01-31 01:57:02.000 031 22474.56 160.15 41474.50 88888.00 2024-01-31 01:57:03.000 031 22474.52 160.20 41474.47 88888.00 2024-01-31 01:57:04.000 031 22474.50 160.23 41474.46 88888.00 2024-01-31 01:57:05.000 031 22474.52 160.25 41474.49 47554.71 2024-01-31 01:57:06.000 031 22474.53 160.26 41474.57 88888.00 2024-01-31 01:57:07.000 031 22474.52 160.24 41474.64 88888.00 2024-01-31 01:57:08.000 031 22474.47 160.21 41474.65 88888.00 2024-01-31 01:57:09.000 031 22474.44 160.24 41474.67 88888.00 2024-01-31 01:57:10.000 031 22474.47 160.30 41474.70 47554.67 2024-01-31 01:57:11.000 031 22474.50 160.31 41474.73 88888.00 2024-01-31 01:57:12.000 031 22474.48 160.26 41474.71 88888.00 2024-01-31 01:57:13.000 031 22474.42 160.21 41474.70 88888.00 2024-01-31 01:57:14.000 031 22474.43 160.18 41474.77 88888.00 2024-01-31 01:57:15.000 031 22474.47 160.16 41474.85 47554.68 2024-01-31 01:57:16.000 031 22474.46 160.15 41474.85 88888.00 2024-01-31 01:57:17.000 031 22474.40 160.11 41474.84 88888.00 2024-01-31 01:57:18.000 031 22474.33 160.04 41474.89 88888.00 2024-01-31 01:57:19.000 031 22474.30 160.03 41474.91 88888.00 2024-01-31 01:57:20.000 031 22474.30 160.11 41474.87 47554.66 2024-01-31 01:57:21.000 031 22474.32 160.20 41474.86 88888.00 2024-01-31 01:57:22.000 031 22474.35 160.19 41474.87 88888.00 2024-01-31 01:57:23.000 031 22474.39 160.13 41474.85 88888.00 2024-01-31 01:57:24.000 031 22474.42 160.11 41474.83 88888.00 2024-01-31 01:57:25.000 031 22474.44 160.14 41474.81 47554.63 2024-01-31 01:57:26.000 031 22474.44 160.18 41474.77 88888.00 2024-01-31 01:57:27.000 031 22474.44 160.20 41474.73 88888.00 2024-01-31 01:57:28.000 031 22474.44 160.28 41474.74 88888.00 2024-01-31 01:57:29.000 031 22474.41 160.40 41474.75 88888.00 2024-01-31 01:57:30.000 031 22474.38 160.45 41474.73 47554.61 2024-01-31 01:57:31.000 031 22474.37 160.39 41474.73 88888.00 2024-01-31 01:57:32.000 031 22474.34 160.30 41474.74 88888.00 2024-01-31 01:57:33.000 031 22474.31 160.28 41474.74 88888.00 2024-01-31 01:57:34.000 031 22474.29 160.30 41474.72 88888.00 2024-01-31 01:57:35.000 031 22474.27 160.29 41474.66 47554.60 2024-01-31 01:57:36.000 031 22474.28 160.31 41474.64 88888.00 2024-01-31 01:57:37.000 031 22474.28 160.36 41474.69 88888.00 2024-01-31 01:57:38.000 031 22474.26 160.38 41474.72 88888.00 2024-01-31 01:57:39.000 031 22474.19 160.39 41474.69 88888.00 2024-01-31 01:57:40.000 031 22474.10 160.40 41474.64 47554.61 2024-01-31 01:57:41.000 031 22474.01 160.36 41474.59 88888.00 2024-01-31 01:57:42.000 031 22474.01 160.34 41474.56 88888.00 2024-01-31 01:57:43.000 031 22474.10 160.36 41474.62 88888.00 2024-01-31 01:57:44.000 031 22474.19 160.38 41474.73 88888.00 2024-01-31 01:57:45.000 031 22474.22 160.45 41474.82 47554.61 2024-01-31 01:57:46.000 031 22474.23 160.51 41474.89 88888.00 2024-01-31 01:57:47.000 031 22474.21 160.50 41474.89 88888.00 2024-01-31 01:57:48.000 031 22474.17 160.47 41474.87 88888.00 2024-01-31 01:57:49.000 031 22474.15 160.44 41474.91 88888.00 2024-01-31 01:57:50.000 031 22474.15 160.37 41474.94 47554.60 2024-01-31 01:57:51.000 031 22474.14 160.34 41474.91 88888.00 2024-01-31 01:57:52.000 031 22474.17 160.41 41474.93 88888.00 2024-01-31 01:57:53.000 031 22474.25 160.50 41474.98 88888.00 2024-01-31 01:57:54.000 031 22474.28 160.51 41474.98 88888.00 2024-01-31 01:57:55.000 031 22474.24 160.49 41475.00 47554.58 2024-01-31 01:57:56.000 031 22474.19 160.45 41475.06 88888.00 2024-01-31 01:57:57.000 031 22474.15 160.47 41475.05 88888.00 2024-01-31 01:57:58.000 031 22474.14 160.56 41475.04 88888.00 2024-01-31 01:57:59.000 031 22474.16 160.62 41475.08 88888.00 2024-01-31 01:58:00.000 031 22474.17 160.55 41475.11 47554.59 2024-01-31 01:58:01.000 031 22474.18 160.47 41475.18 88888.00 2024-01-31 01:58:02.000 031 22474.22 160.54 41475.30 88888.00 2024-01-31 01:58:03.000 031 22474.27 160.63 41475.35 88888.00 2024-01-31 01:58:04.000 031 22474.33 160.59 41475.31 88888.00 2024-01-31 01:58:05.000 031 22474.36 160.48 41475.24 47554.59 2024-01-31 01:58:06.000 031 22474.28 160.43 41475.16 88888.00 2024-01-31 01:58:07.000 031 22474.16 160.44 41475.11 88888.00 2024-01-31 01:58:08.000 031 22474.13 160.49 41475.12 88888.00 2024-01-31 01:58:09.000 031 22474.19 160.55 41475.17 88888.00 2024-01-31 01:58:10.000 031 22474.26 160.59 41475.14 47554.59 2024-01-31 01:58:11.000 031 22474.26 160.57 41475.05 88888.00 2024-01-31 01:58:12.000 031 22474.24 160.58 41475.03 88888.00 2024-01-31 01:58:13.000 031 22474.22 160.60 41475.06 88888.00 2024-01-31 01:58:14.000 031 22474.22 160.52 41475.09 88888.00 2024-01-31 01:58:15.000 031 22474.25 160.45 41475.08 47554.59 2024-01-31 01:58:16.000 031 22474.29 160.49 41475.10 88888.00 2024-01-31 01:58:17.000 031 22474.34 160.56 41475.14 88888.00 2024-01-31 01:58:18.000 031 22474.40 160.59 41475.12 88888.00 2024-01-31 01:58:19.000 031 22474.42 160.57 41475.05 88888.00 2024-01-31 01:58:20.000 031 22474.38 160.50 41475.02 47554.61 2024-01-31 01:58:21.000 031 22474.34 160.48 41475.04 88888.00 2024-01-31 01:58:22.000 031 22474.34 160.48 41475.01 88888.00 2024-01-31 01:58:23.000 031 22474.32 160.43 41474.93 88888.00 2024-01-31 01:58:24.000 031 22474.31 160.41 41474.93 88888.00 2024-01-31 01:58:25.000 031 22474.37 160.42 41475.00 47554.62 2024-01-31 01:58:26.000 031 22474.40 160.43 41475.05 88888.00 2024-01-31 01:58:27.000 031 22474.35 160.44 41475.04 88888.00 2024-01-31 01:58:28.000 031 22474.31 160.48 41475.02 88888.00 2024-01-31 01:58:29.000 031 22474.31 160.52 41475.05 88888.00 2024-01-31 01:58:30.000 031 22474.31 160.53 41475.06 47554.61 2024-01-31 01:58:31.000 031 22474.29 160.51 41475.00 88888.00 2024-01-31 01:58:32.000 031 22474.28 160.55 41474.94 88888.00 2024-01-31 01:58:33.000 031 22474.28 160.59 41474.90 88888.00 2024-01-31 01:58:34.000 031 22474.31 160.57 41474.85 88888.00 2024-01-31 01:58:35.000 031 22474.37 160.53 41474.86 47554.62 2024-01-31 01:58:36.000 031 22474.41 160.50 41474.91 88888.00 2024-01-31 01:58:37.000 031 22474.42 160.47 41474.91 88888.00 2024-01-31 01:58:38.000 031 22474.38 160.47 41474.93 88888.00 2024-01-31 01:58:39.000 031 22474.31 160.50 41474.98 88888.00 2024-01-31 01:58:40.000 031 22474.26 160.47 41474.97 47554.64 2024-01-31 01:58:41.000 031 22474.29 160.41 41474.91 88888.00 2024-01-31 01:58:42.000 031 22474.32 160.39 41474.89 88888.00 2024-01-31 01:58:43.000 031 22474.28 160.41 41474.94 88888.00 2024-01-31 01:58:44.000 031 22474.25 160.44 41474.96 88888.00 2024-01-31 01:58:45.000 031 22474.26 160.51 41474.93 47554.62 2024-01-31 01:58:46.000 031 22474.29 160.56 41474.88 88888.00 2024-01-31 01:58:47.000 031 22474.28 160.51 41474.87 88888.00 2024-01-31 01:58:48.000 031 22474.27 160.42 41474.88 88888.00 2024-01-31 01:58:49.000 031 22474.32 160.42 41474.87 88888.00 2024-01-31 01:58:50.000 031 22474.37 160.48 41474.86 47554.64 2024-01-31 01:58:51.000 031 22474.39 160.48 41474.82 88888.00 2024-01-31 01:58:52.000 031 22474.39 160.46 41474.78 88888.00 2024-01-31 01:58:53.000 031 22474.39 160.50 41474.76 88888.00 2024-01-31 01:58:54.000 031 22474.40 160.55 41474.78 88888.00 2024-01-31 01:58:55.000 031 22474.38 160.56 41474.79 47554.62 2024-01-31 01:58:56.000 031 22474.33 160.54 41474.74 88888.00 2024-01-31 01:58:57.000 031 22474.28 160.54 41474.73 88888.00 2024-01-31 01:58:58.000 031 22474.26 160.54 41474.80 88888.00 2024-01-31 01:58:59.000 031 22474.26 160.52 41474.85 88888.00 2024-01-31 01:59:00.000 031 22474.26 160.48 41474.89 47554.66 2024-01-31 01:59:01.000 031 22474.23 160.45 41474.94 88888.00 2024-01-31 01:59:02.000 031 22474.24 160.46 41474.95 88888.00 2024-01-31 01:59:03.000 031 22474.27 160.48 41474.86 88888.00 2024-01-31 01:59:04.000 031 22474.25 160.44 41474.67 88888.00 2024-01-31 01:59:05.000 031 22474.22 160.38 41474.58 47554.64 2024-01-31 01:59:06.000 031 22474.25 160.38 41474.64 88888.00 2024-01-31 01:59:07.000 031 22474.32 160.42 41474.75 88888.00 2024-01-31 01:59:08.000 031 22474.37 160.49 41474.81 88888.00 2024-01-31 01:59:09.000 031 22474.33 160.49 41474.79 88888.00 2024-01-31 01:59:10.000 031 22474.24 160.44 41474.73 47554.64 2024-01-31 01:59:11.000 031 22474.21 160.43 41474.74 88888.00 2024-01-31 01:59:12.000 031 22474.19 160.44 41474.79 88888.00 2024-01-31 01:59:13.000 031 22474.15 160.43 41474.77 88888.00 2024-01-31 01:59:14.000 031 22474.16 160.42 41474.67 88888.00 2024-01-31 01:59:15.000 031 22474.25 160.44 41474.67 47554.66 2024-01-31 01:59:16.000 031 22474.34 160.47 41474.79 88888.00 2024-01-31 01:59:17.000 031 22474.35 160.49 41474.82 88888.00 2024-01-31 01:59:18.000 031 22474.34 160.48 41474.79 88888.00 2024-01-31 01:59:19.000 031 22474.36 160.48 41474.78 88888.00 2024-01-31 01:59:20.000 031 22474.36 160.51 41474.79 47554.63 2024-01-31 01:59:21.000 031 22474.33 160.47 41474.80 88888.00 2024-01-31 01:59:22.000 031 22474.30 160.38 41474.77 88888.00 2024-01-31 01:59:23.000 031 22474.27 160.35 41474.69 88888.00 2024-01-31 01:59:24.000 031 22474.26 160.41 41474.63 88888.00 2024-01-31 01:59:25.000 031 22474.28 160.46 41474.68 47554.67 2024-01-31 01:59:26.000 031 22474.31 160.45 41474.75 88888.00 2024-01-31 01:59:27.000 031 22474.30 160.45 41474.75 88888.00 2024-01-31 01:59:28.000 031 22474.27 160.42 41474.74 88888.00 2024-01-31 01:59:29.000 031 22474.21 160.32 41474.74 88888.00 2024-01-31 01:59:30.000 031 22474.16 160.28 41474.73 47554.64 2024-01-31 01:59:31.000 031 22474.18 160.30 41474.70 88888.00 2024-01-31 01:59:32.000 031 22474.27 160.37 41474.69 88888.00 2024-01-31 01:59:33.000 031 22474.30 160.50 41474.74 88888.00 2024-01-31 01:59:34.000 031 22474.28 160.59 41474.83 88888.00 2024-01-31 01:59:35.000 031 22474.29 160.58 41474.88 47554.64 2024-01-31 01:59:36.000 031 22474.31 160.54 41474.90 88888.00 2024-01-31 01:59:37.000 031 22474.29 160.49 41474.89 88888.00 2024-01-31 01:59:38.000 031 22474.26 160.43 41474.83 88888.00 2024-01-31 01:59:39.000 031 22474.26 160.41 41474.76 88888.00 2024-01-31 01:59:40.000 031 22474.28 160.45 41474.77 47554.62 2024-01-31 01:59:41.000 031 22474.27 160.48 41474.82 88888.00 2024-01-31 01:59:42.000 031 22474.26 160.47 41474.85 88888.00 2024-01-31 01:59:43.000 031 22474.26 160.49 41474.87 88888.00 2024-01-31 01:59:44.000 031 22474.26 160.55 41474.84 88888.00 2024-01-31 01:59:45.000 031 22474.19 160.53 41474.74 47554.63 2024-01-31 01:59:46.000 031 22474.14 160.45 41474.64 88888.00 2024-01-31 01:59:47.000 031 22474.14 160.44 41474.64 88888.00 2024-01-31 01:59:48.000 031 22474.18 160.46 41474.71 88888.00 2024-01-31 01:59:49.000 031 22474.20 160.47 41474.79 88888.00 2024-01-31 01:59:50.000 031 22474.23 160.48 41474.84 47554.61 2024-01-31 01:59:51.000 031 22474.24 160.49 41474.88 88888.00 2024-01-31 01:59:52.000 031 22474.26 160.44 41474.86 88888.00 2024-01-31 01:59:53.000 031 22474.31 160.39 41474.80 88888.00 2024-01-31 01:59:54.000 031 22474.32 160.41 41474.78 88888.00 2024-01-31 01:59:55.000 031 22474.26 160.50 41474.77 47554.63 2024-01-31 01:59:56.000 031 22474.19 160.52 41474.72 88888.00 2024-01-31 01:59:57.000 031 22474.18 160.52 41474.70 88888.00 2024-01-31 01:59:58.000 031 22474.22 160.60 41474.78 88888.00 2024-01-31 01:59:59.000 031 22474.24 160.64 41474.84 88888.00 2024-01-31 02:00:00.000 031 22474.26 160.59 41474.80 47554.62 2024-01-31 02:00:01.000 031 22474.24 160.56 41474.74 88888.00 2024-01-31 02:00:02.000 031 22474.18 160.50 41474.77 88888.00 2024-01-31 02:00:03.000 031 22474.15 160.43 41474.80 88888.00 2024-01-31 02:00:04.000 031 22474.16 160.43 41474.73 88888.00 2024-01-31 02:00:05.000 031 22474.15 160.46 41474.69 47554.60 2024-01-31 02:00:06.000 031 22474.11 160.42 41474.77 88888.00 2024-01-31 02:00:07.000 031 22474.15 160.40 41474.86 88888.00 2024-01-31 02:00:08.000 031 22474.26 160.45 41474.92 88888.00 2024-01-31 02:00:09.000 031 22474.33 160.53 41474.93 88888.00 2024-01-31 02:00:10.000 031 22474.30 160.53 41474.86 47554.62 2024-01-31 02:00:11.000 031 22474.24 160.47 41474.72 88888.00 2024-01-31 02:00:12.000 031 22474.26 160.45 41474.66 88888.00 2024-01-31 02:00:13.000 031 22474.30 160.47 41474.69 88888.00 2024-01-31 02:00:14.000 031 22474.31 160.48 41474.77 88888.00 2024-01-31 02:00:15.000 031 22474.32 160.56 41474.88 47554.63 2024-01-31 02:00:16.000 031 22474.37 160.62 41474.94 88888.00 2024-01-31 02:00:17.000 031 22474.40 160.59 41474.93 88888.00 2024-01-31 02:00:18.000 031 22474.36 160.51 41474.85 88888.00 2024-01-31 02:00:19.000 031 22474.31 160.46 41474.76 88888.00 2024-01-31 02:00:20.000 031 22474.27 160.44 41474.73 47554.59 2024-01-31 02:00:21.000 031 22474.23 160.44 41474.77 88888.00 2024-01-31 02:00:22.000 031 22474.21 160.42 41474.82 88888.00 2024-01-31 02:00:23.000 031 22474.24 160.43 41474.85 88888.00 2024-01-31 02:00:24.000 031 22474.30 160.53 41474.86 88888.00 2024-01-31 02:00:25.000 031 22474.35 160.61 41474.86 47554.65 2024-01-31 02:00:26.000 031 22474.35 160.53 41474.82 88888.00 2024-01-31 02:00:27.000 031 22474.24 160.35 41474.74 88888.00 2024-01-31 02:00:28.000 031 22474.16 160.30 41474.75 88888.00 2024-01-31 02:00:29.000 031 22474.18 160.43 41474.77 88888.00 2024-01-31 02:00:30.000 031 22474.20 160.53 41474.73 47554.63 2024-01-31 02:00:31.000 031 22474.18 160.52 41474.74 88888.00 2024-01-31 02:00:32.000 031 22474.17 160.50 41474.78 88888.00 2024-01-31 02:00:33.000 031 22474.19 160.50 41474.77 88888.00 2024-01-31 02:00:34.000 031 22474.22 160.51 41474.77 88888.00 2024-01-31 02:00:35.000 031 22474.24 160.53 41474.81 47554.64 2024-01-31 02:00:36.000 031 22474.26 160.46 41474.84 88888.00 2024-01-31 02:00:37.000 031 22474.26 160.35 41474.88 88888.00 2024-01-31 02:00:38.000 031 22474.25 160.34 41474.93 88888.00 2024-01-31 02:00:39.000 031 22474.23 160.41 41474.93 88888.00 2024-01-31 02:00:40.000 031 22474.22 160.46 41474.89 47554.65 2024-01-31 02:00:41.000 031 22474.26 160.50 41474.88 88888.00 2024-01-31 02:00:42.000 031 22474.29 160.55 41474.89 88888.00 2024-01-31 02:00:43.000 031 22474.26 160.58 41474.86 88888.00 2024-01-31 02:00:44.000 031 22474.19 160.52 41474.80 88888.00 2024-01-31 02:00:45.000 031 22474.18 160.43 41474.75 47554.63 2024-01-31 02:00:46.000 031 22474.21 160.42 41474.76 88888.00 2024-01-31 02:00:47.000 031 22474.27 160.45 41474.82 88888.00 2024-01-31 02:00:48.000 031 22474.31 160.46 41474.93 88888.00 2024-01-31 02:00:49.000 031 22474.28 160.46 41475.00 88888.00 2024-01-31 02:00:50.000 031 22474.25 160.46 41474.94 47554.62 2024-01-31 02:00:51.000 031 22474.26 160.51 41474.88 88888.00 2024-01-31 02:00:52.000 031 22474.29 160.53 41474.88 88888.00 2024-01-31 02:00:53.000 031 22474.29 160.49 41474.93 88888.00 2024-01-31 02:00:54.000 031 22474.26 160.45 41474.93 88888.00 2024-01-31 02:00:55.000 031 22474.19 160.43 41474.90 47554.60 2024-01-31 02:00:56.000 031 22474.18 160.43 41474.88 88888.00 2024-01-31 02:00:57.000 031 22474.22 160.46 41474.90 88888.00 2024-01-31 02:00:58.000 031 22474.22 160.46 41474.95 88888.00 2024-01-31 02:00:59.000 031 22474.20 160.46 41474.97 88888.00 2024-01-31 02:01:00.000 031 22474.24 160.48 41474.98 47554.62 2024-01-31 02:01:01.000 031 22474.28 160.44 41475.00 88888.00 2024-01-31 02:01:02.000 031 22474.26 160.36 41474.99 88888.00 2024-01-31 02:01:03.000 031 22474.25 160.37 41474.94 88888.00 2024-01-31 02:01:04.000 031 22474.28 160.42 41474.94 88888.00 2024-01-31 02:01:05.000 031 22474.29 160.43 41474.97 47554.61 2024-01-31 02:01:06.000 031 22474.26 160.44 41474.96 88888.00 2024-01-31 02:01:07.000 031 22474.26 160.46 41474.93 88888.00 2024-01-31 02:01:08.000 031 22474.23 160.46 41474.85 88888.00 2024-01-31 02:01:09.000 031 22474.15 160.42 41474.72 88888.00 2024-01-31 02:01:10.000 031 22474.07 160.40 41474.69 47554.58 2024-01-31 02:01:11.000 031 22474.06 160.40 41474.79 88888.00 2024-01-31 02:01:12.000 031 22474.08 160.43 41474.84 88888.00 2024-01-31 02:01:13.000 031 22474.09 160.45 41474.80 88888.00 2024-01-31 02:01:14.000 031 22474.06 160.45 41474.75 88888.00 2024-01-31 02:01:15.000 031 22474.05 160.47 41474.73 47554.57 2024-01-31 02:01:16.000 031 22474.06 160.47 41474.71 88888.00 2024-01-31 02:01:17.000 031 22474.07 160.39 41474.68 88888.00 2024-01-31 02:01:18.000 031 22474.10 160.36 41474.71 88888.00 2024-01-31 02:01:19.000 031 22474.11 160.38 41474.72 88888.00 2024-01-31 02:01:20.000 031 22474.09 160.41 41474.67 47554.54 2024-01-31 02:01:21.000 031 22474.06 160.43 41474.71 88888.00 2024-01-31 02:01:22.000 031 22474.00 160.38 41474.77 88888.00 2024-01-31 02:01:23.000 031 22473.95 160.33 41474.74 88888.00 2024-01-31 02:01:24.000 031 22473.94 160.36 41474.69 88888.00 2024-01-31 02:01:25.000 031 22473.94 160.38 41474.66 47554.56 2024-01-31 02:01:26.000 031 22473.94 160.30 41474.69 88888.00 2024-01-31 02:01:27.000 031 22473.97 160.26 41474.71 88888.00 2024-01-31 02:01:28.000 031 22474.00 160.33 41474.75 88888.00 2024-01-31 02:01:29.000 031 22474.04 160.40 41474.85 88888.00 2024-01-31 02:01:30.000 031 22474.06 160.41 41474.94 47554.53 2024-01-31 02:01:31.000 031 22474.07 160.40 41474.97 88888.00 2024-01-31 02:01:32.000 031 22474.08 160.37 41474.94 88888.00 2024-01-31 02:01:33.000 031 22474.06 160.29 41474.86 88888.00 2024-01-31 02:01:34.000 031 22474.05 160.25 41474.79 88888.00 2024-01-31 02:01:35.000 031 22474.07 160.28 41474.78 47554.55 2024-01-31 02:01:36.000 031 22474.12 160.29 41474.79 88888.00 2024-01-31 02:01:37.000 031 22474.13 160.30 41474.79 88888.00 2024-01-31 02:01:38.000 031 22474.09 160.38 41474.78 88888.00 2024-01-31 02:01:39.000 031 22474.03 160.43 41474.83 88888.00 2024-01-31 02:01:40.000 031 22474.00 160.37 41474.88 47554.55 2024-01-31 02:01:41.000 031 22474.00 160.26 41474.86 88888.00 2024-01-31 02:01:42.000 031 22473.98 160.19 41474.82 88888.00 2024-01-31 02:01:43.000 031 22473.98 160.19 41474.80 88888.00 2024-01-31 02:01:44.000 031 22474.02 160.22 41474.80 88888.00 2024-01-31 02:01:45.000 031 22474.06 160.30 41474.79 47554.53 2024-01-31 02:01:46.000 031 22474.05 160.35 41474.77 88888.00 2024-01-31 02:01:47.000 031 22474.01 160.40 41474.78 88888.00 2024-01-31 02:01:48.000 031 22474.01 160.45 41474.87 88888.00 2024-01-31 02:01:49.000 031 22474.01 160.43 41474.92 88888.00 2024-01-31 02:01:50.000 031 22473.97 160.32 41474.81 47554.53 2024-01-31 02:01:51.000 031 22473.92 160.28 41474.71 88888.00 2024-01-31 02:01:52.000 031 22473.91 160.32 41474.71 88888.00 2024-01-31 02:01:53.000 031 22473.91 160.34 41474.74 88888.00 2024-01-31 02:01:54.000 031 22473.93 160.35 41474.76 88888.00 2024-01-31 02:01:55.000 031 22473.96 160.38 41474.77 47554.52 2024-01-31 02:01:56.000 031 22473.95 160.40 41474.81 88888.00 2024-01-31 02:01:57.000 031 22473.94 160.42 41474.92 88888.00 2024-01-31 02:01:58.000 031 22473.93 160.44 41474.96 88888.00 2024-01-31 02:01:59.000 031 22473.92 160.48 41474.88 88888.00 2024-01-31 02:02:00.000 031 22473.91 160.54 41474.79 47554.52 2024-01-31 02:02:01.000 031 22473.90 160.56 41474.74 88888.00 2024-01-31 02:02:02.000 031 22473.94 160.55 41474.71 88888.00 2024-01-31 02:02:03.000 031 22473.98 160.56 41474.69 88888.00 2024-01-31 02:02:04.000 031 22473.98 160.55 41474.69 88888.00 2024-01-31 02:02:05.000 031 22473.99 160.50 41474.72 47554.52 2024-01-31 02:02:06.000 031 22473.99 160.43 41474.74 88888.00 2024-01-31 02:02:07.000 031 22473.98 160.36 41474.73 88888.00 2024-01-31 02:02:08.000 031 22474.01 160.38 41474.70 88888.00 2024-01-31 02:02:09.000 031 22474.04 160.45 41474.69 88888.00 2024-01-31 02:02:10.000 031 22474.03 160.47 41474.79 47554.49 2024-01-31 02:02:11.000 031 22474.03 160.51 41474.93 88888.00 2024-01-31 02:02:12.000 031 22474.08 160.59 41474.95 88888.00 2024-01-31 02:02:13.000 031 22474.10 160.61 41474.88 88888.00 2024-01-31 02:02:14.000 031 22474.11 160.57 41474.84 88888.00 2024-01-31 02:02:15.000 031 22474.10 160.51 41474.83 47554.47 2024-01-31 02:02:16.000 031 22474.05 160.47 41474.84 88888.00 2024-01-31 02:02:17.000 031 22474.01 160.53 41474.89 88888.00 2024-01-31 02:02:18.000 031 22474.00 160.59 41474.93 88888.00 2024-01-31 02:02:19.000 031 22473.98 160.53 41474.91 88888.00 2024-01-31 02:02:20.000 031 22473.98 160.43 41474.91 47554.50 2024-01-31 02:02:21.000 031 22473.98 160.41 41474.96 88888.00 2024-01-31 02:02:22.000 031 22473.97 160.44 41475.02 88888.00 2024-01-31 02:02:23.000 031 22473.94 160.48 41475.02 88888.00 2024-01-31 02:02:24.000 031 22473.94 160.51 41474.94 88888.00 2024-01-31 02:02:25.000 031 22473.94 160.53 41474.85 47554.48 2024-01-31 02:02:26.000 031 22473.92 160.55 41474.82 88888.00 2024-01-31 02:02:27.000 031 22473.91 160.60 41474.86 88888.00 2024-01-31 02:02:28.000 031 22473.93 160.62 41474.89 88888.00 2024-01-31 02:02:29.000 031 22473.92 160.61 41474.90 88888.00 2024-01-31 02:02:30.000 031 22473.87 160.60 41474.90 47554.46 2024-01-31 02:02:31.000 031 22473.83 160.63 41474.87 88888.00 2024-01-31 02:02:32.000 031 22473.80 160.60 41474.81 88888.00 2024-01-31 02:02:33.000 031 22473.80 160.56 41474.77 88888.00 2024-01-31 02:02:34.000 031 22473.82 160.57 41474.79 88888.00 2024-01-31 02:02:35.000 031 22473.88 160.61 41474.88 47554.47 2024-01-31 02:02:36.000 031 22473.95 160.63 41474.96 88888.00 2024-01-31 02:02:37.000 031 22473.98 160.60 41474.97 88888.00 2024-01-31 02:02:38.000 031 22473.94 160.60 41474.94 88888.00 2024-01-31 02:02:39.000 031 22473.89 160.63 41474.89 88888.00 2024-01-31 02:02:40.000 031 22473.84 160.61 41474.85 47554.43 2024-01-31 02:02:41.000 031 22473.78 160.55 41474.86 88888.00 2024-01-31 02:02:42.000 031 22473.71 160.53 41474.86 88888.00 2024-01-31 02:02:43.000 031 22473.69 160.53 41474.79 88888.00 2024-01-31 02:02:44.000 031 22473.73 160.55 41474.79 88888.00 2024-01-31 02:02:45.000 031 22473.78 160.60 41474.84 47554.42 2024-01-31 02:02:46.000 031 22473.82 160.62 41474.86 88888.00 2024-01-31 02:02:47.000 031 22473.85 160.65 41474.91 88888.00 2024-01-31 02:02:48.000 031 22473.86 160.66 41474.96 88888.00 2024-01-31 02:02:49.000 031 22473.83 160.61 41474.94 88888.00 2024-01-31 02:02:50.000 031 22473.80 160.55 41474.90 47554.43 2024-01-31 02:02:51.000 031 22473.82 160.56 41474.90 88888.00 2024-01-31 02:02:52.000 031 22473.86 160.61 41474.97 88888.00 2024-01-31 02:02:53.000 031 22473.87 160.60 41475.04 88888.00 2024-01-31 02:02:54.000 031 22473.84 160.57 41475.05 88888.00 2024-01-31 02:02:55.000 031 22473.78 160.57 41474.95 47554.39 2024-01-31 02:02:56.000 031 22473.73 160.64 41474.78 88888.00 2024-01-31 02:02:57.000 031 22473.74 160.70 41474.65 88888.00 2024-01-31 02:02:58.000 031 22473.76 160.70 41474.69 88888.00 2024-01-31 02:02:59.000 031 22473.77 160.68 41474.83 88888.00 2024-01-31 02:03:00.000 031 22473.76 160.65 41474.88 47554.39 2024-01-31 02:03:01.000 031 22473.75 160.66 41474.85 88888.00 2024-01-31 02:03:02.000 031 22473.76 160.67 41474.88 88888.00 2024-01-31 02:03:03.000 031 22473.77 160.66 41474.93 88888.00 2024-01-31 02:03:04.000 031 22473.74 160.65 41474.94 88888.00 2024-01-31 02:03:05.000 031 22473.71 160.65 41474.94 47554.39 2024-01-31 02:03:06.000 031 22473.71 160.60 41474.96 88888.00 2024-01-31 02:03:07.000 031 22473.73 160.56 41475.00 88888.00 2024-01-31 02:03:08.000 031 22473.75 160.56 41475.02 88888.00 2024-01-31 02:03:09.000 031 22473.78 160.57 41475.00 88888.00 2024-01-31 02:03:10.000 031 22473.79 160.59 41474.96 47554.39 2024-01-31 02:03:11.000 031 22473.76 160.61 41474.92 88888.00 2024-01-31 02:03:12.000 031 22473.73 160.61 41474.90 88888.00 2024-01-31 02:03:13.000 031 22473.69 160.54 41474.88 88888.00 2024-01-31 02:03:14.000 031 22473.63 160.49 41474.82 88888.00 2024-01-31 02:03:15.000 031 22473.66 160.54 41474.79 47554.37 2024-01-31 02:03:16.000 031 22473.75 160.61 41474.85 88888.00 2024-01-31 02:03:17.000 031 22473.79 160.59 41474.94 88888.00 2024-01-31 02:03:18.000 031 22473.78 160.59 41475.01 88888.00 2024-01-31 02:03:19.000 031 22473.77 160.63 41475.03 88888.00 2024-01-31 02:03:20.000 031 22473.77 160.60 41474.99 47554.38 2024-01-31 02:03:21.000 031 22473.74 160.55 41474.97 88888.00 2024-01-31 02:03:22.000 031 22473.70 160.54 41474.96 88888.00 2024-01-31 02:03:23.000 031 22473.67 160.57 41474.90 88888.00 2024-01-31 02:03:24.000 031 22473.68 160.60 41474.91 88888.00 2024-01-31 02:03:25.000 031 22473.68 160.63 41475.02 47554.36 2024-01-31 02:03:26.000 031 22473.65 160.68 41475.08 88888.00 2024-01-31 02:03:27.000 031 22473.65 160.66 41475.07 88888.00 2024-01-31 02:03:28.000 031 22473.68 160.58 41475.06 88888.00 2024-01-31 02:03:29.000 031 22473.71 160.59 41475.08 88888.00 2024-01-31 02:03:30.000 031 22473.71 160.64 41475.07 47554.37 2024-01-31 02:03:31.000 031 22473.72 160.63 41474.99 88888.00 2024-01-31 02:03:32.000 031 22473.72 160.64 41474.93 88888.00 2024-01-31 02:03:33.000 031 22473.73 160.71 41474.97 88888.00 2024-01-31 02:03:34.000 031 22473.73 160.73 41474.99 88888.00 2024-01-31 02:03:35.000 031 22473.69 160.61 41474.93 47554.35 2024-01-31 02:03:36.000 031 22473.65 160.46 41474.86 88888.00 2024-01-31 02:03:37.000 031 22473.65 160.49 41474.81 88888.00 2024-01-31 02:03:38.000 031 22473.66 160.67 41474.81 88888.00 2024-01-31 02:03:39.000 031 22473.68 160.76 41474.94 88888.00 2024-01-31 02:03:40.000 031 22473.74 160.74 41475.12 47554.34 2024-01-31 02:03:41.000 031 22473.76 160.70 41475.18 88888.00 2024-01-31 02:03:42.000 031 22473.78 160.69 41475.15 88888.00 2024-01-31 02:03:43.000 031 22473.80 160.69 41475.11 88888.00 2024-01-31 02:03:44.000 031 22473.76 160.73 41475.08 88888.00 2024-01-31 02:03:45.000 031 22473.72 160.77 41475.08 47554.36 2024-01-31 02:03:46.000 031 22473.72 160.73 41475.11 88888.00 2024-01-31 02:03:47.000 031 22473.72 160.67 41475.15 88888.00 2024-01-31 02:03:48.000 031 22473.70 160.68 41475.17 88888.00 2024-01-31 02:03:49.000 031 22473.70 160.70 41475.11 88888.00 2024-01-31 02:03:50.000 031 22473.75 160.66 41475.02 47554.32 2024-01-31 02:03:51.000 031 22473.80 160.52 41474.92 88888.00 2024-01-31 02:03:52.000 031 22473.79 160.38 41474.86 88888.00 2024-01-31 02:03:53.000 031 22473.80 160.48 41474.90 88888.00 2024-01-31 02:03:54.000 031 22473.80 160.68 41475.00 88888.00 2024-01-31 02:03:55.000 031 22473.74 160.71 41475.04 47554.33 2024-01-31 02:03:56.000 031 22473.71 160.64 41475.04 88888.00 2024-01-31 02:03:57.000 031 22473.75 160.60 41475.02 88888.00 2024-01-31 02:03:58.000 031 22473.77 160.58 41475.00 88888.00 2024-01-31 02:03:59.000 031 22473.78 160.60 41475.01 88888.00 2024-01-31 02:04:00.000 031 22473.78 160.68 41475.00 47554.36 2024-01-31 02:04:01.000 031 22473.79 160.72 41474.93 88888.00 2024-01-31 02:04:02.000 031 22473.79 160.65 41474.88 88888.00 2024-01-31 02:04:03.000 031 22473.77 160.58 41474.92 88888.00 2024-01-31 02:04:04.000 031 22473.76 160.56 41475.00 88888.00 2024-01-31 02:04:05.000 031 22473.78 160.56 41475.06 47554.35 2024-01-31 02:04:06.000 031 22473.81 160.54 41475.03 88888.00 2024-01-31 02:04:07.000 031 22473.83 160.53 41474.97 88888.00 2024-01-31 02:04:08.000 031 22473.85 160.56 41474.95 88888.00 2024-01-31 02:04:09.000 031 22473.85 160.55 41474.95 88888.00 2024-01-31 02:04:10.000 031 22473.87 160.49 41474.99 47554.38 2024-01-31 02:04:11.000 031 22473.90 160.44 41475.04 88888.00 2024-01-31 02:04:12.000 031 22473.92 160.43 41475.03 88888.00 2024-01-31 02:04:13.000 031 22473.91 160.43 41475.03 88888.00 2024-01-31 02:04:14.000 031 22473.89 160.40 41475.08 88888.00 2024-01-31 02:04:15.000 031 22473.89 160.42 41475.12 47554.34 2024-01-31 02:04:16.000 031 22473.92 160.54 41475.12 88888.00 2024-01-31 02:04:17.000 031 22473.92 160.61 41475.11 88888.00 2024-01-31 02:04:18.000 031 22473.86 160.51 41475.07 88888.00 2024-01-31 02:04:19.000 031 22473.79 160.37 41475.04 88888.00 2024-01-31 02:04:20.000 031 22473.76 160.26 41475.04 47554.36 2024-01-31 02:04:21.000 031 22473.72 160.14 41475.06 88888.00 2024-01-31 02:04:22.000 031 22473.69 160.10 41475.06 88888.00 2024-01-31 02:04:23.000 031 22473.75 160.19 41475.10 88888.00 2024-01-31 02:04:24.000 031 22473.83 160.25 41475.16 88888.00 2024-01-31 02:04:25.000 031 22473.84 160.22 41475.14 47554.33 2024-01-31 02:04:26.000 031 22473.81 160.17 41475.07 88888.00 2024-01-31 02:04:27.000 031 22473.81 160.20 41475.07 88888.00 2024-01-31 02:04:28.000 031 22473.83 160.24 41475.09 88888.00 2024-01-31 02:04:29.000 031 22473.84 160.25 41475.07 88888.00 2024-01-31 02:04:30.000 031 22473.81 160.25 41475.03 47554.36 2024-01-31 02:04:31.000 031 22473.78 160.26 41474.96 88888.00 2024-01-31 02:04:32.000 031 22473.81 160.31 41474.94 88888.00 2024-01-31 02:04:33.000 031 22473.85 160.33 41474.98 88888.00 2024-01-31 02:04:34.000 031 22473.87 160.24 41475.02 88888.00 2024-01-31 02:04:35.000 031 22473.85 160.12 41475.04 47554.36 2024-01-31 02:04:36.000 031 22473.80 160.06 41475.00 88888.00 2024-01-31 02:04:37.000 031 22473.76 160.08 41474.95 88888.00 2024-01-31 02:04:38.000 031 22473.76 160.09 41474.93 88888.00 2024-01-31 02:04:39.000 031 22473.77 160.06 41474.95 88888.00 2024-01-31 02:04:40.000 031 22473.80 160.02 41475.03 47554.37 2024-01-31 02:04:41.000 031 22473.82 160.03 41475.09 88888.00 2024-01-31 02:04:42.000 031 22473.84 160.07 41475.06 88888.00 2024-01-31 02:04:43.000 031 22473.85 160.07 41475.06 88888.00 2024-01-31 02:04:44.000 031 22473.83 160.01 41475.09 88888.00 2024-01-31 02:04:45.000 031 22473.84 159.95 41475.12 47554.38 2024-01-31 02:04:46.000 031 22473.88 159.92 41475.09 88888.00 2024-01-31 02:04:47.000 031 22473.90 159.92 41475.00 88888.00 2024-01-31 02:04:48.000 031 22473.87 159.93 41474.95 88888.00 2024-01-31 02:04:49.000 031 22473.84 159.96 41475.00 88888.00 2024-01-31 02:04:50.000 031 22473.81 159.96 41475.04 47554.37 2024-01-31 02:04:51.000 031 22473.80 159.90 41475.02 88888.00 2024-01-31 02:04:52.000 031 22473.80 159.84 41475.02 88888.00 2024-01-31 02:04:53.000 031 22473.80 159.84 41475.04 88888.00 2024-01-31 02:04:54.000 031 22473.83 159.87 41475.05 88888.00 2024-01-31 02:04:55.000 031 22473.86 159.88 41475.10 47554.36 2024-01-31 02:04:56.000 031 22473.82 159.82 41475.18 88888.00 2024-01-31 02:04:57.000 031 22473.78 159.77 41475.19 88888.00 2024-01-31 02:04:58.000 031 22473.77 159.81 41475.11 88888.00 2024-01-31 02:04:59.000 031 22473.76 159.80 41475.03 88888.00 2024-01-31 02:05:00.000 031 22473.75 159.69 41475.05 47554.34 2024-01-31 02:05:01.000 031 22473.73 159.58 41475.07 88888.00 2024-01-31 02:05:02.000 031 22473.69 159.58 41475.03 88888.00 2024-01-31 02:05:03.000 031 22473.67 159.61 41474.98 88888.00 2024-01-31 02:05:04.000 031 22473.65 159.62 41475.02 88888.00 2024-01-31 02:05:05.000 031 22473.66 159.63 41475.17 47554.34 2024-01-31 02:05:06.000 031 22473.71 159.63 41475.27 88888.00 2024-01-31 02:05:07.000 031 22473.74 159.59 41475.20 88888.00 2024-01-31 02:05:08.000 031 22473.73 159.57 41475.11 88888.00 2024-01-31 02:05:09.000 031 22473.69 159.55 41475.09 88888.00 2024-01-31 02:05:10.000 031 22473.67 159.53 41475.09 47554.32 2024-01-31 02:05:11.000 031 22473.69 159.54 41475.09 88888.00 2024-01-31 02:05:12.000 031 22473.72 159.52 41475.08 88888.00 2024-01-31 02:05:13.000 031 22473.76 159.48 41475.10 88888.00 2024-01-31 02:05:14.000 031 22473.81 159.49 41475.13 88888.00 2024-01-31 02:05:15.000 031 22473.80 159.57 41475.12 47554.30 2024-01-31 02:05:16.000 031 22473.77 159.66 41475.16 88888.00 2024-01-31 02:05:17.000 031 22473.75 159.71 41475.20 88888.00 2024-01-31 02:05:18.000 031 22473.72 159.74 41475.15 88888.00 2024-01-31 02:05:19.000 031 22473.73 159.81 41475.07 88888.00 2024-01-31 02:05:20.000 031 22473.81 159.92 41475.04 47554.28 2024-01-31 02:05:21.000 031 22473.83 159.99 41475.02 88888.00 2024-01-31 02:05:22.000 031 22473.83 160.13 41475.04 88888.00 2024-01-31 02:05:23.000 031 22473.84 160.26 41475.09 88888.00 2024-01-31 02:05:24.000 031 22473.89 160.26 41475.07 88888.00 2024-01-31 02:05:25.000 031 22473.92 160.27 41475.06 47554.24 2024-01-31 02:05:26.000 031 22473.91 160.33 41475.09 88888.00 2024-01-31 02:05:27.000 031 22473.92 160.41 41475.07 88888.00 2024-01-31 02:05:28.000 031 22473.95 160.54 41475.02 88888.00 2024-01-31 02:05:29.000 031 22473.96 160.62 41474.93 88888.00 2024-01-31 02:05:30.000 031 22473.94 160.61 41474.86 47554.21 2024-01-31 02:05:31.000 031 22473.91 160.62 41474.88 88888.00 2024-01-31 02:05:32.000 031 22473.85 160.72 41474.89 88888.00 2024-01-31 02:05:33.000 031 22473.81 160.86 41474.86 88888.00 2024-01-31 02:05:34.000 031 22473.80 160.97 41474.82 88888.00 2024-01-31 02:05:35.000 031 22473.79 161.03 41474.82 47554.18 2024-01-31 02:05:36.000 031 22473.79 161.09 41474.85 88888.00 2024-01-31 02:05:37.000 031 22473.77 161.16 41474.88 88888.00 2024-01-31 02:05:38.000 031 22473.70 161.19 41474.91 88888.00 2024-01-31 02:05:39.000 031 22473.62 161.16 41474.98 88888.00 2024-01-31 02:05:40.000 031 22473.60 161.13 41475.02 47554.18 2024-01-31 02:05:41.000 031 22473.65 161.07 41475.02 88888.00 2024-01-31 02:05:42.000 031 22473.65 161.02 41475.02 88888.00 2024-01-31 02:05:43.000 031 22473.62 161.03 41475.01 88888.00 2024-01-31 02:05:44.000 031 22473.58 161.07 41474.96 88888.00 2024-01-31 02:05:45.000 031 22473.51 161.08 41474.86 47554.20 2024-01-31 02:05:46.000 031 22473.44 161.04 41474.82 88888.00 2024-01-31 02:05:47.000 031 22473.45 160.99 41474.87 88888.00 2024-01-31 02:05:48.000 031 22473.52 160.98 41474.90 88888.00 2024-01-31 02:05:49.000 031 22473.53 160.97 41474.91 88888.00 2024-01-31 02:05:50.000 031 22473.47 160.93 41474.92 47554.22 2024-01-31 02:05:51.000 031 22473.39 160.86 41474.88 88888.00 2024-01-31 02:05:52.000 031 22473.38 160.83 41474.83 88888.00 2024-01-31 02:05:53.000 031 22473.45 160.87 41474.88 88888.00 2024-01-31 02:05:54.000 031 22473.52 160.88 41474.96 88888.00 2024-01-31 02:05:55.000 031 22473.59 160.83 41474.98 47554.27 2024-01-31 02:05:56.000 031 22473.64 160.79 41475.00 88888.00 2024-01-31 02:05:57.000 031 22473.64 160.76 41475.00 88888.00 2024-01-31 02:05:58.000 031 22473.63 160.71 41474.96 88888.00 2024-01-31 02:05:59.000 031 22473.68 160.67 41474.92 88888.00 2024-01-31 02:06:00.000 031 22473.75 160.68 41474.93 47554.34 2024-01-31 02:06:01.000 031 22473.79 160.67 41474.98 88888.00 2024-01-31 02:06:02.000 031 22473.79 160.62 41474.99 88888.00 2024-01-31 02:06:03.000 031 22473.78 160.57 41474.96 88888.00 2024-01-31 02:06:04.000 031 22473.74 160.52 41474.96 88888.00 2024-01-31 02:06:05.000 031 22473.73 160.50 41475.00 47554.37 2024-01-31 02:06:06.000 031 22473.75 160.51 41475.07 88888.00 2024-01-31 02:06:07.000 031 22473.73 160.45 41475.10 88888.00 2024-01-31 02:06:08.000 031 22473.73 160.37 41475.10 88888.00 2024-01-31 02:06:09.000 031 22473.83 160.35 41475.11 88888.00 2024-01-31 02:06:10.000 031 22473.91 160.34 41475.14 47554.45 2024-01-31 02:06:11.000 031 22473.91 160.28 41475.18 88888.00 2024-01-31 02:06:12.000 031 22473.88 160.24 41475.23 88888.00 2024-01-31 02:06:13.000 031 22473.88 160.25 41475.26 88888.00 2024-01-31 02:06:14.000 031 22473.89 160.25 41475.25 88888.00 2024-01-31 02:06:15.000 031 22473.92 160.24 41475.18 47554.44 2024-01-31 02:06:16.000 031 22473.92 160.23 41475.06 88888.00 2024-01-31 02:06:17.000 031 22473.90 160.21 41475.00 88888.00 2024-01-31 02:06:18.000 031 22473.91 160.17 41475.03 88888.00 2024-01-31 02:06:19.000 031 22473.92 160.12 41475.08 88888.00 2024-01-31 02:06:20.000 031 22473.90 160.03 41475.10 47554.42 2024-01-31 02:06:21.000 031 22473.87 159.93 41475.05 88888.00 2024-01-31 02:06:22.000 031 22473.84 159.86 41474.98 88888.00 2024-01-31 02:06:23.000 031 22473.82 159.87 41474.97 88888.00 2024-01-31 02:06:24.000 031 22473.82 159.85 41474.98 88888.00 2024-01-31 02:06:25.000 031 22473.83 159.81 41474.95 47554.41 2024-01-31 02:06:26.000 031 22473.81 159.84 41474.93 88888.00 2024-01-31 02:06:27.000 031 22473.76 159.89 41474.93 88888.00 2024-01-31 02:06:28.000 031 22473.75 159.89 41474.94 88888.00 2024-01-31 02:06:29.000 031 22473.72 159.86 41474.93 88888.00 2024-01-31 02:06:30.000 031 22473.68 159.83 41474.90 47554.36 2024-01-31 02:06:31.000 031 22473.66 159.83 41474.92 88888.00 2024-01-31 02:06:32.000 031 22473.63 159.88 41474.96 88888.00 2024-01-31 02:06:33.000 031 22473.60 159.88 41474.98 88888.00 2024-01-31 02:06:34.000 031 22473.58 159.82 41474.97 88888.00 2024-01-31 02:06:35.000 031 22473.58 159.81 41474.90 47554.32 2024-01-31 02:06:36.000 031 22473.57 159.82 41474.88 88888.00 2024-01-31 02:06:37.000 031 22473.56 159.78 41474.95 88888.00 2024-01-31 02:06:38.000 031 22473.57 159.78 41474.96 88888.00 2024-01-31 02:06:39.000 031 22473.59 159.82 41474.92 88888.00 2024-01-31 02:06:40.000 031 22473.61 159.79 41474.89 47554.27 2024-01-31 02:06:41.000 031 22473.57 159.71 41474.90 88888.00 2024-01-31 02:06:42.000 031 22473.47 159.74 41474.95 88888.00 2024-01-31 02:06:43.000 031 22473.40 159.86 41474.97 88888.00 2024-01-31 02:06:44.000 031 22473.41 159.90 41474.94 88888.00 2024-01-31 02:06:45.000 031 22473.47 159.86 41474.94 47554.28 2024-01-31 02:06:46.000 031 22473.48 159.84 41474.93 88888.00 2024-01-31 02:06:47.000 031 22473.45 159.90 41474.93 88888.00 2024-01-31 02:06:48.000 031 22473.42 159.96 41474.98 88888.00 2024-01-31 02:06:49.000 031 22473.41 159.94 41475.00 88888.00 2024-01-31 02:06:50.000 031 22473.43 159.91 41475.00 47554.25 2024-01-31 02:06:51.000 031 22473.47 159.91 41475.06 88888.00 2024-01-31 02:06:52.000 031 22473.51 159.83 41475.06 88888.00 2024-01-31 02:06:53.000 031 22473.52 159.76 41474.97 88888.00 2024-01-31 02:06:54.000 031 22473.52 159.78 41474.89 88888.00 2024-01-31 02:06:55.000 031 22473.53 159.81 41474.89 47554.26 2024-01-31 02:06:56.000 031 22473.55 159.78 41474.91 88888.00 2024-01-31 02:06:57.000 031 22473.54 159.72 41474.88 88888.00 2024-01-31 02:06:58.000 031 22473.54 159.71 41474.84 88888.00 2024-01-31 02:06:59.000 031 22473.60 159.76 41474.88 88888.00 2024-01-31 02:07:00.000 031 22473.62 159.82 41474.91 47554.35 2024-01-31 02:07:01.000 031 22473.58 159.82 41474.91 88888.00 2024-01-31 02:07:02.000 031 22473.58 159.80 41474.91 88888.00 2024-01-31 02:07:03.000 031 22473.64 159.79 41474.91 88888.00 2024-01-31 02:07:04.000 031 22473.69 159.77 41474.90 88888.00 2024-01-31 02:07:05.000 031 22473.71 159.77 41474.86 47554.35 2024-01-31 02:07:06.000 031 22473.70 159.81 41474.84 88888.00 2024-01-31 02:07:07.000 031 22473.70 159.85 41474.88 88888.00 2024-01-31 02:07:08.000 031 22473.72 159.85 41474.90 88888.00 2024-01-31 02:07:09.000 031 22473.77 159.83 41474.81 88888.00 2024-01-31 02:07:10.000 031 22473.82 159.83 41474.72 47554.41 2024-01-31 02:07:11.000 031 22473.86 159.82 41474.71 88888.00 2024-01-31 02:07:12.000 031 22473.94 159.82 41474.73 88888.00 2024-01-31 02:07:13.000 031 22474.01 159.84 41474.73 88888.00 2024-01-31 02:07:14.000 031 22474.02 159.84 41474.69 88888.00 2024-01-31 02:07:15.000 031 22474.01 159.84 41474.68 47554.46 2024-01-31 02:07:16.000 031 22474.01 159.85 41474.71 88888.00 2024-01-31 02:07:17.000 031 22473.97 159.84 41474.71 88888.00 2024-01-31 02:07:18.000 031 22473.94 159.89 41474.75 88888.00 2024-01-31 02:07:19.000 031 22473.96 159.97 41474.81 88888.00 2024-01-31 02:07:20.000 031 22473.95 159.95 41474.79 47554.50 2024-01-31 02:07:21.000 031 22473.94 159.89 41474.78 88888.00 2024-01-31 02:07:22.000 031 22473.95 159.92 41474.82 88888.00 2024-01-31 02:07:23.000 031 22473.97 159.99 41474.88 88888.00 2024-01-31 02:07:24.000 031 22473.99 160.01 41474.92 88888.00 2024-01-31 02:07:25.000 031 22474.02 160.00 41474.86 47554.50 2024-01-31 02:07:26.000 031 22474.04 160.00 41474.73 88888.00 2024-01-31 02:07:27.000 031 22474.01 160.01 41474.66 88888.00 2024-01-31 02:07:28.000 031 22473.94 160.00 41474.67 88888.00 2024-01-31 02:07:29.000 031 22473.89 159.97 41474.66 88888.00 2024-01-31 02:07:30.000 031 22473.88 159.97 41474.59 47554.49 2024-01-31 02:07:31.000 031 22473.89 160.01 41474.61 88888.00 2024-01-31 02:07:32.000 031 22473.91 160.03 41474.69 88888.00 2024-01-31 02:07:33.000 031 22473.90 159.98 41474.68 88888.00 2024-01-31 02:07:34.000 031 22473.85 159.93 41474.61 88888.00 2024-01-31 02:07:35.000 031 22473.86 159.92 41474.57 47554.48 2024-01-31 02:07:36.000 031 22473.92 159.95 41474.54 88888.00 2024-01-31 02:07:37.000 031 22473.94 159.99 41474.53 88888.00 2024-01-31 02:07:38.000 031 22473.93 160.00 41474.61 88888.00 2024-01-31 02:07:39.000 031 22473.93 159.94 41474.68 88888.00 2024-01-31 02:07:40.000 031 22473.93 159.90 41474.70 47554.44 2024-01-31 02:07:41.000 031 22473.92 159.96 41474.78 88888.00 2024-01-31 02:07:42.000 031 22473.90 160.03 41474.88 88888.00 2024-01-31 02:07:43.000 031 22473.87 160.01 41474.95 88888.00 2024-01-31 02:07:44.000 031 22473.85 159.97 41474.99 88888.00 2024-01-31 02:07:45.000 031 22473.83 159.96 41474.99 47554.41 2024-01-31 02:07:46.000 031 22473.81 159.99 41474.94 88888.00 2024-01-31 02:07:47.000 031 22473.77 160.03 41474.82 88888.00 2024-01-31 02:07:48.000 031 22473.72 160.08 41474.73 88888.00 2024-01-31 02:07:49.000 031 22473.69 160.11 41474.75 88888.00 2024-01-31 02:07:50.000 031 22473.68 160.08 41474.76 47554.38 2024-01-31 02:07:51.000 031 22473.63 160.03 41474.77 88888.00 2024-01-31 02:07:52.000 031 22473.56 160.03 41474.86 88888.00 2024-01-31 02:07:53.000 031 22473.54 160.06 41474.94 88888.00 2024-01-31 02:07:54.000 031 22473.60 160.12 41474.97 88888.00 2024-01-31 02:07:55.000 031 22473.65 160.14 41475.02 47554.36 2024-01-31 02:07:56.000 031 22473.62 160.17 41475.03 88888.00 2024-01-31 02:07:57.000 031 22473.57 160.18 41474.95 88888.00 2024-01-31 02:07:58.000 031 22473.53 160.10 41474.87 88888.00 2024-01-31 02:07:59.000 031 22473.50 160.03 41474.79 88888.00 2024-01-31 02:08:00.000 031 22473.50 160.03 41474.70 47554.36 2024-01-31 02:08:01.000 031 22473.52 160.07 41474.67 88888.00 2024-01-31 02:08:02.000 031 22473.50 160.13 41474.73 88888.00 2024-01-31 02:08:03.000 031 22473.43 160.16 41474.81 88888.00 2024-01-31 02:08:04.000 031 22473.37 160.17 41474.81 88888.00 2024-01-31 02:08:05.000 031 22473.35 160.16 41474.78 47554.30 2024-01-31 02:08:06.000 031 22473.35 160.12 41474.78 88888.00 2024-01-31 02:08:07.000 031 22473.32 160.05 41474.82 88888.00 2024-01-31 02:08:08.000 031 22473.29 160.01 41474.85 88888.00 2024-01-31 02:08:09.000 031 22473.32 159.99 41474.82 88888.00 2024-01-31 02:08:10.000 031 22473.38 160.01 41474.79 47554.27 2024-01-31 02:08:11.000 031 22473.39 160.09 41474.78 88888.00 2024-01-31 02:08:12.000 031 22473.35 160.12 41474.73 88888.00 2024-01-31 02:08:13.000 031 22473.33 160.08 41474.73 88888.00 2024-01-31 02:08:14.000 031 22473.34 160.03 41474.76 88888.00 2024-01-31 02:08:15.000 031 22473.35 159.98 41474.70 47554.30 2024-01-31 02:08:16.000 031 22473.34 159.94 41474.62 88888.00 2024-01-31 02:08:17.000 031 22473.34 159.93 41474.57 88888.00 2024-01-31 02:08:18.000 031 22473.35 159.91 41474.57 88888.00 2024-01-31 02:08:19.000 031 22473.37 159.87 41474.61 88888.00 2024-01-31 02:08:20.000 031 22473.37 159.90 41474.61 47554.32 2024-01-31 02:08:21.000 031 22473.38 160.01 41474.66 88888.00 2024-01-31 02:08:22.000 031 22473.44 160.09 41474.87 88888.00 2024-01-31 02:08:23.000 031 22473.47 160.03 41475.00 88888.00 2024-01-31 02:08:24.000 031 22473.48 159.95 41474.91 88888.00 2024-01-31 02:08:25.000 031 22473.50 159.96 41474.82 47554.35 2024-01-31 02:08:26.000 031 22473.56 160.02 41474.83 88888.00 2024-01-31 02:08:27.000 031 22473.61 160.03 41474.90 88888.00 2024-01-31 02:08:28.000 031 22473.65 160.01 41474.96 88888.00 2024-01-31 02:08:29.000 031 22473.70 160.02 41474.98 88888.00 2024-01-31 02:08:30.000 031 22473.72 160.06 41474.91 47554.38 2024-01-31 02:08:31.000 031 22473.66 160.06 41474.75 88888.00 2024-01-31 02:08:32.000 031 22473.61 159.99 41474.60 88888.00 2024-01-31 02:08:33.000 031 22473.59 159.93 41474.57 88888.00 2024-01-31 02:08:34.000 031 22473.62 159.94 41474.67 88888.00 2024-01-31 02:08:35.000 031 22473.74 160.06 41474.81 47554.42 2024-01-31 02:08:36.000 031 22473.82 160.14 41474.86 88888.00 2024-01-31 02:08:37.000 031 22473.80 160.06 41474.77 88888.00 2024-01-31 02:08:38.000 031 22473.78 159.96 41474.71 88888.00 2024-01-31 02:08:39.000 031 22473.82 160.06 41474.79 88888.00 2024-01-31 02:08:40.000 031 22473.83 160.16 41474.85 47554.42 2024-01-31 02:08:41.000 031 22473.78 160.10 41474.79 88888.00 2024-01-31 02:08:42.000 031 22473.75 160.06 41474.71 88888.00 2024-01-31 02:08:43.000 031 22473.74 160.03 41474.66 88888.00 2024-01-31 02:08:44.000 031 22473.74 159.99 41474.64 88888.00 2024-01-31 02:08:45.000 031 22473.74 159.97 41474.64 47554.48 2024-01-31 02:08:46.000 031 22473.72 160.03 41474.64 88888.00 2024-01-31 02:08:47.000 031 22473.75 160.10 41474.66 88888.00 2024-01-31 02:08:48.000 031 22473.83 160.11 41474.67 88888.00 2024-01-31 02:08:49.000 031 22473.87 160.01 41474.67 88888.00 2024-01-31 02:08:50.000 031 22473.81 159.88 41474.70 47554.48 2024-01-31 02:08:51.000 031 22473.73 159.80 41474.73 88888.00 2024-01-31 02:08:52.000 031 22473.74 159.85 41474.76 88888.00 2024-01-31 02:08:53.000 031 22473.83 159.95 41474.85 88888.00 2024-01-31 02:08:54.000 031 22473.92 160.04 41474.93 88888.00 2024-01-31 02:08:55.000 031 22473.97 160.12 41474.94 47554.49 2024-01-31 02:08:56.000 031 22473.97 160.15 41474.86 88888.00 2024-01-31 02:08:57.000 031 22473.90 160.04 41474.77 88888.00 2024-01-31 02:08:58.000 031 22473.86 159.91 41474.76 88888.00 2024-01-31 02:08:59.000 031 22473.89 159.88 41474.83 88888.00 2024-01-31 02:09:00.000 031 22473.94 159.90 41474.92 47554.53 2024-01-31 02:09:01.000 031 22474.00 159.90 41474.98 88888.00 2024-01-31 02:09:02.000 031 22474.03 159.93 41475.01 88888.00 2024-01-31 02:09:03.000 031 22474.03 159.96 41475.00 88888.00 2024-01-31 02:09:04.000 031 22474.02 159.98 41474.94 88888.00 2024-01-31 02:09:05.000 031 22474.00 159.99 41474.82 47554.55 2024-01-31 02:09:06.000 031 22473.98 160.00 41474.78 88888.00 2024-01-31 02:09:07.000 031 22473.99 160.00 41474.82 88888.00 2024-01-31 02:09:08.000 031 22474.02 159.96 41474.81 88888.00 2024-01-31 02:09:09.000 031 22474.02 159.95 41474.77 88888.00 2024-01-31 02:09:10.000 031 22473.96 159.96 41474.81 47554.57 2024-01-31 02:09:11.000 031 22473.89 159.92 41474.86 88888.00 2024-01-31 02:09:12.000 031 22473.89 159.87 41474.90 88888.00 2024-01-31 02:09:13.000 031 22473.92 159.85 41474.92 88888.00 2024-01-31 02:09:14.000 031 22473.95 159.85 41474.88 88888.00 2024-01-31 02:09:15.000 031 22473.99 159.84 41474.86 47554.57 2024-01-31 02:09:16.000 031 22474.06 159.81 41474.89 88888.00 2024-01-31 02:09:17.000 031 22474.09 159.81 41474.92 88888.00 2024-01-31 02:09:18.000 031 22474.10 159.83 41474.94 88888.00 2024-01-31 02:09:19.000 031 22474.09 159.84 41474.97 88888.00 2024-01-31 02:09:20.000 031 22474.11 159.81 41474.99 47554.63 2024-01-31 02:09:21.000 031 22474.11 159.79 41474.93 88888.00 2024-01-31 02:09:22.000 031 22474.11 159.76 41474.81 88888.00 2024-01-31 02:09:23.000 031 22474.13 159.74 41474.76 88888.00 2024-01-31 02:09:24.000 031 22474.15 159.75 41474.82 88888.00 2024-01-31 02:09:25.000 031 22474.19 159.79 41474.87 47554.65 2024-01-31 02:09:26.000 031 22474.21 159.80 41474.88 88888.00 2024-01-31 02:09:27.000 031 22474.16 159.75 41474.87 88888.00 2024-01-31 02:09:28.000 031 22474.15 159.74 41474.88 88888.00 2024-01-31 02:09:29.000 031 22474.19 159.77 41474.91 88888.00 2024-01-31 02:09:30.000 031 22474.18 159.76 41474.88 47554.64 2024-01-31 02:09:31.000 031 22474.14 159.68 41474.79 88888.00 2024-01-31 02:09:32.000 031 22474.10 159.64 41474.67 88888.00 2024-01-31 02:09:33.000 031 22474.08 159.71 41474.67 88888.00 2024-01-31 02:09:34.000 031 22474.13 159.82 41474.75 88888.00 2024-01-31 02:09:35.000 031 22474.22 159.86 41474.76 47554.65 2024-01-31 02:09:36.000 031 22474.25 159.85 41474.69 88888.00 2024-01-31 02:09:37.000 031 22474.22 159.81 41474.68 88888.00 2024-01-31 02:09:38.000 031 22474.18 159.76 41474.78 88888.00 2024-01-31 02:09:39.000 031 22474.15 159.70 41474.81 88888.00 2024-01-31 02:09:40.000 031 22474.12 159.67 41474.73 47554.67 2024-01-31 02:09:41.000 031 22474.14 159.71 41474.68 88888.00 2024-01-31 02:09:42.000 031 22474.22 159.79 41474.76 88888.00 2024-01-31 02:09:43.000 031 22474.26 159.84 41474.91 88888.00 2024-01-31 02:09:44.000 031 22474.22 159.86 41474.95 88888.00 2024-01-31 02:09:45.000 031 22474.16 159.87 41474.87 47554.67 2024-01-31 02:09:46.000 031 22474.12 159.83 41474.79 88888.00 2024-01-31 02:09:47.000 031 22474.10 159.78 41474.73 88888.00 2024-01-31 02:09:48.000 031 22474.11 159.76 41474.72 88888.00 2024-01-31 02:09:49.000 031 22474.13 159.73 41474.76 88888.00 2024-01-31 02:09:50.000 031 22474.15 159.69 41474.83 47554.67 2024-01-31 02:09:51.000 031 22474.17 159.69 41474.90 88888.00 2024-01-31 02:09:52.000 031 22474.19 159.70 41474.93 88888.00 2024-01-31 02:09:53.000 031 22474.20 159.72 41474.94 88888.00 2024-01-31 02:09:54.000 031 22474.22 159.74 41474.95 88888.00 2024-01-31 02:09:55.000 031 22474.21 159.74 41474.91 47554.63 2024-01-31 02:09:56.000 031 22474.18 159.75 41474.79 88888.00 2024-01-31 02:09:57.000 031 22474.18 159.75 41474.64 88888.00 2024-01-31 02:09:58.000 031 22474.21 159.75 41474.59 88888.00 2024-01-31 02:09:59.000 031 22474.23 159.79 41474.59 88888.00 2024-01-31 02:10:00.000 031 22474.21 159.83 41474.62 47554.62 2024-01-31 02:10:01.000 031 22474.18 159.84 41474.73 88888.00 2024-01-31 02:10:02.000 031 22474.15 159.80 41474.82 88888.00 2024-01-31 02:10:03.000 031 22474.13 159.73 41474.79 88888.00 2024-01-31 02:10:04.000 031 22474.11 159.66 41474.71 88888.00 2024-01-31 02:10:05.000 031 22474.11 159.63 41474.68 47554.64 2024-01-31 02:10:06.000 031 22474.11 159.64 41474.69 88888.00 2024-01-31 02:10:07.000 031 22474.08 159.69 41474.66 88888.00 2024-01-31 02:10:08.000 031 22474.03 159.72 41474.62 88888.00 2024-01-31 02:10:09.000 031 22474.05 159.72 41474.64 88888.00 2024-01-31 02:10:10.000 031 22474.16 159.73 41474.76 47554.62 2024-01-31 02:10:11.000 031 22474.23 159.76 41474.84 88888.00 2024-01-31 02:10:12.000 031 22474.19 159.80 41474.80 88888.00 2024-01-31 02:10:13.000 031 22474.12 159.79 41474.71 88888.00 2024-01-31 02:10:14.000 031 22474.08 159.75 41474.66 88888.00 2024-01-31 02:10:15.000 031 22474.08 159.80 41474.69 47554.62 2024-01-31 02:10:16.000 031 22474.12 159.87 41474.77 88888.00 2024-01-31 02:10:17.000 031 22474.16 159.88 41474.76 88888.00 2024-01-31 02:10:18.000 031 22474.21 159.89 41474.71 88888.00 2024-01-31 02:10:19.000 031 22474.29 159.91 41474.73 88888.00 2024-01-31 02:10:20.000 031 22474.32 159.88 41474.74 47554.62 2024-01-31 02:10:21.000 031 22474.28 159.83 41474.77 88888.00 2024-01-31 02:10:22.000 031 22474.27 159.81 41474.84 88888.00 2024-01-31 02:10:23.000 031 22474.31 159.81 41474.88 88888.00 2024-01-31 02:10:24.000 031 22474.31 159.85 41474.85 88888.00 2024-01-31 02:10:25.000 031 22474.29 159.88 41474.86 47554.62 2024-01-31 02:10:26.000 031 22474.30 159.85 41474.90 88888.00 2024-01-31 02:10:27.000 031 22474.29 159.87 41474.93 88888.00 2024-01-31 02:10:28.000 031 22474.28 159.91 41474.91 88888.00 2024-01-31 02:10:29.000 031 22474.31 159.92 41474.89 88888.00 2024-01-31 02:10:30.000 031 22474.33 159.88 41474.84 47554.64 2024-01-31 02:10:31.000 031 22474.32 159.85 41474.81 88888.00 2024-01-31 02:10:32.000 031 22474.31 159.88 41474.81 88888.00 2024-01-31 02:10:33.000 031 22474.30 159.96 41474.84 88888.00 2024-01-31 02:10:34.000 031 22474.30 159.98 41474.86 88888.00 2024-01-31 02:10:35.000 031 22474.32 159.98 41474.87 47554.66 2024-01-31 02:10:36.000 031 22474.32 160.00 41474.83 88888.00 2024-01-31 02:10:37.000 031 22474.28 160.01 41474.77 88888.00 2024-01-31 02:10:38.000 031 22474.30 159.95 41474.73 88888.00 2024-01-31 02:10:39.000 031 22474.37 159.91 41474.73 88888.00 2024-01-31 02:10:40.000 031 22474.44 159.97 41474.76 47554.67 2024-01-31 02:10:41.000 031 22474.46 160.03 41474.77 88888.00 2024-01-31 02:10:42.000 031 22474.45 159.98 41474.82 88888.00 2024-01-31 02:10:43.000 031 22474.43 159.89 41474.81 88888.00 2024-01-31 02:10:44.000 031 22474.36 159.84 41474.68 88888.00 2024-01-31 02:10:45.000 031 22474.30 159.84 41474.57 47554.67 2024-01-31 02:10:46.000 031 22474.31 159.84 41474.58 88888.00 2024-01-31 02:10:47.000 031 22474.34 159.86 41474.61 88888.00 2024-01-31 02:10:48.000 031 22474.35 159.90 41474.67 88888.00 2024-01-31 02:10:49.000 031 22474.33 159.99 41474.77 88888.00 2024-01-31 02:10:50.000 031 22474.30 160.04 41474.86 47554.66 2024-01-31 02:10:51.000 031 22474.29 160.01 41474.88 88888.00 2024-01-31 02:10:52.000 031 22474.32 159.94 41474.82 88888.00 2024-01-31 02:10:53.000 031 22474.35 159.89 41474.69 88888.00 2024-01-31 02:10:54.000 031 22474.35 159.83 41474.71 88888.00 2024-01-31 02:10:55.000 031 22474.33 159.78 41474.85 47554.68 2024-01-31 02:10:56.000 031 22474.33 159.78 41474.91 88888.00 2024-01-31 02:10:57.000 031 22474.37 159.86 41474.94 88888.00 2024-01-31 02:10:58.000 031 22474.40 159.96 41474.96 88888.00 2024-01-31 02:10:59.000 031 22474.37 159.99 41474.98 88888.00 2024-01-31 02:11:00.000 031 22474.35 159.96 41475.01 47554.64 2024-01-31 02:11:01.000 031 22474.33 159.93 41475.03 88888.00 2024-01-31 02:11:02.000 031 22474.27 159.93 41474.95 88888.00 2024-01-31 02:11:03.000 031 22474.19 159.90 41474.87 88888.00 2024-01-31 02:11:04.000 031 22474.18 159.87 41474.87 88888.00 2024-01-31 02:11:05.000 031 22474.22 159.85 41474.91 47554.68 2024-01-31 02:11:06.000 031 22474.26 159.86 41475.01 88888.00 2024-01-31 02:11:07.000 031 22474.28 159.91 41475.09 88888.00 2024-01-31 02:11:08.000 031 22474.29 159.92 41475.08 88888.00 2024-01-31 02:11:09.000 031 22474.29 159.96 41475.02 88888.00 2024-01-31 02:11:10.000 031 22474.31 160.09 41474.95 47554.67 2024-01-31 02:11:11.000 031 22474.33 160.18 41474.87 88888.00 2024-01-31 02:11:12.000 031 22474.30 160.07 41474.78 88888.00 2024-01-31 02:11:13.000 031 22474.26 159.94 41474.78 88888.00 2024-01-31 02:11:14.000 031 22474.39 160.00 41475.00 88888.00 2024-01-31 02:11:15.000 031 22474.51 160.10 41475.21 47554.68 2024-01-31 02:11:16.000 031 22474.50 160.09 41475.18 88888.00 2024-01-31 02:11:17.000 031 22474.48 160.01 41475.06 88888.00 2024-01-31 02:11:18.000 031 22474.48 159.92 41474.97 88888.00 2024-01-31 02:11:19.000 031 22474.44 159.87 41474.92 88888.00 2024-01-31 02:11:20.000 031 22474.40 159.82 41474.89 47554.69 2024-01-31 02:11:21.000 031 22474.39 159.84 41474.87 88888.00 2024-01-31 02:11:22.000 031 22474.39 159.95 41474.84 88888.00 2024-01-31 02:11:23.000 031 22474.34 160.03 41474.82 88888.00 2024-01-31 02:11:24.000 031 22474.28 160.01 41474.80 88888.00 2024-01-31 02:11:25.000 031 22474.27 160.00 41474.81 47554.69 2024-01-31 02:11:26.000 031 22474.29 159.98 41474.78 88888.00 2024-01-31 02:11:27.000 031 22474.29 159.88 41474.73 88888.00 2024-01-31 02:11:28.000 031 22474.24 159.85 41474.71 88888.00 2024-01-31 02:11:29.000 031 22474.17 159.88 41474.74 88888.00 2024-01-31 02:11:30.000 031 22474.21 159.90 41474.81 47554.69 2024-01-31 02:11:31.000 031 22474.31 159.94 41474.90 88888.00 2024-01-31 02:11:32.000 031 22474.35 159.97 41474.95 88888.00 2024-01-31 02:11:33.000 031 22474.28 159.95 41474.88 88888.00 2024-01-31 02:11:34.000 031 22474.23 159.94 41474.80 88888.00 2024-01-31 02:11:35.000 031 22474.21 159.88 41474.71 47554.68 2024-01-31 02:11:36.000 031 22474.17 159.81 41474.63 88888.00 2024-01-31 02:11:37.000 031 22474.14 159.87 41474.57 88888.00 2024-01-31 02:11:38.000 031 22474.20 159.97 41474.60 88888.00 2024-01-31 02:11:39.000 031 22474.31 160.01 41474.71 88888.00 2024-01-31 02:11:40.000 031 22474.39 160.03 41474.77 47554.68 2024-01-31 02:11:41.000 031 22474.42 160.00 41474.73 88888.00 2024-01-31 02:11:42.000 031 22474.38 159.91 41474.70 88888.00 2024-01-31 02:11:43.000 031 22474.29 159.90 41474.71 88888.00 2024-01-31 02:11:44.000 031 22474.25 159.96 41474.74 88888.00 2024-01-31 02:11:45.000 031 22474.30 160.01 41474.77 47554.72 2024-01-31 02:11:46.000 031 22474.34 160.04 41474.73 88888.00 2024-01-31 02:11:47.000 031 22474.33 160.06 41474.71 88888.00 2024-01-31 02:11:48.000 031 22474.32 160.07 41474.73 88888.00 2024-01-31 02:11:49.000 031 22474.35 160.10 41474.73 88888.00 2024-01-31 02:11:50.000 031 22474.40 160.08 41474.75 47554.66 2024-01-31 02:11:51.000 031 22474.42 160.01 41474.78 88888.00 2024-01-31 02:11:52.000 031 22474.42 160.00 41474.74 88888.00 2024-01-31 02:11:53.000 031 22474.41 160.05 41474.69 88888.00 2024-01-31 02:11:54.000 031 22474.42 160.06 41474.77 88888.00 2024-01-31 02:11:55.000 031 22474.46 160.08 41474.90 47554.70 2024-01-31 02:11:56.000 031 22474.49 160.14 41475.01 88888.00 2024-01-31 02:11:57.000 031 22474.47 160.20 41475.03 88888.00 2024-01-31 02:11:58.000 031 22474.42 160.24 41475.05 88888.00 2024-01-31 02:11:59.000 031 22474.39 160.21 41475.06 88888.00 2024-01-31 02:12:00.000 031 22474.33 160.15 41474.99 47554.66 2024-01-31 02:12:01.000 031 22474.27 160.16 41474.87 88888.00 2024-01-31 02:12:02.000 031 22474.28 160.21 41474.77 88888.00 2024-01-31 02:12:03.000 031 22474.34 160.13 41474.70 88888.00 2024-01-31 02:12:04.000 031 22474.41 160.09 41474.70 88888.00 2024-01-31 02:12:05.000 031 22474.44 160.13 41474.71 47554.68 2024-01-31 02:12:06.000 031 22474.45 160.11 41474.68 88888.00 2024-01-31 02:12:07.000 031 22474.43 160.11 41474.65 88888.00 2024-01-31 02:12:08.000 031 22474.37 160.16 41474.63 88888.00 2024-01-31 02:12:09.000 031 22474.32 160.16 41474.66 88888.00 2024-01-31 02:12:10.000 031 22474.31 160.10 41474.78 47554.65 2024-01-31 02:12:11.000 031 22474.31 160.06 41474.93 88888.00 2024-01-31 02:12:12.000 031 22474.32 160.12 41474.96 88888.00 2024-01-31 02:12:13.000 031 22474.32 160.24 41474.84 88888.00 2024-01-31 02:12:14.000 031 22474.30 160.29 41474.75 88888.00 2024-01-31 02:12:15.000 031 22474.28 160.26 41474.73 47554.61 2024-01-31 02:12:16.000 031 22474.30 160.25 41474.72 88888.00 2024-01-31 02:12:17.000 031 22474.33 160.27 41474.68 88888.00 2024-01-31 02:12:18.000 031 22474.31 160.29 41474.66 88888.00 2024-01-31 02:12:19.000 031 22474.24 160.30 41474.69 88888.00 2024-01-31 02:12:20.000 031 22474.19 160.34 41474.74 47554.59 2024-01-31 02:12:21.000 031 22474.22 160.41 41474.79 88888.00 2024-01-31 02:12:22.000 031 22474.26 160.43 41474.81 88888.00 2024-01-31 02:12:23.000 031 22474.29 160.37 41474.85 88888.00 2024-01-31 02:12:24.000 031 22474.30 160.33 41474.85 88888.00 2024-01-31 02:12:25.000 031 22474.28 160.33 41474.76 47554.58 2024-01-31 02:12:26.000 031 22474.27 160.32 41474.66 88888.00 2024-01-31 02:12:27.000 031 22474.24 160.29 41474.62 88888.00 2024-01-31 02:12:28.000 031 22474.20 160.31 41474.68 88888.00 2024-01-31 02:12:29.000 031 22474.21 160.37 41474.81 88888.00 2024-01-31 02:12:30.000 031 22474.22 160.39 41474.88 47554.59 2024-01-31 02:12:31.000 031 22474.22 160.37 41474.84 88888.00 2024-01-31 02:12:32.000 031 22474.21 160.34 41474.76 88888.00 2024-01-31 02:12:33.000 031 22474.18 160.33 41474.70 88888.00 2024-01-31 02:12:34.000 031 22474.18 160.37 41474.68 88888.00 2024-01-31 02:12:35.000 031 22474.17 160.43 41474.69 47554.55 2024-01-31 02:12:36.000 031 22474.17 160.45 41474.76 88888.00 2024-01-31 02:12:37.000 031 22474.19 160.47 41474.86 88888.00 2024-01-31 02:12:38.000 031 22474.21 160.53 41474.91 88888.00 2024-01-31 02:12:39.000 031 22474.19 160.58 41474.87 88888.00 2024-01-31 02:12:40.000 031 22474.16 160.62 41474.84 47554.55 2024-01-31 02:12:41.000 031 22474.10 160.58 41474.82 88888.00 2024-01-31 02:12:42.000 031 22474.08 160.49 41474.76 88888.00 2024-01-31 02:12:43.000 031 22474.10 160.47 41474.72 88888.00 2024-01-31 02:12:44.000 031 22474.13 160.52 41474.75 88888.00 2024-01-31 02:12:45.000 031 22474.16 160.56 41474.77 47554.54 2024-01-31 02:12:46.000 031 22474.19 160.57 41474.77 88888.00 2024-01-31 02:12:47.000 031 22474.18 160.52 41474.76 88888.00 2024-01-31 02:12:48.000 031 22474.11 160.40 41474.73 88888.00 2024-01-31 02:12:49.000 031 22474.07 160.32 41474.69 88888.00 2024-01-31 02:12:50.000 031 22474.06 160.29 41474.69 47554.54 2024-01-31 02:12:51.000 031 22474.06 160.34 41474.78 88888.00 2024-01-31 02:12:52.000 031 22474.06 160.39 41474.83 88888.00 2024-01-31 02:12:53.000 031 22474.05 160.39 41474.79 88888.00 2024-01-31 02:12:54.000 031 22474.05 160.41 41474.77 88888.00 2024-01-31 02:12:55.000 031 22474.09 160.49 41474.81 47554.54 2024-01-31 02:12:56.000 031 22474.12 160.50 41474.87 88888.00 2024-01-31 02:12:57.000 031 22474.12 160.43 41474.81 88888.00 2024-01-31 02:12:58.000 031 22474.08 160.40 41474.64 88888.00 2024-01-31 02:12:59.000 031 22474.03 160.45 41474.57 88888.00 2024-01-31 02:13:00.000 031 22474.03 160.50 41474.64 47554.52 2024-01-31 02:13:01.000 031 22474.08 160.52 41474.67 88888.00 2024-01-31 02:13:02.000 031 22474.10 160.53 41474.66 88888.00 2024-01-31 02:13:03.000 031 22474.12 160.54 41474.66 88888.00 2024-01-31 02:13:04.000 031 22474.13 160.56 41474.65 88888.00 2024-01-31 02:13:05.000 031 22474.11 160.58 41474.66 47554.53 2024-01-31 02:13:06.000 031 22474.05 160.58 41474.69 88888.00 2024-01-31 02:13:07.000 031 22474.00 160.56 41474.76 88888.00 2024-01-31 02:13:08.000 031 22474.03 160.55 41474.79 88888.00 2024-01-31 02:13:09.000 031 22474.06 160.56 41474.81 88888.00 2024-01-31 02:13:10.000 031 22474.07 160.59 41474.82 47554.54 2024-01-31 02:13:11.000 031 22474.08 160.59 41474.84 88888.00 2024-01-31 02:13:12.000 031 22474.10 160.57 41474.84 88888.00 2024-01-31 02:13:13.000 031 22474.11 160.56 41474.81 88888.00 2024-01-31 02:13:14.000 031 22474.09 160.58 41474.77 88888.00 2024-01-31 02:13:15.000 031 22474.04 160.56 41474.68 47554.52 2024-01-31 02:13:16.000 031 22474.01 160.54 41474.61 88888.00 2024-01-31 02:13:17.000 031 22473.99 160.59 41474.62 88888.00 2024-01-31 02:13:18.000 031 22473.97 160.65 41474.67 88888.00 2024-01-31 02:13:19.000 031 22473.97 160.65 41474.68 88888.00 2024-01-31 02:13:20.000 031 22473.98 160.58 41474.66 47554.52 2024-01-31 02:13:21.000 031 22473.96 160.52 41474.68 88888.00 2024-01-31 02:13:22.000 031 22473.93 160.56 41474.70 88888.00 2024-01-31 02:13:23.000 031 22473.94 160.66 41474.70 88888.00 2024-01-31 02:13:24.000 031 22473.96 160.70 41474.69 88888.00 2024-01-31 02:13:25.000 031 22473.92 160.64 41474.71 47554.48 2024-01-31 02:13:26.000 031 22473.89 160.56 41474.73 88888.00 2024-01-31 02:13:27.000 031 22473.88 160.61 41474.75 88888.00 2024-01-31 02:13:28.000 031 22473.82 160.69 41474.74 88888.00 2024-01-31 02:13:29.000 031 22473.72 160.66 41474.68 88888.00 2024-01-31 02:13:30.000 031 22473.69 160.61 41474.61 47554.48 2024-01-31 02:13:31.000 031 22473.75 160.58 41474.62 88888.00 2024-01-31 02:13:32.000 031 22473.81 160.55 41474.74 88888.00 2024-01-31 02:13:33.000 031 22473.85 160.53 41474.89 88888.00 2024-01-31 02:13:34.000 031 22473.88 160.58 41474.95 88888.00 2024-01-31 02:13:35.000 031 22473.88 160.66 41474.98 47554.49 2024-01-31 02:13:36.000 031 22473.86 160.67 41475.05 88888.00 2024-01-31 02:13:37.000 031 22473.86 160.66 41475.13 88888.00 2024-01-31 02:13:38.000 031 22473.88 160.69 41475.12 88888.00 2024-01-31 02:13:39.000 031 22473.88 160.74 41475.04 88888.00 2024-01-31 02:13:40.000 031 22473.84 160.74 41474.90 47554.45 2024-01-31 02:13:41.000 031 22473.84 160.70 41474.82 88888.00 2024-01-31 02:13:42.000 031 22473.89 160.70 41474.86 88888.00 2024-01-31 02:13:43.000 031 22473.92 160.75 41474.94 88888.00 2024-01-31 02:13:44.000 031 22473.96 160.78 41474.93 88888.00 2024-01-31 02:13:45.000 031 22473.97 160.73 41474.86 47554.44 2024-01-31 02:13:46.000 031 22473.98 160.71 41474.81 88888.00 2024-01-31 02:13:47.000 031 22474.00 160.79 41474.78 88888.00 2024-01-31 02:13:48.000 031 22474.03 160.86 41474.78 88888.00 2024-01-31 02:13:49.000 031 22474.00 160.89 41474.78 88888.00 2024-01-31 02:13:50.000 031 22473.97 160.84 41474.76 47554.45 2024-01-31 02:13:51.000 031 22473.96 160.77 41474.78 88888.00 2024-01-31 02:13:52.000 031 22473.99 160.81 41474.86 88888.00 2024-01-31 02:13:53.000 031 22473.99 160.92 41474.93 88888.00 2024-01-31 02:13:54.000 031 22473.94 160.94 41474.94 88888.00 2024-01-31 02:13:55.000 031 22473.86 160.91 41474.89 47554.45 2024-01-31 02:13:56.000 031 22473.78 160.88 41474.82 88888.00 2024-01-31 02:13:57.000 031 22473.75 160.84 41474.78 88888.00 2024-01-31 02:13:58.000 031 22473.76 160.83 41474.82 88888.00 2024-01-31 02:13:59.000 031 22473.79 160.84 41474.86 88888.00 2024-01-31 02:14:00.000 031 22473.80 160.83 41474.82 47554.41 2024-01-31 02:14:01.000 031 22473.77 160.83 41474.69 88888.00 2024-01-31 02:14:02.000 031 22473.70 160.86 41474.57 88888.00 2024-01-31 02:14:03.000 031 22473.69 160.88 41474.51 88888.00 2024-01-31 02:14:04.000 031 22473.71 160.88 41474.54 88888.00 2024-01-31 02:14:05.000 031 22473.72 160.85 41474.58 47554.44 2024-01-31 02:14:06.000 031 22473.77 160.82 41474.62 88888.00 2024-01-31 02:14:07.000 031 22473.82 160.81 41474.66 88888.00 2024-01-31 02:14:08.000 031 22473.81 160.87 41474.71 88888.00 2024-01-31 02:14:09.000 031 22473.80 161.01 41474.77 88888.00 2024-01-31 02:14:10.000 031 22473.84 161.09 41474.81 47554.45 2024-01-31 02:14:11.000 031 22473.85 161.08 41474.80 88888.00 2024-01-31 02:14:12.000 031 22473.81 161.03 41474.81 88888.00 2024-01-31 02:14:13.000 031 22473.74 160.97 41474.80 88888.00 2024-01-31 02:14:14.000 031 22473.69 160.93 41474.76 88888.00 2024-01-31 02:14:15.000 031 22473.67 160.92 41474.76 47554.44 2024-01-31 02:14:16.000 031 22473.71 161.00 41474.78 88888.00 2024-01-31 02:14:17.000 031 22473.75 161.09 41474.79 88888.00 2024-01-31 02:14:18.000 031 22473.76 161.05 41474.77 88888.00 2024-01-31 02:14:19.000 031 22473.81 160.99 41474.76 88888.00 2024-01-31 02:14:20.000 031 22473.85 160.99 41474.80 47554.43 2024-01-31 02:14:21.000 031 22473.83 160.99 41474.79 88888.00 2024-01-31 02:14:22.000 031 22473.78 161.01 41474.73 88888.00 2024-01-31 02:14:23.000 031 22473.79 161.03 41474.69 88888.00 2024-01-31 02:14:24.000 031 22473.80 160.99 41474.71 88888.00 2024-01-31 02:14:25.000 031 22473.79 160.99 41474.75 47554.43 2024-01-31 02:14:26.000 031 22473.84 161.07 41474.79 88888.00 2024-01-31 02:14:27.000 031 22473.89 161.16 41474.76 88888.00 2024-01-31 02:14:28.000 031 22473.84 161.18 41474.64 88888.00 2024-01-31 02:14:29.000 031 22473.78 161.14 41474.50 88888.00 2024-01-31 02:14:30.000 031 22473.77 161.11 41474.50 47554.41 2024-01-31 02:14:31.000 031 22473.76 161.12 41474.59 88888.00 2024-01-31 02:14:32.000 031 22473.76 161.13 41474.61 88888.00 2024-01-31 02:14:33.000 031 22473.78 161.08 41474.59 88888.00 2024-01-31 02:14:34.000 031 22473.82 161.04 41474.62 88888.00 2024-01-31 02:14:35.000 031 22473.82 161.02 41474.64 47554.42 2024-01-31 02:14:36.000 031 22473.81 161.02 41474.62 88888.00 2024-01-31 02:14:37.000 031 22473.79 161.08 41474.63 88888.00 2024-01-31 02:14:38.000 031 22473.72 161.12 41474.62 88888.00 2024-01-31 02:14:39.000 031 22473.67 161.13 41474.57 88888.00 2024-01-31 02:14:40.000 031 22473.68 161.14 41474.55 47554.39 2024-01-31 02:14:41.000 031 22473.68 161.12 41474.52 88888.00 2024-01-31 02:14:42.000 031 22473.72 161.10 41474.54 88888.00 2024-01-31 02:14:43.000 031 22473.77 161.15 41474.62 88888.00 2024-01-31 02:14:44.000 031 22473.77 161.24 41474.64 88888.00 2024-01-31 02:14:45.000 031 22473.70 161.27 41474.60 47554.40 2024-01-31 02:14:46.000 031 22473.66 161.24 41474.53 88888.00 2024-01-31 02:14:47.000 031 22473.66 161.21 41474.50 88888.00 2024-01-31 02:14:48.000 031 22473.64 161.19 41474.50 88888.00 2024-01-31 02:14:49.000 031 22473.60 161.24 41474.52 88888.00 2024-01-31 02:14:50.000 031 22473.58 161.30 41474.54 47554.36 2024-01-31 02:14:51.000 031 22473.55 161.29 41474.56 88888.00 2024-01-31 02:14:52.000 031 22473.54 161.21 41474.55 88888.00 2024-01-31 02:14:53.000 031 22473.57 161.14 41474.53 88888.00 2024-01-31 02:14:54.000 031 22473.59 161.16 41474.53 88888.00 2024-01-31 02:14:55.000 031 22473.58 161.23 41474.56 47554.38 2024-01-31 02:14:56.000 031 22473.53 161.27 41474.57 88888.00 2024-01-31 02:14:57.000 031 22473.49 161.28 41474.52 88888.00 2024-01-31 02:14:58.000 031 22473.50 161.32 41474.47 88888.00 2024-01-31 02:14:59.000 031 22473.56 161.36 41474.47 88888.00 2024-01-31 02:15:00.000 031 22473.57 161.36 41474.53 47554.32 2024-01-31 02:15:01.000 031 22473.53 161.30 41474.60 88888.00 2024-01-31 02:15:02.000 031 22473.48 161.21 41474.59 88888.00 2024-01-31 02:15:03.000 031 22473.47 161.17 41474.53 88888.00 2024-01-31 02:15:04.000 031 22473.50 161.21 41474.53 88888.00 2024-01-31 02:15:05.000 031 22473.52 161.26 41474.53 47554.34 2024-01-31 02:15:06.000 031 22473.53 161.28 41474.46 88888.00 2024-01-31 02:15:07.000 031 22473.55 161.35 41474.43 88888.00 2024-01-31 02:15:08.000 031 22473.57 161.41 41474.49 88888.00 2024-01-31 02:15:09.000 031 22473.58 161.38 41474.54 88888.00 2024-01-31 02:15:10.000 031 22473.65 161.33 41474.61 47554.33 2024-01-31 02:15:11.000 031 22473.71 161.34 41474.62 88888.00 2024-01-31 02:15:12.000 031 22473.67 161.36 41474.52 88888.00 2024-01-31 02:15:13.000 031 22473.59 161.35 41474.46 88888.00 2024-01-31 02:15:14.000 031 22473.57 161.36 41474.52 88888.00 2024-01-31 02:15:15.000 031 22473.59 161.41 41474.59 47554.34 2024-01-31 02:15:16.000 031 22473.57 161.45 41474.62 88888.00 2024-01-31 02:15:17.000 031 22473.53 161.49 41474.64 88888.00 2024-01-31 02:15:18.000 031 22473.52 161.55 41474.60 88888.00 2024-01-31 02:15:19.000 031 22473.52 161.53 41474.50 88888.00 2024-01-31 02:15:20.000 031 22473.54 161.49 41474.46 47554.33 2024-01-31 02:15:21.000 031 22473.55 161.50 41474.48 88888.00 2024-01-31 02:15:22.000 031 22473.53 161.48 41474.46 88888.00 2024-01-31 02:15:23.000 031 22473.53 161.46 41474.46 88888.00 2024-01-31 02:15:24.000 031 22473.60 161.50 41474.54 88888.00 2024-01-31 02:15:25.000 031 22473.65 161.52 41474.57 47554.34 2024-01-31 02:15:26.000 031 22473.65 161.54 41474.56 88888.00 2024-01-31 02:15:27.000 031 22473.66 161.55 41474.55 88888.00 2024-01-31 02:15:28.000 031 22473.67 161.50 41474.58 88888.00 2024-01-31 02:15:29.000 031 22473.65 161.50 41474.61 88888.00 2024-01-31 02:15:30.000 031 22473.62 161.56 41474.66 47554.34 2024-01-31 02:15:31.000 031 22473.60 161.55 41474.68 88888.00 2024-01-31 02:15:32.000 031 22473.61 161.50 41474.64 88888.00 2024-01-31 02:15:33.000 031 22473.64 161.52 41474.60 88888.00 2024-01-31 02:15:34.000 031 22473.67 161.59 41474.64 88888.00 2024-01-31 02:15:35.000 031 22473.68 161.61 41474.67 47554.36 2024-01-31 02:15:36.000 031 22473.68 161.60 41474.62 88888.00 2024-01-31 02:15:37.000 031 22473.67 161.62 41474.59 88888.00 2024-01-31 02:15:38.000 031 22473.65 161.65 41474.57 88888.00 2024-01-31 02:15:39.000 031 22473.64 161.62 41474.54 88888.00 2024-01-31 02:15:40.000 031 22473.65 161.60 41474.52 47554.33 2024-01-31 02:15:41.000 031 22473.64 161.63 41474.50 88888.00 2024-01-31 02:15:42.000 031 22473.59 161.63 41474.51 88888.00 2024-01-31 02:15:43.000 031 22473.52 161.62 41474.50 88888.00 2024-01-31 02:15:44.000 031 22473.42 161.58 41474.38 88888.00 2024-01-31 02:15:45.000 031 22473.40 161.54 41474.27 47554.34 2024-01-31 02:15:46.000 031 22473.46 161.57 41474.29 88888.00 2024-01-31 02:15:47.000 031 22473.52 161.62 41474.34 88888.00 2024-01-31 02:15:48.000 031 22473.56 161.66 41474.36 88888.00 2024-01-31 02:15:49.000 031 22473.62 161.74 41474.50 88888.00 2024-01-31 02:15:50.000 031 22473.65 161.80 41474.68 47554.34 2024-01-31 02:15:51.000 031 22473.62 161.77 41474.71 88888.00 2024-01-31 02:15:52.000 031 22473.58 161.68 41474.64 88888.00 2024-01-31 02:15:53.000 031 22473.56 161.62 41474.59 88888.00 2024-01-31 02:15:54.000 031 22473.55 161.66 41474.59 88888.00 2024-01-31 02:15:55.000 031 22473.54 161.71 41474.54 47554.38 2024-01-31 02:15:56.000 031 22473.58 161.71 41474.43 88888.00 2024-01-31 02:15:57.000 031 22473.65 161.72 41474.41 88888.00 2024-01-31 02:15:58.000 031 22473.65 161.72 41474.48 88888.00 2024-01-31 02:15:59.000 031 22473.63 161.69 41474.52 88888.00 2024-01-31 02:16:00.000 031 22473.66 161.66 41474.51 47554.35 2024-01-31 02:16:01.000 031 22473.67 161.60 41474.50 88888.00 2024-01-31 02:16:02.000 031 22473.63 161.56 41474.50 88888.00 2024-01-31 02:16:03.000 031 22473.57 161.61 41474.50 88888.00 2024-01-31 02:16:04.000 031 22473.52 161.66 41474.44 88888.00 2024-01-31 02:16:05.000 031 22473.49 161.67 41474.43 47554.34 2024-01-31 02:16:06.000 031 22473.47 161.65 41474.51 88888.00 2024-01-31 02:16:07.000 031 22473.47 161.61 41474.62 88888.00 2024-01-31 02:16:08.000 031 22473.53 161.55 41474.67 88888.00 2024-01-31 02:16:09.000 031 22473.60 161.53 41474.66 88888.00 2024-01-31 02:16:10.000 031 22473.65 161.59 41474.66 47554.34 2024-01-31 02:16:11.000 031 22473.63 161.63 41474.66 88888.00 2024-01-31 02:16:12.000 031 22473.56 161.63 41474.61 88888.00 2024-01-31 02:16:13.000 031 22473.52 161.67 41474.61 88888.00 2024-01-31 02:16:14.000 031 22473.50 161.75 41474.62 88888.00 2024-01-31 02:16:15.000 031 22473.47 161.79 41474.54 47554.33 2024-01-31 02:16:16.000 031 22473.46 161.80 41474.44 88888.00 2024-01-31 02:16:17.000 031 22473.48 161.78 41474.47 88888.00 2024-01-31 02:16:18.000 031 22473.48 161.77 41474.56 88888.00 2024-01-31 02:16:19.000 031 22473.43 161.75 41474.56 88888.00 2024-01-31 02:16:20.000 031 22473.40 161.72 41474.52 47554.31 2024-01-31 02:16:21.000 031 22473.44 161.69 41474.56 88888.00 2024-01-31 02:16:22.000 031 22473.51 161.69 41474.66 88888.00 2024-01-31 02:16:23.000 031 22473.54 161.74 41474.74 88888.00 2024-01-31 02:16:24.000 031 22473.51 161.80 41474.73 88888.00 2024-01-31 02:16:25.000 031 22473.49 161.81 41474.67 47554.31 2024-01-31 02:16:26.000 031 22473.48 161.79 41474.67 88888.00 2024-01-31 02:16:27.000 031 22473.43 161.80 41474.73 88888.00 2024-01-31 02:16:28.000 031 22473.42 161.86 41474.81 88888.00 2024-01-31 02:16:29.000 031 22473.44 161.91 41474.86 88888.00 2024-01-31 02:16:30.000 031 22473.45 161.89 41474.88 47554.32 2024-01-31 02:16:31.000 031 22473.45 161.82 41474.81 88888.00 2024-01-31 02:16:32.000 031 22473.47 161.76 41474.72 88888.00 2024-01-31 02:16:33.000 031 22473.52 161.78 41474.64 88888.00 2024-01-31 02:16:34.000 031 22473.49 161.86 41474.56 88888.00 2024-01-31 02:16:35.000 031 22473.44 161.92 41474.55 47554.28 2024-01-31 02:16:36.000 031 22473.43 161.85 41474.60 88888.00 2024-01-31 02:16:37.000 031 22473.49 161.75 41474.68 88888.00 2024-01-31 02:16:38.000 031 22473.54 161.80 41474.86 88888.00 2024-01-31 02:16:39.000 031 22473.54 161.91 41474.96 88888.00 2024-01-31 02:16:40.000 031 22473.53 161.95 41474.92 47554.31 2024-01-31 02:16:41.000 031 22473.52 161.98 41474.87 88888.00 2024-01-31 02:16:42.000 031 22473.50 162.01 41474.81 88888.00 2024-01-31 02:16:43.000 031 22473.47 161.98 41474.72 88888.00 2024-01-31 02:16:44.000 031 22473.47 161.88 41474.71 88888.00 2024-01-31 02:16:45.000 031 22473.44 161.81 41474.78 47554.30 2024-01-31 02:16:46.000 031 22473.41 161.83 41474.79 88888.00 2024-01-31 02:16:47.000 031 22473.42 161.88 41474.74 88888.00 2024-01-31 02:16:48.000 031 22473.43 161.90 41474.71 88888.00 2024-01-31 02:16:49.000 031 22473.41 161.91 41474.73 88888.00 2024-01-31 02:16:50.000 031 22473.40 161.89 41474.74 47554.31 2024-01-31 02:16:51.000 031 22473.41 161.84 41474.75 88888.00 2024-01-31 02:16:52.000 031 22473.44 161.84 41474.80 88888.00 2024-01-31 02:16:53.000 031 22473.46 161.90 41474.83 88888.00 2024-01-31 02:16:54.000 031 22473.45 161.90 41474.80 88888.00 2024-01-31 02:16:55.000 031 22473.45 161.91 41474.79 47554.30 2024-01-31 02:16:56.000 031 22473.46 161.95 41474.79 88888.00 2024-01-31 02:16:57.000 031 22473.41 161.95 41474.71 88888.00 2024-01-31 02:16:58.000 031 22473.33 161.87 41474.62 88888.00 2024-01-31 02:16:59.000 031 22473.31 161.81 41474.61 88888.00 2024-01-31 02:17:00.000 031 22473.37 161.84 41474.64 47554.31 2024-01-31 02:17:01.000 031 22473.43 161.88 41474.66 88888.00 2024-01-31 02:17:02.000 031 22473.44 161.90 41474.67 88888.00 2024-01-31 02:17:03.000 031 22473.43 161.93 41474.75 88888.00 2024-01-31 02:17:04.000 031 22473.43 161.93 41474.84 88888.00 2024-01-31 02:17:05.000 031 22473.45 161.90 41474.86 47554.30 2024-01-31 02:17:06.000 031 22473.46 161.88 41474.86 88888.00 2024-01-31 02:17:07.000 031 22473.40 161.82 41474.76 88888.00 2024-01-31 02:17:08.000 031 22473.33 161.77 41474.64 88888.00 2024-01-31 02:17:09.000 031 22473.33 161.78 41474.64 88888.00 2024-01-31 02:17:10.000 031 22473.39 161.78 41474.71 47554.30 2024-01-31 02:17:11.000 031 22473.45 161.74 41474.78 88888.00 2024-01-31 02:17:12.000 031 22473.51 161.76 41474.81 88888.00 2024-01-31 02:17:13.000 031 22473.54 161.80 41474.81 88888.00 2024-01-31 02:17:14.000 031 22473.56 161.80 41474.84 88888.00 2024-01-31 02:17:15.000 031 22473.59 161.75 41474.90 47554.30 2024-01-31 02:17:16.000 031 22473.59 161.74 41474.90 88888.00 2024-01-31 02:17:17.000 031 22473.55 161.77 41474.83 88888.00 2024-01-31 02:17:18.000 031 22473.50 161.76 41474.81 88888.00 2024-01-31 02:17:19.000 031 22473.45 161.75 41474.83 88888.00 2024-01-31 02:17:20.000 031 22473.41 161.78 41474.84 47554.30 2024-01-31 02:17:21.000 031 22473.39 161.75 41474.84 88888.00 2024-01-31 02:17:22.000 031 22473.43 161.72 41474.81 88888.00 2024-01-31 02:17:23.000 031 22473.48 161.72 41474.73 88888.00 2024-01-31 02:17:24.000 031 22473.46 161.66 41474.72 88888.00 2024-01-31 02:17:25.000 031 22473.40 161.64 41474.75 47554.32 2024-01-31 02:17:26.000 031 22473.37 161.66 41474.71 88888.00 2024-01-31 02:17:27.000 031 22473.38 161.61 41474.66 88888.00 2024-01-31 02:17:28.000 031 22473.41 161.56 41474.69 88888.00 2024-01-31 02:17:29.000 031 22473.41 161.58 41474.77 88888.00 2024-01-31 02:17:30.000 031 22473.42 161.68 41474.85 47554.32 2024-01-31 02:17:31.000 031 22473.45 161.75 41474.93 88888.00 2024-01-31 02:17:32.000 031 22473.48 161.71 41474.95 88888.00 2024-01-31 02:17:33.000 031 22473.47 161.61 41474.88 88888.00 2024-01-31 02:17:34.000 031 22473.46 161.56 41474.81 88888.00 2024-01-31 02:17:35.000 031 22473.50 161.60 41474.80 47554.32 2024-01-31 02:17:36.000 031 22473.55 161.61 41474.86 88888.00 2024-01-31 02:17:37.000 031 22473.56 161.58 41474.91 88888.00 2024-01-31 02:17:38.000 031 22473.56 161.59 41474.90 88888.00 2024-01-31 02:17:39.000 031 22473.59 161.65 41474.88 88888.00 2024-01-31 02:17:40.000 031 22473.63 161.66 41474.90 47554.35 2024-01-31 02:17:41.000 031 22473.61 161.61 41474.94 88888.00 2024-01-31 02:17:42.000 031 22473.57 161.57 41474.96 88888.00 2024-01-31 02:17:43.000 031 22473.60 161.54 41474.97 88888.00 2024-01-31 02:17:44.000 031 22473.64 161.55 41474.98 88888.00 2024-01-31 02:17:45.000 031 22473.65 161.59 41475.00 47554.37 2024-01-31 02:17:46.000 031 22473.68 161.58 41475.00 88888.00 2024-01-31 02:17:47.000 031 22473.69 161.54 41474.99 88888.00 2024-01-31 02:17:48.000 031 22473.67 161.56 41474.98 88888.00 2024-01-31 02:17:49.000 031 22473.63 161.57 41474.93 88888.00 2024-01-31 02:17:50.000 031 22473.61 161.52 41474.82 47554.41 2024-01-31 02:17:51.000 031 22473.65 161.52 41474.78 88888.00 2024-01-31 02:17:52.000 031 22473.67 161.57 41474.82 88888.00 2024-01-31 02:17:53.000 031 22473.65 161.57 41474.86 88888.00 2024-01-31 02:17:54.000 031 22473.61 161.51 41474.82 88888.00 2024-01-31 02:17:55.000 031 22473.61 161.46 41474.77 47554.41 2024-01-31 02:17:56.000 031 22473.64 161.49 41474.82 88888.00 2024-01-31 02:17:57.000 031 22473.66 161.53 41474.90 88888.00 2024-01-31 02:17:58.000 031 22473.66 161.47 41474.90 88888.00 2024-01-31 02:17:59.000 031 22473.64 161.41 41474.82 88888.00 2024-01-31 02:18:00.000 031 22473.59 161.41 41474.75 47554.42 2024-01-31 02:18:01.000 031 22473.59 161.47 41474.76 88888.00 2024-01-31 02:18:02.000 031 22473.64 161.53 41474.84 88888.00 2024-01-31 02:18:03.000 031 22473.66 161.56 41474.90 88888.00 2024-01-31 02:18:04.000 031 22473.68 161.59 41474.89 88888.00 2024-01-31 02:18:05.000 031 22473.75 161.61 41474.89 47554.45 2024-01-31 02:18:06.000 031 22473.80 161.58 41474.92 88888.00 2024-01-31 02:18:07.000 031 22473.78 161.48 41474.89 88888.00 2024-01-31 02:18:08.000 031 22473.74 161.37 41474.77 88888.00 2024-01-31 02:18:09.000 031 22473.68 161.34 41474.69 88888.00 2024-01-31 02:18:10.000 031 22473.63 161.36 41474.70 47554.44 2024-01-31 02:18:11.000 031 22473.61 161.34 41474.73 88888.00 2024-01-31 02:18:12.000 031 22473.66 161.37 41474.75 88888.00 2024-01-31 02:18:13.000 031 22473.74 161.49 41474.73 88888.00 2024-01-31 02:18:14.000 031 22473.78 161.53 41474.68 88888.00 2024-01-31 02:18:15.000 031 22473.79 161.47 41474.69 47554.46 2024-01-31 02:18:16.000 031 22473.79 161.38 41474.79 88888.00 2024-01-31 02:18:17.000 031 22473.77 161.30 41474.81 88888.00 2024-01-31 02:18:18.000 031 22473.75 161.31 41474.79 88888.00 2024-01-31 02:18:19.000 031 22473.77 161.46 41474.75 88888.00 2024-01-31 02:18:20.000 031 22473.82 161.59 41474.69 47554.45 2024-01-31 02:18:21.000 031 22473.86 161.60 41474.62 88888.00 2024-01-31 02:18:22.000 031 22473.84 161.56 41474.63 88888.00 2024-01-31 02:18:23.000 031 22473.78 161.52 41474.70 88888.00 2024-01-31 02:18:24.000 031 22473.78 161.48 41474.75 88888.00 2024-01-31 02:18:25.000 031 22473.82 161.44 41474.76 47554.48 2024-01-31 02:18:26.000 031 22473.84 161.43 41474.74 88888.00 2024-01-31 02:18:27.000 031 22473.84 161.51 41474.73 88888.00 2024-01-31 02:18:28.000 031 22473.81 161.51 41474.74 88888.00 2024-01-31 02:18:29.000 031 22473.76 161.44 41474.73 88888.00 2024-01-31 02:18:30.000 031 22473.69 161.39 41474.70 47554.44 2024-01-31 02:18:31.000 031 22473.62 161.32 41474.66 88888.00 2024-01-31 02:18:32.000 031 22473.61 161.26 41474.60 88888.00 2024-01-31 02:18:33.000 031 22473.66 161.25 41474.60 88888.00 2024-01-31 02:18:34.000 031 22473.69 161.25 41474.64 88888.00 2024-01-31 02:18:35.000 031 22473.74 161.32 41474.70 47554.47 2024-01-31 02:18:36.000 031 22473.80 161.40 41474.79 88888.00 2024-01-31 02:18:37.000 031 22473.84 161.36 41474.80 88888.00 2024-01-31 02:18:38.000 031 22473.81 161.26 41474.71 88888.00 2024-01-31 02:18:39.000 031 22473.74 161.28 41474.66 88888.00 2024-01-31 02:18:40.000 031 22473.75 161.34 41474.73 47554.48 2024-01-31 02:18:41.000 031 22473.82 161.32 41474.79 88888.00 2024-01-31 02:18:42.000 031 22473.82 161.26 41474.74 88888.00 2024-01-31 02:18:43.000 031 22473.79 161.27 41474.77 88888.00 2024-01-31 02:18:44.000 031 22473.81 161.30 41474.86 88888.00 2024-01-31 02:18:45.000 031 22473.85 161.28 41474.90 47554.48 2024-01-31 02:18:46.000 031 22473.90 161.23 41474.91 88888.00 2024-01-31 02:18:47.000 031 22473.92 161.20 41474.92 88888.00 2024-01-31 02:18:48.000 031 22473.88 161.19 41474.92 88888.00 2024-01-31 02:18:49.000 031 22473.86 161.16 41474.93 88888.00 2024-01-31 02:18:50.000 031 22473.87 161.16 41474.91 47554.50 2024-01-31 02:18:51.000 031 22473.88 161.19 41474.88 88888.00 2024-01-31 02:18:52.000 031 22473.90 161.24 41474.93 88888.00 2024-01-31 02:18:53.000 031 22473.94 161.27 41475.02 88888.00 2024-01-31 02:18:54.000 031 22473.98 161.21 41475.03 88888.00 2024-01-31 02:18:55.000 031 22473.97 161.10 41474.99 47554.51 2024-01-31 02:18:56.000 031 22473.95 161.10 41475.00 88888.00 2024-01-31 02:18:57.000 031 22473.92 161.16 41475.04 88888.00 2024-01-31 02:18:58.000 031 22473.88 161.16 41475.02 88888.00 2024-01-31 02:18:59.000 031 22473.85 161.13 41474.98 88888.00 2024-01-31 02:19:00.000 031 22473.83 161.12 41474.97 47554.55 2024-01-31 02:19:01.000 031 22473.81 161.09 41474.94 88888.00 2024-01-31 02:19:02.000 031 22473.84 161.05 41474.96 88888.00 2024-01-31 02:19:03.000 031 22473.89 161.08 41475.02 88888.00 2024-01-31 02:19:04.000 031 22473.87 161.09 41474.96 88888.00 2024-01-31 02:19:05.000 031 22473.80 161.04 41474.83 47554.55 2024-01-31 02:19:06.000 031 22473.79 161.03 41474.80 88888.00 2024-01-31 02:19:07.000 031 22473.87 161.09 41474.83 88888.00 2024-01-31 02:19:08.000 031 22473.94 161.14 41474.87 88888.00 2024-01-31 02:19:09.000 031 22473.97 161.12 41474.89 88888.00 2024-01-31 02:19:10.000 031 22473.99 161.10 41474.91 47554.56 2024-01-31 02:19:11.000 031 22473.98 161.05 41474.91 88888.00 2024-01-31 02:19:12.000 031 22473.97 160.97 41474.85 88888.00 2024-01-31 02:19:13.000 031 22473.97 160.95 41474.79 88888.00 2024-01-31 02:19:14.000 031 22473.96 160.97 41474.76 88888.00 2024-01-31 02:19:15.000 031 22473.90 160.96 41474.79 47554.59 2024-01-31 02:19:16.000 031 22473.86 160.91 41474.86 88888.00 2024-01-31 02:19:17.000 031 22473.86 160.92 41474.88 88888.00 2024-01-31 02:19:18.000 031 22473.84 161.00 41474.86 88888.00 2024-01-31 02:19:19.000 031 22473.83 161.07 41474.87 88888.00 2024-01-31 02:19:20.000 031 22473.86 161.10 41474.89 47554.58 2024-01-31 02:19:21.000 031 22473.90 161.04 41474.91 88888.00 2024-01-31 02:19:22.000 031 22473.88 160.94 41474.93 88888.00 2024-01-31 02:19:23.000 031 22473.84 160.88 41474.94 88888.00 2024-01-31 02:19:24.000 031 22473.81 160.91 41475.00 88888.00 2024-01-31 02:19:25.000 031 22473.82 161.01 41475.11 47554.58 2024-01-31 02:19:26.000 031 22473.82 161.07 41475.10 88888.00 2024-01-31 02:19:27.000 031 22473.77 161.05 41474.93 88888.00 2024-01-31 02:19:28.000 031 22473.74 161.01 41474.76 88888.00 2024-01-31 02:19:29.000 031 22473.73 161.01 41474.68 88888.00 2024-01-31 02:19:30.000 031 22473.74 161.03 41474.65 47554.53 2024-01-31 02:19:31.000 031 22473.76 161.01 41474.62 88888.00 2024-01-31 02:19:32.000 031 22473.74 160.98 41474.65 88888.00 2024-01-31 02:19:33.000 031 22473.68 160.97 41474.69 88888.00 2024-01-31 02:19:34.000 031 22473.64 160.95 41474.74 88888.00 2024-01-31 02:19:35.000 031 22473.67 160.95 41474.87 47554.50 2024-01-31 02:19:36.000 031 22473.70 160.99 41474.98 88888.00 2024-01-31 02:19:37.000 031 22473.68 161.01 41474.90 88888.00 2024-01-31 02:19:38.000 031 22473.64 160.97 41474.77 88888.00 2024-01-31 02:19:39.000 031 22473.63 160.98 41474.78 88888.00 2024-01-31 02:19:40.000 031 22473.64 161.04 41474.86 47554.53 2024-01-31 02:19:41.000 031 22473.62 161.03 41474.92 88888.00 2024-01-31 02:19:42.000 031 22473.63 161.00 41474.95 88888.00 2024-01-31 02:19:43.000 031 22473.69 161.02 41474.97 88888.00 2024-01-31 02:19:44.000 031 22473.72 161.08 41475.01 88888.00 2024-01-31 02:19:45.000 031 22473.68 161.10 41475.06 47554.51 2024-01-31 02:19:46.000 031 22473.68 161.09 41475.11 88888.00 2024-01-31 02:19:47.000 031 22473.74 161.09 41475.12 88888.00 2024-01-31 02:19:48.000 031 22473.77 161.09 41475.10 88888.00 2024-01-31 02:19:49.000 031 22473.74 161.06 41475.03 88888.00 2024-01-31 02:19:50.000 031 22473.70 161.01 41474.94 47554.54 2024-01-31 02:19:51.000 031 22473.69 160.93 41474.91 88888.00 2024-01-31 02:19:52.000 031 22473.71 160.91 41474.99 88888.00 2024-01-31 02:19:53.000 031 22473.74 160.93 41475.04 88888.00 2024-01-31 02:19:54.000 031 22473.71 160.91 41474.96 88888.00 2024-01-31 02:19:55.000 031 22473.68 160.97 41474.90 47554.51 2024-01-31 02:19:56.000 031 22473.72 161.05 41474.94 88888.00 2024-01-31 02:19:57.000 031 22473.76 161.02 41474.95 88888.00 2024-01-31 02:19:58.000 031 22473.75 160.96 41474.94 88888.00 2024-01-31 02:19:59.000 031 22473.72 160.93 41474.95 88888.00 2024-01-31 02:20:00.000 031 22473.68 160.91 41474.98 47554.54 2024-01-31 02:20:01.000 031 22473.66 160.93 41474.98 88888.00 2024-01-31 02:20:02.000 031 22473.61 160.94 41474.89 88888.00 2024-01-31 02:20:03.000 031 22473.60 160.91 41474.83 88888.00 2024-01-31 02:20:04.000 031 22473.68 160.91 41474.92 88888.00 2024-01-31 02:20:05.000 031 22473.81 160.96 41475.02 47554.51 2024-01-31 02:20:06.000 031 22473.88 160.99 41475.07 88888.00 2024-01-31 02:20:07.000 031 22473.86 160.94 41475.09 88888.00 2024-01-31 02:20:08.000 031 22473.79 160.86 41475.03 88888.00 2024-01-31 02:20:09.000 031 22473.75 160.86 41474.95 88888.00 2024-01-31 02:20:10.000 031 22473.70 160.90 41474.89 47554.51 2024-01-31 02:20:11.000 031 22473.68 160.90 41474.86 88888.00 2024-01-31 02:20:12.000 031 22473.70 160.93 41474.86 88888.00 2024-01-31 02:20:13.000 031 22473.73 160.98 41474.91 88888.00 2024-01-31 02:20:14.000 031 22473.72 161.00 41474.91 88888.00 2024-01-31 02:20:15.000 031 22473.70 160.98 41474.82 47554.54 2024-01-31 02:20:16.000 031 22473.72 160.92 41474.73 88888.00 2024-01-31 02:20:17.000 031 22473.75 160.91 41474.77 88888.00 2024-01-31 02:20:18.000 031 22473.76 160.94 41474.83 88888.00 2024-01-31 02:20:19.000 031 22473.75 160.93 41474.85 88888.00 2024-01-31 02:20:20.000 031 22473.76 160.90 41474.86 47554.52 2024-01-31 02:20:21.000 031 22473.78 160.92 41474.89 88888.00 2024-01-31 02:20:22.000 031 22473.79 160.97 41474.94 88888.00 2024-01-31 02:20:23.000 031 22473.78 160.95 41474.98 88888.00 2024-01-31 02:20:24.000 031 22473.72 160.90 41474.93 88888.00 2024-01-31 02:20:25.000 031 22473.68 160.94 41474.85 47554.49 2024-01-31 02:20:26.000 031 22473.68 160.98 41474.82 88888.00 2024-01-31 02:20:27.000 031 22473.69 160.93 41474.81 88888.00 2024-01-31 02:20:28.000 031 22473.72 160.84 41474.81 88888.00 2024-01-31 02:20:29.000 031 22473.75 160.82 41474.86 88888.00 2024-01-31 02:20:30.000 031 22473.77 160.85 41474.94 47554.49 2024-01-31 02:20:31.000 031 22473.78 160.92 41475.00 88888.00 2024-01-31 02:20:32.000 031 22473.78 160.96 41475.04 88888.00 2024-01-31 02:20:33.000 031 22473.77 160.95 41475.08 88888.00 2024-01-31 02:20:34.000 031 22473.73 160.88 41475.09 88888.00 2024-01-31 02:20:35.000 031 22473.68 160.80 41475.05 47554.50 2024-01-31 02:20:36.000 031 22473.64 160.75 41474.99 88888.00 2024-01-31 02:20:37.000 031 22473.63 160.74 41474.96 88888.00 2024-01-31 02:20:38.000 031 22473.64 160.78 41474.99 88888.00 2024-01-31 02:20:39.000 031 22473.66 160.85 41475.04 88888.00 2024-01-31 02:20:40.000 031 22473.69 160.90 41475.07 47554.52 2024-01-31 02:20:41.000 031 22473.73 160.92 41475.07 88888.00 2024-01-31 02:20:42.000 031 22473.76 160.90 41475.03 88888.00 2024-01-31 02:20:43.000 031 22473.76 160.86 41474.98 88888.00 2024-01-31 02:20:44.000 031 22473.74 160.82 41474.96 88888.00 2024-01-31 02:20:45.000 031 22473.75 160.81 41474.98 47554.49 2024-01-31 02:20:46.000 031 22473.79 160.79 41474.99 88888.00 2024-01-31 02:20:47.000 031 22473.81 160.70 41474.95 88888.00 2024-01-31 02:20:48.000 031 22473.78 160.65 41474.94 88888.00 2024-01-31 02:20:49.000 031 22473.72 160.76 41475.00 88888.00 2024-01-31 02:20:50.000 031 22473.69 160.85 41475.09 47554.48 2024-01-31 02:20:51.000 031 22473.66 160.76 41475.11 88888.00 2024-01-31 02:20:52.000 031 22473.64 160.66 41475.04 88888.00 2024-01-31 02:20:53.000 031 22473.65 160.73 41474.98 88888.00 2024-01-31 02:20:54.000 031 22473.65 160.75 41474.94 88888.00 2024-01-31 02:20:55.000 031 22473.64 160.67 41474.90 47554.47 2024-01-31 02:20:56.000 031 22473.64 160.66 41474.94 88888.00 2024-01-31 02:20:57.000 031 22473.65 160.72 41475.02 88888.00 2024-01-31 02:20:58.000 031 22473.65 160.76 41475.07 88888.00 2024-01-31 02:20:59.000 031 22473.65 160.79 41475.02 88888.00 2024-01-31 02:21:00.000 031 22473.62 160.72 41474.86 47554.46 2024-01-31 02:21:01.000 031 22473.59 160.59 41474.80 88888.00 2024-01-31 02:21:02.000 031 22473.58 160.59 41474.88 88888.00 2024-01-31 02:21:03.000 031 22473.58 160.68 41474.93 88888.00 2024-01-31 02:21:04.000 031 22473.61 160.72 41474.90 88888.00 2024-01-31 02:21:05.000 031 22473.65 160.75 41474.89 47554.41 2024-01-31 02:21:06.000 031 22473.69 160.79 41474.94 88888.00 2024-01-31 02:21:07.000 031 22473.74 160.80 41475.00 88888.00 2024-01-31 02:21:08.000 031 22473.76 160.75 41475.04 88888.00 2024-01-31 02:21:09.000 031 22473.75 160.65 41475.02 88888.00 2024-01-31 02:21:10.000 031 22473.75 160.55 41474.98 47554.45 2024-01-31 02:21:11.000 031 22473.75 160.48 41474.94 88888.00 2024-01-31 02:21:12.000 031 22473.73 160.54 41474.91 88888.00 2024-01-31 02:21:13.000 031 22473.73 160.69 41474.89 88888.00 2024-01-31 02:21:14.000 031 22473.73 160.75 41474.88 88888.00 2024-01-31 02:21:15.000 031 22473.72 160.74 41474.89 47554.45 2024-01-31 02:21:16.000 031 22473.70 160.67 41474.86 88888.00 2024-01-31 02:21:17.000 031 22473.65 160.56 41474.82 88888.00 2024-01-31 02:21:18.000 031 22473.64 160.52 41474.81 88888.00 2024-01-31 02:21:19.000 031 22473.69 160.58 41474.82 88888.00 2024-01-31 02:21:20.000 031 22473.71 160.61 41474.81 47554.44 2024-01-31 02:21:21.000 031 22473.67 160.53 41474.76 88888.00 2024-01-31 02:21:22.000 031 22473.65 160.44 41474.79 88888.00 2024-01-31 02:21:23.000 031 22473.67 160.48 41474.90 88888.00 2024-01-31 02:21:24.000 031 22473.71 160.57 41474.96 88888.00 2024-01-31 02:21:25.000 031 22473.69 160.57 41474.89 47554.44 2024-01-31 02:21:26.000 031 22473.68 160.56 41474.88 88888.00 2024-01-31 02:21:27.000 031 22473.72 160.60 41474.95 88888.00 2024-01-31 02:21:28.000 031 22473.74 160.59 41475.02 88888.00 2024-01-31 02:21:29.000 031 22473.72 160.59 41475.11 88888.00 2024-01-31 02:21:30.000 031 22473.69 160.61 41475.18 47554.43 2024-01-31 02:21:31.000 031 22473.72 160.58 41475.16 88888.00 2024-01-31 02:21:32.000 031 22473.77 160.55 41475.14 88888.00 2024-01-31 02:21:33.000 031 22473.78 160.56 41475.16 88888.00 2024-01-31 02:21:34.000 031 22473.77 160.58 41475.21 88888.00 2024-01-31 02:21:35.000 031 22473.79 160.64 41475.23 47554.44 2024-01-31 02:21:36.000 031 22473.79 160.67 41475.15 88888.00 2024-01-31 02:21:37.000 031 22473.75 160.62 41475.06 88888.00 2024-01-31 02:21:38.000 031 22473.72 160.57 41475.00 88888.00 2024-01-31 02:21:39.000 031 22473.71 160.57 41475.00 88888.00 2024-01-31 02:21:40.000 031 22473.70 160.66 41475.04 47554.39 2024-01-31 02:21:41.000 031 22473.68 160.75 41475.06 88888.00 2024-01-31 02:21:42.000 031 22473.62 160.71 41475.03 88888.00 2024-01-31 02:21:43.000 031 22473.56 160.56 41474.99 88888.00 2024-01-31 02:21:44.000 031 22473.57 160.46 41474.93 88888.00 2024-01-31 02:21:45.000 031 22473.61 160.49 41474.94 47554.39 2024-01-31 02:21:46.000 031 22473.61 160.57 41475.01 88888.00 2024-01-31 02:21:47.000 031 22473.59 160.60 41475.04 88888.00 2024-01-31 02:21:48.000 031 22473.60 160.62 41475.02 88888.00 2024-01-31 02:21:49.000 031 22473.60 160.60 41474.99 88888.00 2024-01-31 02:21:50.000 031 22473.55 160.50 41474.93 47554.39 2024-01-31 02:21:51.000 031 22473.51 160.46 41474.89 88888.00 2024-01-31 02:21:52.000 031 22473.52 160.53 41474.90 88888.00 2024-01-31 02:21:53.000 031 22473.58 160.56 41474.91 88888.00 2024-01-31 02:21:54.000 031 22473.64 160.51 41474.96 88888.00 2024-01-31 02:21:55.000 031 22473.61 160.50 41475.00 47554.36 2024-01-31 02:21:56.000 031 22473.56 160.56 41474.98 88888.00 2024-01-31 02:21:57.000 031 22473.56 160.58 41474.92 88888.00 2024-01-31 02:21:58.000 031 22473.58 160.51 41474.87 88888.00 2024-01-31 02:21:59.000 031 22473.57 160.47 41474.89 88888.00 2024-01-31 02:22:00.000 031 22473.58 160.49 41474.94 47554.34 2024-01-31 02:22:01.000 031 22473.59 160.50 41474.90 88888.00 2024-01-31 02:22:02.000 031 22473.59 160.52 41474.86 88888.00 2024-01-31 02:22:03.000 031 22473.59 160.57 41474.86 88888.00 2024-01-31 02:22:04.000 031 22473.59 160.60 41474.87 88888.00 2024-01-31 02:22:05.000 031 22473.64 160.62 41474.94 47554.36 2024-01-31 02:22:06.000 031 22473.69 160.59 41474.96 88888.00 2024-01-31 02:22:07.000 031 22473.68 160.58 41474.87 88888.00 2024-01-31 02:22:08.000 031 22473.68 160.63 41474.87 88888.00 2024-01-31 02:22:09.000 031 22473.73 160.63 41474.99 88888.00 2024-01-31 02:22:10.000 031 22473.75 160.59 41475.04 47554.37 2024-01-31 02:22:11.000 031 22473.68 160.54 41474.97 88888.00 2024-01-31 02:22:12.000 031 22473.61 160.49 41474.91 88888.00 2024-01-31 02:22:13.000 031 22473.62 160.50 41474.93 88888.00 2024-01-31 02:22:14.000 031 22473.66 160.53 41474.95 88888.00 2024-01-31 02:22:15.000 031 22473.67 160.53 41475.01 47554.33 2024-01-31 02:22:16.000 031 22473.65 160.55 41475.09 88888.00 2024-01-31 02:22:17.000 031 22473.67 160.64 41475.14 88888.00 2024-01-31 02:22:18.000 031 22473.69 160.69 41475.18 88888.00 2024-01-31 02:22:19.000 031 22473.68 160.65 41475.14 88888.00 2024-01-31 02:22:20.000 031 22473.63 160.61 41475.09 47554.38 2024-01-31 02:22:21.000 031 22473.62 160.62 41475.11 88888.00 2024-01-31 02:22:22.000 031 22473.67 160.68 41475.14 88888.00 2024-01-31 02:22:23.000 031 22473.71 160.69 41475.12 88888.00 2024-01-31 02:22:24.000 031 22473.73 160.66 41475.07 88888.00 2024-01-31 02:22:25.000 031 22473.74 160.60 41475.09 47554.37 2024-01-31 02:22:26.000 031 22473.70 160.53 41475.14 88888.00 2024-01-31 02:22:27.000 031 22473.69 160.50 41475.21 88888.00 2024-01-31 02:22:28.000 031 22473.72 160.54 41475.30 88888.00 2024-01-31 02:22:29.000 031 22473.75 160.56 41475.34 88888.00 2024-01-31 02:22:30.000 031 22473.76 160.55 41475.33 47554.38 2024-01-31 02:22:31.000 031 22473.71 160.53 41475.26 88888.00 2024-01-31 02:22:32.000 031 22473.63 160.48 41475.21 88888.00 2024-01-31 02:22:33.000 031 22473.60 160.42 41475.24 88888.00 2024-01-31 02:22:34.000 031 22473.60 160.43 41475.27 88888.00 2024-01-31 02:22:35.000 031 22473.64 160.49 41475.28 47554.43 2024-01-31 02:22:36.000 031 22473.68 160.49 41475.27 88888.00 2024-01-31 02:22:37.000 031 22473.63 160.39 41475.19 88888.00 2024-01-31 02:22:38.000 031 22473.56 160.32 41475.09 88888.00 2024-01-31 02:22:39.000 031 22473.53 160.37 41475.00 88888.00 2024-01-31 02:22:40.000 031 22473.53 160.38 41474.99 47554.40 2024-01-31 02:22:41.000 031 22473.54 160.31 41475.04 88888.00 2024-01-31 02:22:42.000 031 22473.56 160.32 41475.06 88888.00 2024-01-31 02:22:43.000 031 22473.58 160.47 41475.06 88888.00 2024-01-31 02:22:44.000 031 22473.60 160.55 41475.09 88888.00 2024-01-31 02:22:45.000 031 22473.60 160.44 41475.07 47554.42 2024-01-31 02:22:46.000 031 22473.60 160.28 41475.01 88888.00 2024-01-31 02:22:47.000 031 22473.62 160.27 41474.98 88888.00 2024-01-31 02:22:48.000 031 22473.62 160.41 41475.01 88888.00 2024-01-31 02:22:49.000 031 22473.60 160.56 41475.10 88888.00 2024-01-31 02:22:50.000 031 22473.57 160.61 41475.16 47554.38 2024-01-31 02:22:51.000 031 22473.51 160.53 41475.11 88888.00 2024-01-31 02:22:52.000 031 22473.48 160.42 41475.00 88888.00 2024-01-31 02:22:53.000 031 22473.49 160.37 41474.96 88888.00 2024-01-31 02:22:54.000 031 22473.48 160.37 41474.96 88888.00 2024-01-31 02:22:55.000 031 22473.48 160.43 41474.97 47554.38 2024-01-31 02:22:56.000 031 22473.47 160.48 41474.95 88888.00 2024-01-31 02:22:57.000 031 22473.42 160.47 41474.90 88888.00 2024-01-31 02:22:58.000 031 22473.38 160.47 41474.92 88888.00 2024-01-31 02:22:59.000 031 22473.40 160.45 41475.03 88888.00 2024-01-31 02:23:00.000 031 22473.41 160.45 41475.11 47554.40 2024-01-31 02:23:01.000 031 22473.41 160.50 41475.07 88888.00 2024-01-31 02:23:02.000 031 22473.44 160.52 41475.01 88888.00 2024-01-31 02:23:03.000 031 22473.47 160.49 41475.03 88888.00 2024-01-31 02:23:04.000 031 22473.43 160.46 41475.08 88888.00 2024-01-31 02:23:05.000 031 22473.39 160.45 41475.06 47554.38 2024-01-31 02:23:06.000 031 22473.40 160.46 41475.04 88888.00 2024-01-31 02:23:07.000 031 22473.42 160.47 41475.03 88888.00 2024-01-31 02:23:08.000 031 22473.41 160.48 41474.96 88888.00 2024-01-31 02:23:09.000 031 22473.37 160.49 41474.89 88888.00 2024-01-31 02:23:10.000 031 22473.34 160.45 41474.90 47554.39 2024-01-31 02:23:11.000 031 22473.35 160.42 41474.94 88888.00 2024-01-31 02:23:12.000 031 22473.36 160.38 41474.97 88888.00 2024-01-31 02:23:13.000 031 22473.34 160.33 41474.91 88888.00 2024-01-31 02:23:14.000 031 22473.34 160.33 41474.79 88888.00 2024-01-31 02:23:15.000 031 22473.40 160.34 41474.79 47554.34 2024-01-31 02:23:16.000 031 22473.41 160.32 41474.89 88888.00 2024-01-31 02:23:17.000 031 22473.38 160.38 41474.92 88888.00 2024-01-31 02:23:18.000 031 22473.35 160.49 41474.85 88888.00 2024-01-31 02:23:19.000 031 22473.34 160.50 41474.83 88888.00 2024-01-31 02:23:20.000 031 22473.31 160.48 41474.88 47554.35 2024-01-31 02:23:21.000 031 22473.29 160.50 41474.86 88888.00 2024-01-31 02:23:22.000 031 22473.28 160.55 41474.86 88888.00 2024-01-31 02:23:23.000 031 22473.28 160.52 41474.91 88888.00 2024-01-31 02:23:24.000 031 22473.27 160.44 41474.87 88888.00 2024-01-31 02:23:25.000 031 22473.24 160.41 41474.81 47554.34 2024-01-31 02:23:26.000 031 22473.19 160.40 41474.83 88888.00 2024-01-31 02:23:27.000 031 22473.18 160.31 41474.81 88888.00 2024-01-31 02:23:28.000 031 22473.23 160.28 41474.75 88888.00 2024-01-31 02:23:29.000 031 22473.28 160.34 41474.73 88888.00 2024-01-31 02:23:30.000 031 22473.27 160.29 41474.77 47554.33 2024-01-31 02:23:31.000 031 22473.24 160.19 41474.82 88888.00 2024-01-31 02:23:32.000 031 22473.26 160.27 41474.84 88888.00 2024-01-31 02:23:33.000 031 22473.31 160.46 41474.87 88888.00 2024-01-31 02:23:34.000 031 22473.34 160.57 41474.89 88888.00 2024-01-31 02:23:35.000 031 22473.34 160.54 41474.89 47554.35 2024-01-31 02:23:36.000 031 22473.32 160.45 41474.88 88888.00 2024-01-31 02:23:37.000 031 22473.27 160.38 41474.85 88888.00 2024-01-31 02:23:38.000 031 22473.26 160.39 41474.77 88888.00 2024-01-31 02:23:39.000 031 22473.30 160.47 41474.68 88888.00 2024-01-31 02:23:40.000 031 22473.32 160.51 41474.64 47554.32 2024-01-31 02:23:41.000 031 22473.32 160.50 41474.72 88888.00 2024-01-31 02:23:42.000 031 22473.31 160.51 41474.82 88888.00 2024-01-31 02:23:43.000 031 22473.30 160.52 41474.88 88888.00 2024-01-31 02:23:44.000 031 22473.33 160.52 41474.98 88888.00 2024-01-31 02:23:45.000 031 22473.37 160.53 41475.07 47554.31 2024-01-31 02:23:46.000 031 22473.36 160.52 41475.02 88888.00 2024-01-31 02:23:47.000 031 22473.31 160.43 41474.89 88888.00 2024-01-31 02:23:48.000 031 22473.27 160.32 41474.83 88888.00 2024-01-31 02:23:49.000 031 22473.25 160.33 41474.82 88888.00 2024-01-31 02:23:50.000 031 22473.27 160.43 41474.84 47554.30 2024-01-31 02:23:51.000 031 22473.31 160.50 41474.90 88888.00 2024-01-31 02:23:52.000 031 22473.34 160.53 41474.92 88888.00 2024-01-31 02:23:53.000 031 22473.37 160.57 41474.88 88888.00 2024-01-31 02:23:54.000 031 22473.37 160.55 41474.85 88888.00 2024-01-31 02:23:55.000 031 22473.37 160.45 41474.89 47554.30 2024-01-31 02:23:56.000 031 22473.39 160.45 41474.94 88888.00 2024-01-31 02:23:57.000 031 22473.38 160.44 41474.91 88888.00 2024-01-31 02:23:58.000 031 22473.35 160.37 41474.89 88888.00 2024-01-31 02:23:59.000 031 22473.34 160.36 41474.91 88888.00 2024-01-31 02:24:00.000 031 22473.34 160.36 41474.93 47554.29 2024-01-31 02:24:01.000 031 22473.36 160.35 41474.96 88888.00 2024-01-31 02:24:02.000 031 22473.40 160.53 41475.02 88888.00 2024-01-31 02:24:03.000 031 22473.43 160.65 41475.03 88888.00 2024-01-31 02:24:04.000 031 22473.45 160.56 41475.06 88888.00 2024-01-31 02:24:05.000 031 22473.44 160.50 41475.04 47554.23 2024-01-31 02:24:06.000 031 22473.39 160.53 41474.92 88888.00 2024-01-31 02:24:07.000 031 22473.31 160.49 41474.77 88888.00 2024-01-31 02:24:08.000 031 22473.22 160.37 41474.72 88888.00 2024-01-31 02:24:09.000 031 22473.18 160.34 41474.73 88888.00 2024-01-31 02:24:10.000 031 22473.20 160.37 41474.75 47554.24 2024-01-31 02:24:11.000 031 22473.25 160.41 41474.76 88888.00 2024-01-31 02:24:12.000 031 22473.28 160.52 41474.78 88888.00 2024-01-31 02:24:13.000 031 22473.27 160.57 41474.75 88888.00 2024-01-31 02:24:14.000 031 22473.21 160.51 41474.64 88888.00 2024-01-31 02:24:15.000 031 22473.12 160.49 41474.54 47554.22 2024-01-31 02:24:16.000 031 22473.06 160.51 41474.52 88888.00 2024-01-31 02:24:17.000 031 22473.07 160.44 41474.62 88888.00 2024-01-31 02:24:18.000 031 22473.15 160.36 41474.77 88888.00 2024-01-31 02:24:19.000 031 22473.21 160.38 41474.80 88888.00 2024-01-31 02:24:20.000 031 22473.19 160.44 41474.69 47554.23 2024-01-31 02:24:21.000 031 22473.15 160.50 41474.67 88888.00 2024-01-31 02:24:22.000 031 22473.11 160.48 41474.73 88888.00 2024-01-31 02:24:23.000 031 22473.10 160.43 41474.77 88888.00 2024-01-31 02:24:24.000 031 22473.10 160.50 41474.79 88888.00 2024-01-31 02:24:25.000 031 22473.09 160.61 41474.79 47554.23 2024-01-31 02:24:26.000 031 22473.10 160.65 41474.79 88888.00 2024-01-31 02:24:27.000 031 22473.10 160.57 41474.87 88888.00 2024-01-31 02:24:28.000 031 22473.07 160.55 41474.97 88888.00 2024-01-31 02:24:29.000 031 22473.09 160.66 41474.98 88888.00 2024-01-31 02:24:30.000 031 22473.15 160.69 41474.88 47554.22 2024-01-31 02:24:31.000 031 22473.18 160.56 41474.83 88888.00 2024-01-31 02:24:32.000 031 22473.15 160.35 41474.84 88888.00 2024-01-31 02:24:33.000 031 22473.08 160.18 41474.79 88888.00 2024-01-31 02:24:34.000 031 22473.06 160.24 41474.69 88888.00 2024-01-31 02:24:35.000 031 22473.11 160.41 41474.68 47554.24 2024-01-31 02:24:36.000 031 22473.12 160.46 41474.71 88888.00 2024-01-31 02:24:37.000 031 22473.12 160.43 41474.74 88888.00 2024-01-31 02:24:38.000 031 22473.14 160.42 41474.80 88888.00 2024-01-31 02:24:39.000 031 22473.17 160.43 41474.81 88888.00 2024-01-31 02:24:40.000 031 22473.19 160.53 41474.82 47554.22 2024-01-31 02:24:41.000 031 22473.19 160.60 41474.85 88888.00 2024-01-31 02:24:42.000 031 22473.15 160.53 41474.86 88888.00 2024-01-31 02:24:43.000 031 22473.10 160.50 41474.89 88888.00 2024-01-31 02:24:44.000 031 22473.12 160.54 41474.91 88888.00 2024-01-31 02:24:45.000 031 22473.15 160.49 41474.94 47554.23 2024-01-31 02:24:46.000 031 22473.14 160.40 41474.98 88888.00 2024-01-31 02:24:47.000 031 22473.10 160.37 41474.96 88888.00 2024-01-31 02:24:48.000 031 22473.08 160.39 41474.93 88888.00 2024-01-31 02:24:49.000 031 22473.10 160.44 41474.95 88888.00 2024-01-31 02:24:50.000 031 22473.12 160.44 41474.96 47554.23 2024-01-31 02:24:51.000 031 22473.17 160.44 41474.93 88888.00 2024-01-31 02:24:52.000 031 22473.19 160.46 41474.88 88888.00 2024-01-31 02:24:53.000 031 22473.16 160.45 41474.86 88888.00 2024-01-31 02:24:54.000 031 22473.16 160.44 41474.88 88888.00 2024-01-31 02:24:55.000 031 22473.16 160.41 41474.86 47554.21 2024-01-31 02:24:56.000 031 22473.10 160.38 41474.81 88888.00 2024-01-31 02:24:57.000 031 22473.06 160.39 41474.78 88888.00 2024-01-31 02:24:58.000 031 22473.06 160.38 41474.79 88888.00 2024-01-31 02:24:59.000 031 22473.09 160.38 41474.82 88888.00 2024-01-31 02:25:00.000 031 22473.12 160.45 41474.88 47554.19 2024-01-31 02:25:01.000 031 22473.11 160.47 41474.98 88888.00 2024-01-31 02:25:02.000 031 22473.08 160.42 41475.06 88888.00 2024-01-31 02:25:03.000 031 22473.07 160.39 41475.05 88888.00 2024-01-31 02:25:04.000 031 22473.07 160.36 41475.02 88888.00 2024-01-31 02:25:05.000 031 22473.06 160.31 41475.00 47554.21 2024-01-31 02:25:06.000 031 22473.07 160.27 41475.00 88888.00 2024-01-31 02:25:07.000 031 22473.11 160.29 41475.00 88888.00 2024-01-31 02:25:08.000 031 22473.14 160.32 41475.00 88888.00 2024-01-31 02:25:09.000 031 22473.11 160.34 41474.97 88888.00 2024-01-31 02:25:10.000 031 22473.10 160.37 41474.94 47554.18 2024-01-31 02:25:11.000 031 22473.11 160.36 41474.93 88888.00 2024-01-31 02:25:12.000 031 22473.06 160.29 41474.88 88888.00 2024-01-31 02:25:13.000 031 22472.97 160.24 41474.79 88888.00 2024-01-31 02:25:14.000 031 22472.96 160.29 41474.78 88888.00 2024-01-31 02:25:15.000 031 22473.02 160.42 41474.86 47554.22 2024-01-31 02:25:16.000 031 22473.07 160.49 41474.91 88888.00 2024-01-31 02:25:17.000 031 22473.06 160.38 41474.93 88888.00 2024-01-31 02:25:18.000 031 22473.05 160.23 41474.88 88888.00 2024-01-31 02:25:19.000 031 22473.07 160.23 41474.81 88888.00 2024-01-31 02:25:20.000 031 22473.04 160.26 41474.73 47554.18 2024-01-31 02:25:21.000 031 22473.01 160.25 41474.71 88888.00 2024-01-31 02:25:22.000 031 22473.02 160.25 41474.75 88888.00 2024-01-31 02:25:23.000 031 22473.03 160.26 41474.78 88888.00 2024-01-31 02:25:24.000 031 22473.01 160.28 41474.75 88888.00 2024-01-31 02:25:25.000 031 22472.98 160.31 41474.71 47554.18 2024-01-31 02:25:26.000 031 22473.00 160.30 41474.68 88888.00 2024-01-31 02:25:27.000 031 22473.00 160.24 41474.67 88888.00 2024-01-31 02:25:28.000 031 22472.93 160.16 41474.67 88888.00 2024-01-31 02:25:29.000 031 22472.89 160.09 41474.69 88888.00 2024-01-31 02:25:30.000 031 22472.92 160.10 41474.77 47554.13 2024-01-31 02:25:31.000 031 22472.92 160.15 41474.82 88888.00 2024-01-31 02:25:32.000 031 22472.90 160.18 41474.82 88888.00 2024-01-31 02:25:33.000 031 22472.90 160.22 41474.87 88888.00 2024-01-31 02:25:34.000 031 22472.93 160.26 41474.88 88888.00 2024-01-31 02:25:35.000 031 22472.92 160.28 41474.84 47554.11 2024-01-31 02:25:36.000 031 22472.87 160.33 41474.79 88888.00 2024-01-31 02:25:37.000 031 22472.83 160.34 41474.78 88888.00 2024-01-31 02:25:38.000 031 22472.84 160.30 41474.79 88888.00 2024-01-31 02:25:39.000 031 22472.87 160.29 41474.76 88888.00 2024-01-31 02:25:40.000 031 22472.89 160.28 41474.72 47554.10 2024-01-31 02:25:41.000 031 22472.92 160.27 41474.69 88888.00 2024-01-31 02:25:42.000 031 22472.93 160.25 41474.69 88888.00 2024-01-31 02:25:43.000 031 22472.91 160.26 41474.71 88888.00 2024-01-31 02:25:44.000 031 22472.89 160.31 41474.73 88888.00 2024-01-31 02:25:45.000 031 22472.88 160.32 41474.79 47554.10 2024-01-31 02:25:46.000 031 22472.88 160.31 41474.84 88888.00 2024-01-31 02:25:47.000 031 22472.89 160.34 41474.88 88888.00 2024-01-31 02:25:48.000 031 22472.88 160.36 41474.93 88888.00 2024-01-31 02:25:49.000 031 22472.86 160.32 41474.91 88888.00 2024-01-31 02:25:50.000 031 22472.85 160.27 41474.79 47554.10 2024-01-31 02:25:51.000 031 22472.88 160.24 41474.65 88888.00 2024-01-31 02:25:52.000 031 22472.91 160.29 41474.66 88888.00 2024-01-31 02:25:53.000 031 22472.90 160.33 41474.73 88888.00 2024-01-31 02:25:54.000 031 22472.87 160.33 41474.74 88888.00 2024-01-31 02:25:55.000 031 22472.84 160.37 41474.70 47554.07 2024-01-31 02:25:56.000 031 22472.82 160.35 41474.64 88888.00 2024-01-31 02:25:57.000 031 22472.80 160.20 41474.57 88888.00 2024-01-31 02:25:58.000 031 22472.79 160.12 41474.58 88888.00 2024-01-31 02:25:59.000 031 22472.81 160.19 41474.69 88888.00 2024-01-31 02:26:00.000 031 22472.87 160.17 41474.77 47554.09 2024-01-31 02:26:01.000 031 22472.94 160.13 41474.79 88888.00 2024-01-31 02:26:02.000 031 22472.96 160.20 41474.73 88888.00 2024-01-31 02:26:03.000 031 22472.90 160.21 41474.67 88888.00 2024-01-31 02:26:04.000 031 22472.84 160.14 41474.64 88888.00 2024-01-31 02:26:05.000 031 22472.86 160.14 41474.69 47554.09 2024-01-31 02:26:06.000 031 22472.91 160.21 41474.79 88888.00 2024-01-31 02:26:07.000 031 22472.93 160.30 41474.83 88888.00 2024-01-31 02:26:08.000 031 22472.93 160.40 41474.79 88888.00 2024-01-31 02:26:09.000 031 22472.90 160.43 41474.80 88888.00 2024-01-31 02:26:10.000 031 22472.85 160.38 41474.82 47554.10 2024-01-31 02:26:11.000 031 22472.82 160.31 41474.81 88888.00 2024-01-31 02:26:12.000 031 22472.84 160.22 41474.82 88888.00 2024-01-31 02:26:13.000 031 22472.84 160.16 41474.78 88888.00 2024-01-31 02:26:14.000 031 22472.83 160.22 41474.71 88888.00 2024-01-31 02:26:15.000 031 22472.84 160.30 41474.68 47554.10 2024-01-31 02:26:16.000 031 22472.82 160.34 41474.69 88888.00 2024-01-31 02:26:17.000 031 22472.79 160.40 41474.71 88888.00 2024-01-31 02:26:18.000 031 22472.78 160.43 41474.78 88888.00 2024-01-31 02:26:19.000 031 22472.79 160.39 41474.81 88888.00 2024-01-31 02:26:20.000 031 22472.79 160.33 41474.75 47554.07 2024-01-31 02:26:21.000 031 22472.73 160.33 41474.66 88888.00 2024-01-31 02:26:22.000 031 22472.71 160.39 41474.62 88888.00 2024-01-31 02:26:23.000 031 22472.74 160.40 41474.67 88888.00 2024-01-31 02:26:24.000 031 22472.78 160.38 41474.70 88888.00 2024-01-31 02:26:25.000 031 22472.79 160.37 41474.68 47554.06 2024-01-31 02:26:26.000 031 22472.75 160.31 41474.69 88888.00 2024-01-31 02:26:27.000 031 22472.69 160.22 41474.71 88888.00 2024-01-31 02:26:28.000 031 22472.63 160.22 41474.70 88888.00 2024-01-31 02:26:29.000 031 22472.63 160.24 41474.71 88888.00 2024-01-31 02:26:30.000 031 22472.67 160.24 41474.73 47554.03 2024-01-31 02:26:31.000 031 22472.66 160.22 41474.73 88888.00 2024-01-31 02:26:32.000 031 22472.63 160.14 41474.70 88888.00 2024-01-31 02:26:33.000 031 22472.63 160.08 41474.68 88888.00 2024-01-31 02:26:34.000 031 22472.66 160.15 41474.72 88888.00 2024-01-31 02:26:35.000 031 22472.67 160.17 41474.74 47554.00 2024-01-31 02:26:36.000 031 22472.67 160.16 41474.72 88888.00 2024-01-31 02:26:37.000 031 22472.69 160.26 41474.68 88888.00 2024-01-31 02:26:38.000 031 22472.69 160.35 41474.69 88888.00 2024-01-31 02:26:39.000 031 22472.68 160.32 41474.77 88888.00 2024-01-31 02:26:40.000 031 22472.64 160.24 41474.79 47553.99 2024-01-31 02:26:41.000 031 22472.58 160.17 41474.75 88888.00 2024-01-31 02:26:42.000 031 22472.55 160.16 41474.73 88888.00 2024-01-31 02:26:43.000 031 22472.54 160.20 41474.71 88888.00 2024-01-31 02:26:44.000 031 22472.56 160.24 41474.73 88888.00 2024-01-31 02:26:45.000 031 22472.57 160.28 41474.77 47553.97 2024-01-31 02:26:46.000 031 22472.54 160.30 41474.78 88888.00 2024-01-31 02:26:47.000 031 22472.53 160.33 41474.81 88888.00 2024-01-31 02:26:48.000 031 22472.56 160.34 41474.84 88888.00 2024-01-31 02:26:49.000 031 22472.61 160.30 41474.83 88888.00 2024-01-31 02:26:50.000 031 22472.66 160.32 41474.81 47553.95 2024-01-31 02:26:51.000 031 22472.67 160.38 41474.79 88888.00 2024-01-31 02:26:52.000 031 22472.63 160.32 41474.75 88888.00 2024-01-31 02:26:53.000 031 22472.62 160.24 41474.73 88888.00 2024-01-31 02:26:54.000 031 22472.64 160.25 41474.71 88888.00 2024-01-31 02:26:55.000 031 22472.65 160.36 41474.75 47553.95 2024-01-31 02:26:56.000 031 22472.65 160.52 41474.88 88888.00 2024-01-31 02:26:57.000 031 22472.64 160.49 41474.97 88888.00 2024-01-31 02:26:58.000 031 22472.63 160.29 41474.97 88888.00 2024-01-31 02:26:59.000 031 22472.66 160.24 41474.90 88888.00 2024-01-31 02:27:00.000 031 22472.64 160.26 41474.82 47553.95 2024-01-31 02:27:01.000 031 22472.56 160.21 41474.80 88888.00 2024-01-31 02:27:02.000 031 22472.49 160.13 41474.76 88888.00 2024-01-31 02:27:03.000 031 22472.48 160.14 41474.67 88888.00 2024-01-31 02:27:04.000 031 22472.49 160.26 41474.63 88888.00 2024-01-31 02:27:05.000 031 22472.50 160.32 41474.63 47553.94 2024-01-31 02:27:06.000 031 22472.49 160.18 41474.64 88888.00 2024-01-31 02:27:07.000 031 22472.48 160.05 41474.68 88888.00 2024-01-31 02:27:08.000 031 22472.48 160.12 41474.69 88888.00 2024-01-31 02:27:09.000 031 22472.48 160.24 41474.69 88888.00 2024-01-31 02:27:10.000 031 22472.47 160.28 41474.73 47553.94 2024-01-31 02:27:11.000 031 22472.44 160.21 41474.76 88888.00 2024-01-31 02:27:12.000 031 22472.49 160.22 41474.80 88888.00 2024-01-31 02:27:13.000 031 22472.56 160.40 41474.88 88888.00 2024-01-31 02:27:14.000 031 22472.56 160.47 41474.91 88888.00 2024-01-31 02:27:15.000 031 22472.51 160.41 41474.92 47553.95 2024-01-31 02:27:16.000 031 22472.52 160.39 41474.94 88888.00 2024-01-31 02:27:17.000 031 22472.56 160.42 41474.95 88888.00 2024-01-31 02:27:18.000 031 22472.53 160.45 41474.91 88888.00 2024-01-31 02:27:19.000 031 22472.46 160.43 41474.85 88888.00 2024-01-31 02:27:20.000 031 22472.43 160.40 41474.88 47553.96 2024-01-31 02:27:21.000 031 22472.49 160.38 41474.99 88888.00 2024-01-31 02:27:22.000 031 22472.52 160.24 41475.05 88888.00 2024-01-31 02:27:23.000 031 22472.48 160.09 41475.02 88888.00 2024-01-31 02:27:24.000 031 22472.44 160.14 41474.97 88888.00 2024-01-31 02:27:25.000 031 22472.43 160.24 41474.91 47553.94 2024-01-31 02:27:26.000 031 22472.44 160.26 41474.90 88888.00 2024-01-31 02:27:27.000 031 22472.40 160.23 41474.90 88888.00 2024-01-31 02:27:28.000 031 22472.35 160.20 41474.88 88888.00 2024-01-31 02:27:29.000 031 22472.33 160.23 41474.87 88888.00 2024-01-31 02:27:30.000 031 22472.33 160.23 41474.80 47553.92 2024-01-31 02:27:31.000 031 22472.32 160.18 41474.71 88888.00 2024-01-31 02:27:32.000 031 22472.31 160.16 41474.71 88888.00 2024-01-31 02:27:33.000 031 22472.30 160.19 41474.72 88888.00 2024-01-31 02:27:34.000 031 22472.31 160.20 41474.69 88888.00 2024-01-31 02:27:35.000 031 22472.35 160.21 41474.74 47553.91 2024-01-31 02:27:36.000 031 22472.41 160.20 41474.84 88888.00 2024-01-31 02:27:37.000 031 22472.38 160.16 41474.86 88888.00 2024-01-31 02:27:38.000 031 22472.31 160.15 41474.82 88888.00 2024-01-31 02:27:39.000 031 22472.29 160.22 41474.82 88888.00 2024-01-31 02:27:40.000 031 22472.35 160.32 41474.87 47553.89 2024-01-31 02:27:41.000 031 22472.41 160.37 41474.89 88888.00 2024-01-31 02:27:42.000 031 22472.37 160.33 41474.81 88888.00 2024-01-31 02:27:43.000 031 22472.27 160.26 41474.71 88888.00 2024-01-31 02:27:44.000 031 22472.22 160.24 41474.68 88888.00 2024-01-31 02:27:45.000 031 22472.27 160.29 41474.73 47553.85 2024-01-31 02:27:46.000 031 22472.34 160.41 41474.83 88888.00 2024-01-31 02:27:47.000 031 22472.36 160.43 41474.92 88888.00 2024-01-31 02:27:48.000 031 22472.36 160.35 41474.97 88888.00 2024-01-31 02:27:49.000 031 22472.36 160.34 41474.94 88888.00 2024-01-31 02:27:50.000 031 22472.35 160.35 41474.91 47553.83 2024-01-31 02:27:51.000 031 22472.33 160.31 41474.88 88888.00 2024-01-31 02:27:52.000 031 22472.29 160.31 41474.79 88888.00 2024-01-31 02:27:53.000 031 22472.28 160.36 41474.69 88888.00 2024-01-31 02:27:54.000 031 22472.31 160.38 41474.74 88888.00 2024-01-31 02:27:55.000 031 22472.35 160.35 41474.83 47553.79 2024-01-31 02:27:56.000 031 22472.36 160.31 41474.82 88888.00 2024-01-31 02:27:57.000 031 22472.40 160.30 41474.79 88888.00 2024-01-31 02:27:58.000 031 22472.40 160.28 41474.80 88888.00 2024-01-31 02:27:59.000 031 22472.38 160.29 41474.80 88888.00 2024-01-31 02:28:00.000 031 22472.38 160.30 41474.75 47553.77 2024-01-31 02:28:01.000 031 22472.35 160.18 41474.62 88888.00 2024-01-31 02:28:02.000 031 22472.29 160.04 41474.50 88888.00 2024-01-31 02:28:03.000 031 22472.30 160.13 41474.54 88888.00 2024-01-31 02:28:04.000 031 22472.35 160.30 41474.65 88888.00 2024-01-31 02:28:05.000 031 22472.38 160.37 41474.68 47553.78 2024-01-31 02:28:06.000 031 22472.36 160.34 41474.64 88888.00 2024-01-31 02:28:07.000 031 22472.31 160.27 41474.61 88888.00 2024-01-31 02:28:08.000 031 22472.25 160.26 41474.57 88888.00 2024-01-31 02:28:09.000 031 22472.22 160.34 41474.49 88888.00 2024-01-31 02:28:10.000 031 22472.27 160.47 41474.41 47553.77 2024-01-31 02:28:11.000 031 22472.35 160.59 41474.43 88888.00 2024-01-31 02:28:12.000 031 22472.42 160.59 41474.53 88888.00 2024-01-31 02:28:13.000 031 22472.45 160.49 41474.65 88888.00 2024-01-31 02:28:14.000 031 22472.44 160.42 41474.68 88888.00 2024-01-31 02:28:15.000 031 22472.35 160.35 41474.64 47553.78 2024-01-31 02:28:16.000 031 22472.24 160.23 41474.56 88888.00 2024-01-31 02:28:17.000 031 22472.20 160.12 41474.51 88888.00 2024-01-31 02:28:18.000 031 22472.23 160.16 41474.57 88888.00 2024-01-31 02:28:19.000 031 22472.25 160.33 41474.70 88888.00 2024-01-31 02:28:20.000 031 22472.26 160.43 41474.77 47553.78 2024-01-31 02:28:21.000 031 22472.27 160.44 41474.75 88888.00 2024-01-31 02:28:22.000 031 22472.26 160.41 41474.72 88888.00 2024-01-31 02:28:23.000 031 22472.22 160.37 41474.73 88888.00 2024-01-31 02:28:24.000 031 22472.21 160.35 41474.74 88888.00 2024-01-31 02:28:25.000 031 22472.23 160.34 41474.74 47553.80 2024-01-31 02:28:26.000 031 22472.25 160.35 41474.77 88888.00 2024-01-31 02:28:27.000 031 22472.27 160.43 41474.84 88888.00 2024-01-31 02:28:28.000 031 22472.29 160.49 41474.89 88888.00 2024-01-31 02:28:29.000 031 22472.31 160.51 41474.90 88888.00 2024-01-31 02:28:30.000 031 22472.33 160.53 41474.89 47553.81 2024-01-31 02:28:31.000 031 22472.31 160.50 41474.81 88888.00 2024-01-31 02:28:32.000 031 22472.31 160.47 41474.71 88888.00 2024-01-31 02:28:33.000 031 22472.36 160.50 41474.69 88888.00 2024-01-31 02:28:34.000 031 22472.38 160.49 41474.69 88888.00 2024-01-31 02:28:35.000 031 22472.34 160.43 41474.68 47553.81 2024-01-31 02:28:36.000 031 22472.30 160.40 41474.72 88888.00 2024-01-31 02:28:37.000 031 22472.25 160.30 41474.77 88888.00 2024-01-31 02:28:38.000 031 22472.22 160.27 41474.75 88888.00 2024-01-31 02:28:39.000 031 22472.23 160.34 41474.68 88888.00 2024-01-31 02:28:40.000 031 22472.25 160.34 41474.55 47553.81 2024-01-31 02:28:41.000 031 22472.27 160.23 41474.54 88888.00 2024-01-31 02:28:42.000 031 22472.29 160.15 41474.68 88888.00 2024-01-31 02:28:43.000 031 22472.30 160.18 41474.82 88888.00 2024-01-31 02:28:44.000 031 22472.29 160.34 41474.80 88888.00 2024-01-31 02:28:45.000 031 22472.29 160.50 41474.76 47553.80 2024-01-31 02:28:46.000 031 22472.34 160.58 41474.78 88888.00 2024-01-31 02:28:47.000 031 22472.37 160.56 41474.77 88888.00 2024-01-31 02:28:48.000 031 22472.35 160.46 41474.73 88888.00 2024-01-31 02:28:49.000 031 22472.31 160.36 41474.73 88888.00 2024-01-31 02:28:50.000 031 22472.32 160.31 41474.79 47553.85 2024-01-31 02:28:51.000 031 22472.37 160.33 41474.89 88888.00 2024-01-31 02:28:52.000 031 22472.41 160.45 41474.98 88888.00 2024-01-31 02:28:53.000 031 22472.43 160.52 41475.01 88888.00 2024-01-31 02:28:54.000 031 22472.49 160.50 41475.01 88888.00 2024-01-31 02:28:55.000 031 22472.56 160.53 41474.99 47553.82 2024-01-31 02:28:56.000 031 22472.57 160.52 41474.89 88888.00 2024-01-31 02:28:57.000 031 22472.53 160.42 41474.80 88888.00 2024-01-31 02:28:58.000 031 22472.53 160.35 41474.80 88888.00 2024-01-31 02:28:59.000 031 22472.56 160.34 41474.85 88888.00 2024-01-31 02:29:00.000 031 22472.52 160.28 41474.88 47553.86 2024-01-31 02:29:01.000 031 22472.45 160.20 41474.87 88888.00 2024-01-31 02:29:02.000 031 22472.43 160.25 41474.83 88888.00 2024-01-31 02:29:03.000 031 22472.50 160.38 41474.86 88888.00 2024-01-31 02:29:04.000 031 22472.59 160.41 41474.91 88888.00 2024-01-31 02:29:05.000 031 22472.63 160.33 41474.87 47553.89 2024-01-31 02:29:06.000 031 22472.62 160.31 41474.84 88888.00 2024-01-31 02:29:07.000 031 22472.63 160.34 41474.89 88888.00 2024-01-31 02:29:08.000 031 22472.64 160.39 41474.88 88888.00 2024-01-31 02:29:09.000 031 22472.62 160.44 41474.79 88888.00 2024-01-31 02:29:10.000 031 22472.60 160.44 41474.75 47553.86 2024-01-31 02:29:11.000 031 22472.60 160.44 41474.84 88888.00 2024-01-31 02:29:12.000 031 22472.60 160.52 41474.92 88888.00 2024-01-31 02:29:13.000 031 22472.61 160.52 41474.91 88888.00 2024-01-31 02:29:14.000 031 22472.60 160.40 41474.84 88888.00 2024-01-31 02:29:15.000 031 22472.57 160.31 41474.80 47553.86 2024-01-31 02:29:16.000 031 22472.56 160.29 41474.82 88888.00 2024-01-31 02:29:17.000 031 22472.58 160.34 41474.86 88888.00 2024-01-31 02:29:18.000 031 22472.57 160.38 41474.88 88888.00 2024-01-31 02:29:19.000 031 22472.55 160.37 41474.85 88888.00 2024-01-31 02:29:20.000 031 22472.56 160.45 41474.83 47553.86 2024-01-31 02:29:21.000 031 22472.58 160.55 41474.83 88888.00 2024-01-31 02:29:22.000 031 22472.57 160.51 41474.84 88888.00 2024-01-31 02:29:23.000 031 22472.57 160.41 41474.84 88888.00 2024-01-31 02:29:24.000 031 22472.58 160.38 41474.84 88888.00 2024-01-31 02:29:25.000 031 22472.59 160.42 41474.87 47553.85 2024-01-31 02:29:26.000 031 22472.60 160.52 41474.93 88888.00 2024-01-31 02:29:27.000 031 22472.60 160.61 41474.97 88888.00 2024-01-31 02:29:28.000 031 22472.58 160.62 41474.94 88888.00 2024-01-31 02:29:29.000 031 22472.51 160.56 41474.81 88888.00 2024-01-31 02:29:30.000 031 22472.46 160.40 41474.64 47553.87 2024-01-31 02:29:31.000 031 22472.47 160.27 41474.57 88888.00 2024-01-31 02:29:32.000 031 22472.51 160.25 41474.56 88888.00 2024-01-31 02:29:33.000 031 22472.50 160.31 41474.58 88888.00 2024-01-31 02:29:34.000 031 22472.46 160.42 41474.62 88888.00 2024-01-31 02:29:35.000 031 22472.42 160.52 41474.64 47553.89 2024-01-31 02:29:36.000 031 22472.44 160.55 41474.64 88888.00 2024-01-31 02:29:37.000 031 22472.47 160.54 41474.59 88888.00 2024-01-31 02:29:38.000 031 22472.45 160.47 41474.53 88888.00 2024-01-31 02:29:39.000 031 22472.45 160.44 41474.52 88888.00 2024-01-31 02:29:40.000 031 22472.46 160.50 41474.54 47553.90 2024-01-31 02:29:41.000 031 22472.43 160.54 41474.51 88888.00 2024-01-31 02:29:42.000 031 22472.41 160.55 41474.56 88888.00 2024-01-31 02:29:43.000 031 22472.48 160.56 41474.75 88888.00 2024-01-31 02:29:44.000 031 22472.56 160.56 41474.87 88888.00 2024-01-31 02:29:45.000 031 22472.61 160.55 41474.81 47553.91 2024-01-31 02:29:46.000 031 22472.62 160.51 41474.73 88888.00 2024-01-31 02:29:47.000 031 22472.60 160.45 41474.70 88888.00 2024-01-31 02:29:48.000 031 22472.58 160.43 41474.66 88888.00 2024-01-31 02:29:49.000 031 22472.59 160.45 41474.64 88888.00 2024-01-31 02:29:50.000 031 22472.60 160.50 41474.66 47553.92 2024-01-31 02:29:51.000 031 22472.57 160.53 41474.66 88888.00 2024-01-31 02:29:52.000 031 22472.53 160.50 41474.64 88888.00 2024-01-31 02:29:53.000 031 22472.51 160.47 41474.60 88888.00 2024-01-31 02:29:54.000 031 22472.52 160.47 41474.56 88888.00 2024-01-31 02:29:55.000 031 22472.54 160.50 41474.54 47553.93 2024-01-31 02:29:56.000 031 22472.54 160.50 41474.57 88888.00 2024-01-31 02:29:57.000 031 22472.56 160.43 41474.73 88888.00 2024-01-31 02:29:58.000 031 22472.61 160.40 41474.89 88888.00 2024-01-31 02:29:59.000 031 22472.65 160.43 41474.96 88888.00 2024-01-31 02:30:00.000 031 22472.63 160.42 41474.99 47553.96 2024-01-31 02:30:01.000 031 22472.62 160.42 41474.99 88888.00 2024-01-31 02:30:02.000 031 22472.65 160.45 41474.94 88888.00 2024-01-31 02:30:03.000 031 22472.68 160.39 41474.88 88888.00 2024-01-31 02:30:04.000 031 22472.69 160.29 41474.87 88888.00 2024-01-31 02:30:05.000 031 22472.69 160.24 41474.91 47553.96 2024-01-31 02:30:06.000 031 22472.72 160.25 41474.99 88888.00 2024-01-31 02:30:07.000 031 22472.74 160.28 41475.10 88888.00 2024-01-31 02:30:08.000 031 22472.73 160.27 41475.16 88888.00 2024-01-31 02:30:09.000 031 22472.72 160.30 41475.14 88888.00 2024-01-31 02:30:10.000 031 22472.76 160.40 41475.11 47553.96 2024-01-31 02:30:11.000 031 22472.78 160.48 41475.07 88888.00 2024-01-31 02:30:12.000 031 22472.71 160.45 41474.96 88888.00 2024-01-31 02:30:13.000 031 22472.59 160.37 41474.86 88888.00 2024-01-31 02:30:14.000 031 22472.58 160.38 41474.86 88888.00 2024-01-31 02:30:15.000 031 22472.67 160.51 41474.94 47553.93 2024-01-31 02:30:16.000 031 22472.74 160.54 41475.02 88888.00 2024-01-31 02:30:17.000 031 22472.72 160.47 41475.09 88888.00 2024-01-31 02:30:18.000 031 22472.62 160.45 41475.09 88888.00 2024-01-31 02:30:19.000 031 22472.52 160.47 41475.01 88888.00 2024-01-31 02:30:20.000 031 22472.46 160.43 41474.93 47553.91 2024-01-31 02:30:21.000 031 22472.46 160.40 41474.93 88888.00 2024-01-31 02:30:22.000 031 22472.50 160.42 41474.95 88888.00 2024-01-31 02:30:23.000 031 22472.53 160.45 41474.97 88888.00 2024-01-31 02:30:24.000 031 22472.52 160.50 41474.98 88888.00 2024-01-31 02:30:25.000 031 22472.51 160.49 41474.98 47553.91 2024-01-31 02:30:26.000 031 22472.56 160.45 41475.00 88888.00 2024-01-31 02:30:27.000 031 22472.59 160.52 41475.00 88888.00 2024-01-31 02:30:28.000 031 22472.53 160.65 41475.02 88888.00 2024-01-31 02:30:29.000 031 22472.48 160.68 41475.06 88888.00 2024-01-31 02:30:30.000 031 22472.49 160.62 41475.06 47553.91 2024-01-31 02:30:31.000 031 22472.49 160.57 41475.06 88888.00 2024-01-31 02:30:32.000 031 22472.49 160.58 41475.09 88888.00 2024-01-31 02:30:33.000 031 22472.50 160.61 41475.12 88888.00 2024-01-31 02:30:34.000 031 22472.49 160.61 41475.08 88888.00 2024-01-31 02:30:35.000 031 22472.48 160.50 41474.95 47553.90 2024-01-31 02:30:36.000 031 22472.48 160.42 41474.88 88888.00 2024-01-31 02:30:37.000 031 22472.49 160.45 41474.93 88888.00 2024-01-31 02:30:38.000 031 22472.48 160.43 41474.98 88888.00 2024-01-31 02:30:39.000 031 22472.48 160.42 41474.98 88888.00 2024-01-31 02:30:40.000 031 22472.51 160.49 41475.00 47553.90 2024-01-31 02:30:41.000 031 22472.51 160.53 41475.10 88888.00 2024-01-31 02:30:42.000 031 22472.47 160.51 41475.17 88888.00 2024-01-31 02:30:43.000 031 22472.48 160.54 41475.16 88888.00 2024-01-31 02:30:44.000 031 22472.52 160.58 41475.07 88888.00 2024-01-31 02:30:45.000 031 22472.52 160.56 41474.98 47553.91 2024-01-31 02:30:46.000 031 22472.52 160.51 41474.96 88888.00 2024-01-31 02:30:47.000 031 22472.53 160.50 41475.00 88888.00 2024-01-31 02:30:48.000 031 22472.55 160.51 41474.98 88888.00 2024-01-31 02:30:49.000 031 22472.57 160.55 41474.98 88888.00 2024-01-31 02:30:50.000 031 22472.58 160.60 41475.04 47553.89 2024-01-31 02:30:51.000 031 22472.56 160.66 41475.07 88888.00 2024-01-31 02:30:52.000 031 22472.49 160.69 41475.02 88888.00 2024-01-31 02:30:53.000 031 22472.42 160.66 41474.90 88888.00 2024-01-31 02:30:54.000 031 22472.40 160.63 41474.81 88888.00 2024-01-31 02:30:55.000 031 22472.42 160.61 41474.85 47553.89 2024-01-31 02:30:56.000 031 22472.48 160.58 41474.96 88888.00 2024-01-31 02:30:57.000 031 22472.53 160.58 41475.00 88888.00 2024-01-31 02:30:58.000 031 22472.56 160.60 41474.96 88888.00 2024-01-31 02:30:59.000 031 22472.58 160.62 41474.93 88888.00 2024-01-31 02:31:00.000 031 22472.58 160.67 41474.96 47553.90 2024-01-31 02:31:01.000 031 22472.52 160.68 41475.00 88888.00 2024-01-31 02:31:02.000 031 22472.43 160.69 41474.91 88888.00 2024-01-31 02:31:03.000 031 22472.40 160.72 41474.79 88888.00 2024-01-31 02:31:04.000 031 22472.43 160.74 41474.80 88888.00 2024-01-31 02:31:05.000 031 22472.47 160.76 41474.90 47553.93 2024-01-31 02:31:06.000 031 22472.47 160.76 41474.98 88888.00 2024-01-31 02:31:07.000 031 22472.48 160.73 41475.03 88888.00 2024-01-31 02:31:08.000 031 22472.50 160.71 41475.02 88888.00 2024-01-31 02:31:09.000 031 22472.50 160.69 41474.96 88888.00 2024-01-31 02:31:10.000 031 22472.50 160.68 41474.95 47553.94 2024-01-31 02:31:11.000 031 22472.52 160.66 41475.01 88888.00 2024-01-31 02:31:12.000 031 22472.55 160.64 41475.04 88888.00 2024-01-31 02:31:13.000 031 22472.56 160.67 41475.02 88888.00 2024-01-31 02:31:14.000 031 22472.54 160.71 41475.03 88888.00 2024-01-31 02:31:15.000 031 22472.51 160.64 41475.02 47553.95 2024-01-31 02:31:16.000 031 22472.51 160.54 41474.98 88888.00 2024-01-31 02:31:17.000 031 22472.56 160.58 41475.05 88888.00 2024-01-31 02:31:18.000 031 22472.58 160.65 41475.14 88888.00 2024-01-31 02:31:19.000 031 22472.61 160.67 41475.14 88888.00 2024-01-31 02:31:20.000 031 22472.67 160.64 41475.06 47553.97 2024-01-31 02:31:21.000 031 22472.68 160.59 41474.99 88888.00 2024-01-31 02:31:22.000 031 22472.66 160.56 41475.04 88888.00 2024-01-31 02:31:23.000 031 22472.68 160.55 41475.10 88888.00 2024-01-31 02:31:24.000 031 22472.69 160.58 41475.05 88888.00 2024-01-31 02:31:25.000 031 22472.67 160.61 41474.94 47553.98 2024-01-31 02:31:26.000 031 22472.62 160.54 41474.82 88888.00 2024-01-31 02:31:27.000 031 22472.56 160.40 41474.77 88888.00 2024-01-31 02:31:28.000 031 22472.53 160.34 41474.77 88888.00 2024-01-31 02:31:29.000 031 22472.57 160.41 41474.81 88888.00 2024-01-31 02:31:30.000 031 22472.68 160.55 41474.94 47553.96 2024-01-31 02:31:31.000 031 22472.76 160.70 41475.07 88888.00 2024-01-31 02:31:32.000 031 22472.76 160.73 41475.09 88888.00 2024-01-31 02:31:33.000 031 22472.74 160.62 41475.04 88888.00 2024-01-31 02:31:34.000 031 22472.68 160.55 41475.01 88888.00 2024-01-31 02:31:35.000 031 22472.58 160.57 41475.00 47553.96 2024-01-31 02:31:36.000 031 22472.53 160.60 41475.02 88888.00 2024-01-31 02:31:37.000 031 22472.59 160.65 41475.02 88888.00 2024-01-31 02:31:38.000 031 22472.66 160.67 41475.00 88888.00 2024-01-31 02:31:39.000 031 22472.65 160.64 41475.05 88888.00 2024-01-31 02:31:40.000 031 22472.62 160.59 41475.03 47553.97 2024-01-31 02:31:41.000 031 22472.60 160.49 41474.91 88888.00 2024-01-31 02:31:42.000 031 22472.58 160.36 41474.88 88888.00 2024-01-31 02:31:43.000 031 22472.56 160.39 41474.88 88888.00 2024-01-31 02:31:44.000 031 22472.54 160.53 41474.82 88888.00 2024-01-31 02:31:45.000 031 22472.53 160.56 41474.76 47553.96 2024-01-31 02:31:46.000 031 22472.52 160.49 41474.77 88888.00 2024-01-31 02:31:47.000 031 22472.51 160.50 41474.84 88888.00 2024-01-31 02:31:48.000 031 22472.51 160.59 41474.91 88888.00 2024-01-31 02:31:49.000 031 22472.52 160.70 41474.95 88888.00 2024-01-31 02:31:50.000 031 22472.53 160.74 41474.91 47553.96 2024-01-31 02:31:51.000 031 22472.52 160.69 41474.79 88888.00 2024-01-31 02:31:52.000 031 22472.51 160.65 41474.75 88888.00 2024-01-31 02:31:53.000 031 22472.53 160.66 41474.83 88888.00 2024-01-31 02:31:54.000 031 22472.59 160.66 41474.88 88888.00 2024-01-31 02:31:55.000 031 22472.64 160.68 41474.91 47553.95 2024-01-31 02:31:56.000 031 22472.68 160.71 41474.92 88888.00 2024-01-31 02:31:57.000 031 22472.66 160.73 41474.86 88888.00 2024-01-31 02:31:58.000 031 22472.62 160.77 41474.78 88888.00 2024-01-31 02:31:59.000 031 22472.59 160.78 41474.74 88888.00 2024-01-31 02:32:00.000 031 22472.58 160.74 41474.77 47553.98 2024-01-31 02:32:01.000 031 22472.57 160.69 41474.78 88888.00 2024-01-31 02:32:02.000 031 22472.56 160.62 41474.76 88888.00 2024-01-31 02:32:03.000 031 22472.56 160.55 41474.78 88888.00 2024-01-31 02:32:04.000 031 22472.57 160.60 41474.76 88888.00 2024-01-31 02:32:05.000 031 22472.60 160.74 41474.66 47553.97 2024-01-31 02:32:06.000 031 22472.63 160.87 41474.62 88888.00 2024-01-31 02:32:07.000 031 22472.56 160.90 41474.64 88888.00 2024-01-31 02:32:08.000 031 22472.47 160.84 41474.61 88888.00 2024-01-31 02:32:09.000 031 22472.47 160.82 41474.61 88888.00 2024-01-31 02:32:10.000 031 22472.49 160.77 41474.73 47553.95 2024-01-31 02:32:11.000 031 22472.48 160.70 41474.84 88888.00 2024-01-31 02:32:12.000 031 22472.47 160.73 41474.82 88888.00 2024-01-31 02:32:13.000 031 22472.47 160.77 41474.79 88888.00 2024-01-31 02:32:14.000 031 22472.50 160.75 41474.81 88888.00 2024-01-31 02:32:15.000 031 22472.55 160.80 41474.79 47553.98 2024-01-31 02:32:16.000 031 22472.58 160.88 41474.70 88888.00 2024-01-31 02:32:17.000 031 22472.55 160.84 41474.67 88888.00 2024-01-31 02:32:18.000 031 22472.52 160.76 41474.75 88888.00 2024-01-31 02:32:19.000 031 22472.55 160.78 41474.81 88888.00 2024-01-31 02:32:20.000 031 22472.60 160.82 41474.85 47553.97 2024-01-31 02:32:21.000 031 22472.63 160.80 41474.87 88888.00 2024-01-31 02:32:22.000 031 22472.64 160.81 41474.91 88888.00 2024-01-31 02:32:23.000 031 22472.67 160.86 41474.93 88888.00 2024-01-31 02:32:24.000 031 22472.69 160.90 41474.90 88888.00 2024-01-31 02:32:25.000 031 22472.67 160.86 41474.89 47553.99 2024-01-31 02:32:26.000 031 22472.61 160.77 41474.89 88888.00 2024-01-31 02:32:27.000 031 22472.57 160.79 41474.86 88888.00 2024-01-31 02:32:28.000 031 22472.60 160.89 41474.86 88888.00 2024-01-31 02:32:29.000 031 22472.63 160.97 41474.93 88888.00 2024-01-31 02:32:30.000 031 22472.61 160.98 41474.98 47553.96 2024-01-31 02:32:31.000 031 22472.57 160.96 41474.96 88888.00 2024-01-31 02:32:32.000 031 22472.56 160.96 41474.90 88888.00 2024-01-31 02:32:33.000 031 22472.56 160.94 41474.83 88888.00 2024-01-31 02:32:34.000 031 22472.56 160.93 41474.78 88888.00 2024-01-31 02:32:35.000 031 22472.58 160.99 41474.76 47554.00 2024-01-31 02:32:36.000 031 22472.60 161.02 41474.79 88888.00 2024-01-31 02:32:37.000 031 22472.59 160.95 41474.91 88888.00 2024-01-31 02:32:38.000 031 22472.60 160.91 41475.02 88888.00 2024-01-31 02:32:39.000 031 22472.65 160.95 41475.00 88888.00 2024-01-31 02:32:40.000 031 22472.69 161.00 41474.93 47553.98 2024-01-31 02:32:41.000 031 22472.65 161.02 41474.91 88888.00 2024-01-31 02:32:42.000 031 22472.61 161.05 41474.95 88888.00 2024-01-31 02:32:43.000 031 22472.65 161.08 41474.92 88888.00 2024-01-31 02:32:44.000 031 22472.72 161.02 41474.86 88888.00 2024-01-31 02:32:45.000 031 22472.77 160.99 41474.90 47554.00 2024-01-31 02:32:46.000 031 22472.72 161.10 41475.00 88888.00 2024-01-31 02:32:47.000 031 22472.61 161.13 41475.02 88888.00 2024-01-31 02:32:48.000 031 22472.57 161.02 41475.01 88888.00 2024-01-31 02:32:49.000 031 22472.60 161.00 41474.94 88888.00 2024-01-31 02:32:50.000 031 22472.65 161.12 41474.86 47554.01 2024-01-31 02:32:51.000 031 22472.66 161.16 41474.87 88888.00 2024-01-31 02:32:52.000 031 22472.63 161.00 41474.90 88888.00 2024-01-31 02:32:53.000 031 22472.61 160.90 41474.87 88888.00 2024-01-31 02:32:54.000 031 22472.66 161.06 41474.88 88888.00 2024-01-31 02:32:55.000 031 22472.68 161.22 41474.89 47554.05 2024-01-31 02:32:56.000 031 22472.64 161.20 41474.85 88888.00 2024-01-31 02:32:57.000 031 22472.58 161.06 41474.85 88888.00 2024-01-31 02:32:58.000 031 22472.56 160.97 41474.95 88888.00 2024-01-31 02:32:59.000 031 22472.58 161.05 41475.04 88888.00 2024-01-31 02:33:00.000 031 22472.63 161.20 41475.04 47554.03 2024-01-31 02:33:01.000 031 22472.68 161.34 41474.96 88888.00 2024-01-31 02:33:02.000 031 22472.70 161.39 41474.93 88888.00 2024-01-31 02:33:03.000 031 22472.65 161.29 41474.95 88888.00 2024-01-31 02:33:04.000 031 22472.60 161.17 41474.96 88888.00 2024-01-31 02:33:05.000 031 22472.65 161.17 41474.93 47554.04 2024-01-31 02:33:06.000 031 22472.67 161.23 41474.88 88888.00 2024-01-31 02:33:07.000 031 22472.63 161.20 41474.88 88888.00 2024-01-31 02:33:08.000 031 22472.67 161.15 41474.88 88888.00 2024-01-31 02:33:09.000 031 22472.77 161.19 41474.87 88888.00 2024-01-31 02:33:10.000 031 22472.81 161.21 41474.91 47554.04 2024-01-31 02:33:11.000 031 22472.77 161.14 41474.98 88888.00 2024-01-31 02:33:12.000 031 22472.79 161.14 41474.98 88888.00 2024-01-31 02:33:13.000 031 22472.83 161.26 41474.96 88888.00 2024-01-31 02:33:14.000 031 22472.80 161.30 41474.91 88888.00 2024-01-31 02:33:15.000 031 22472.75 161.21 41474.88 47554.07 2024-01-31 02:33:16.000 031 22472.77 161.19 41474.86 88888.00 2024-01-31 02:33:17.000 031 22472.83 161.29 41474.91 88888.00 2024-01-31 02:33:18.000 031 22472.89 161.35 41474.96 88888.00 2024-01-31 02:33:19.000 031 22472.89 161.32 41474.96 88888.00 2024-01-31 02:33:20.000 031 22472.87 161.31 41474.98 47554.05 2024-01-31 02:33:21.000 031 22472.90 161.38 41475.03 88888.00 2024-01-31 02:33:22.000 031 22472.92 161.45 41475.04 88888.00 2024-01-31 02:33:23.000 031 22472.88 161.44 41474.93 88888.00 2024-01-31 02:33:24.000 031 22472.83 161.35 41474.81 88888.00 2024-01-31 02:33:25.000 031 22472.85 161.35 41474.82 47554.09 2024-01-31 02:33:26.000 031 22472.90 161.38 41474.90 88888.00 2024-01-31 02:33:27.000 031 22472.84 161.25 41474.85 88888.00 2024-01-31 02:33:28.000 031 22472.76 161.17 41474.71 88888.00 2024-01-31 02:33:29.000 031 22472.76 161.31 41474.69 88888.00 2024-01-31 02:33:30.000 031 22472.80 161.37 41474.79 47554.11 2024-01-31 02:33:31.000 031 22472.86 161.26 41474.87 88888.00 2024-01-31 02:33:32.000 031 22472.94 161.19 41474.90 88888.00 2024-01-31 02:33:33.000 031 22472.95 161.27 41474.91 88888.00 2024-01-31 02:33:34.000 031 22472.87 161.38 41474.89 88888.00 2024-01-31 02:33:35.000 031 22472.80 161.45 41474.91 47554.17 2024-01-31 02:33:36.000 031 22472.81 161.45 41474.98 88888.00 2024-01-31 02:33:37.000 031 22472.86 161.41 41474.97 88888.00 2024-01-31 02:33:38.000 031 22472.92 161.43 41474.92 88888.00 2024-01-31 02:33:39.000 031 22472.97 161.42 41474.90 88888.00 2024-01-31 02:33:40.000 031 22472.97 161.34 41474.89 47554.16 2024-01-31 02:33:41.000 031 22472.94 161.30 41474.91 88888.00 2024-01-31 02:33:42.000 031 22472.95 161.36 41474.99 88888.00 2024-01-31 02:33:43.000 031 22472.98 161.46 41475.08 88888.00 2024-01-31 02:33:44.000 031 22472.98 161.50 41475.14 88888.00 2024-01-31 02:33:45.000 031 22472.92 161.50 41475.12 47554.19 2024-01-31 02:33:46.000 031 22472.92 161.53 41475.05 88888.00 2024-01-31 02:33:47.000 031 22472.97 161.56 41474.97 88888.00 2024-01-31 02:33:48.000 031 22473.02 161.58 41474.96 88888.00 2024-01-31 02:33:49.000 031 22473.04 161.59 41475.01 88888.00 2024-01-31 02:33:50.000 031 22473.05 161.48 41475.03 47554.20 2024-01-31 02:33:51.000 031 22473.04 161.25 41475.00 88888.00 2024-01-31 02:33:52.000 031 22473.05 161.10 41474.97 88888.00 2024-01-31 02:33:53.000 031 22473.10 161.17 41474.93 88888.00 2024-01-31 02:33:54.000 031 22473.15 161.37 41474.90 88888.00 2024-01-31 02:33:55.000 031 22473.16 161.48 41474.94 47554.23 2024-01-31 02:33:56.000 031 22473.11 161.44 41475.02 88888.00 2024-01-31 02:33:57.000 031 22473.08 161.40 41475.07 88888.00 2024-01-31 02:33:58.000 031 22473.06 161.44 41475.06 88888.00 2024-01-31 02:33:59.000 031 22473.04 161.49 41475.03 88888.00 2024-01-31 02:34:00.000 031 22473.04 161.57 41475.04 47554.24 2024-01-31 02:34:01.000 031 22473.03 161.67 41475.09 88888.00 2024-01-31 02:34:02.000 031 22472.99 161.75 41475.11 88888.00 2024-01-31 02:34:03.000 031 22472.98 161.72 41475.10 88888.00 2024-01-31 02:34:04.000 031 22472.97 161.62 41475.09 88888.00 2024-01-31 02:34:05.000 031 22472.98 161.57 41475.04 47554.24 2024-01-31 02:34:06.000 031 22473.02 161.61 41475.02 88888.00 2024-01-31 02:34:07.000 031 22473.08 161.64 41475.03 88888.00 2024-01-31 02:34:08.000 031 22473.10 161.62 41474.99 88888.00 2024-01-31 02:34:09.000 031 22473.08 161.62 41474.98 88888.00 2024-01-31 02:34:10.000 031 22473.05 161.66 41475.00 47554.24 2024-01-31 02:34:11.000 031 22473.07 161.69 41475.00 88888.00 2024-01-31 02:34:12.000 031 22473.11 161.76 41474.98 88888.00 2024-01-31 02:34:13.000 031 22473.14 161.81 41475.01 88888.00 2024-01-31 02:34:14.000 031 22473.10 161.72 41475.04 88888.00 2024-01-31 02:34:15.000 031 22473.03 161.60 41475.04 47554.25 2024-01-31 02:34:16.000 031 22473.02 161.61 41475.05 88888.00 2024-01-31 02:34:17.000 031 22473.07 161.74 41475.03 88888.00 2024-01-31 02:34:18.000 031 22473.09 161.79 41474.96 88888.00 2024-01-31 02:34:19.000 031 22473.08 161.76 41474.89 88888.00 2024-01-31 02:34:20.000 031 22473.07 161.75 41474.86 47554.26 2024-01-31 02:34:21.000 031 22473.04 161.77 41474.87 88888.00 2024-01-31 02:34:22.000 031 22473.03 161.81 41474.90 88888.00 2024-01-31 02:34:23.000 031 22473.08 161.81 41474.90 88888.00 2024-01-31 02:34:24.000 031 22473.12 161.78 41474.91 88888.00 2024-01-31 02:34:25.000 031 22473.09 161.78 41474.96 47554.28 2024-01-31 02:34:26.000 031 22473.01 161.70 41474.94 88888.00 2024-01-31 02:34:27.000 031 22472.94 161.53 41474.81 88888.00 2024-01-31 02:34:28.000 031 22472.96 161.48 41474.78 88888.00 2024-01-31 02:34:29.000 031 22473.01 161.60 41474.88 88888.00 2024-01-31 02:34:30.000 031 22473.03 161.73 41474.95 47554.31 2024-01-31 02:34:31.000 031 22473.04 161.82 41474.96 88888.00 2024-01-31 02:34:32.000 031 22473.06 161.87 41474.97 88888.00 2024-01-31 02:34:33.000 031 22473.07 161.86 41475.00 88888.00 2024-01-31 02:34:34.000 031 22473.12 161.81 41475.02 88888.00 2024-01-31 02:34:35.000 031 22473.17 161.74 41475.00 47554.28 2024-01-31 02:34:36.000 031 22473.16 161.71 41474.98 88888.00 2024-01-31 02:34:37.000 031 22473.09 161.78 41474.98 88888.00 2024-01-31 02:34:38.000 031 22473.02 161.87 41475.00 88888.00 2024-01-31 02:34:39.000 031 22473.02 161.92 41475.02 88888.00 2024-01-31 02:34:40.000 031 22473.06 161.92 41475.02 47554.29 2024-01-31 02:34:41.000 031 22473.06 161.91 41475.00 88888.00 2024-01-31 02:34:42.000 031 22473.04 161.87 41474.95 88888.00 2024-01-31 02:34:43.000 031 22473.02 161.80 41474.87 88888.00 2024-01-31 02:34:44.000 031 22473.03 161.83 41474.87 88888.00 2024-01-31 02:34:45.000 031 22473.09 161.98 41474.97 47554.27 2024-01-31 02:34:46.000 031 22473.12 162.04 41475.06 88888.00 2024-01-31 02:34:47.000 031 22473.07 161.90 41475.06 88888.00 2024-01-31 02:34:48.000 031 22473.00 161.81 41474.98 88888.00 2024-01-31 02:34:49.000 031 22472.98 161.90 41474.94 88888.00 2024-01-31 02:34:50.000 031 22473.03 162.01 41474.98 47554.27 2024-01-31 02:34:51.000 031 22473.13 162.03 41475.03 88888.00 2024-01-31 02:34:52.000 031 22473.13 161.94 41475.01 88888.00 2024-01-31 02:34:53.000 031 22473.05 161.91 41474.98 88888.00 2024-01-31 02:34:54.000 031 22473.06 162.02 41475.02 88888.00 2024-01-31 02:34:55.000 031 22473.15 162.12 41475.06 47554.30 2024-01-31 02:34:56.000 031 22473.17 162.06 41475.06 88888.00 2024-01-31 02:34:57.000 031 22473.13 162.00 41475.01 88888.00 2024-01-31 02:34:58.000 031 22473.14 162.09 41475.01 88888.00 2024-01-31 02:34:59.000 031 22473.17 162.16 41475.06 88888.00 2024-01-31 02:35:00.000 031 22473.16 162.22 41475.05 47554.30 2024-01-31 02:35:01.000 031 22473.16 162.31 41475.02 88888.00 2024-01-31 02:35:02.000 031 22473.16 162.30 41475.11 88888.00 2024-01-31 02:35:03.000 031 22473.15 162.18 41475.19 88888.00 2024-01-31 02:35:04.000 031 22473.16 162.13 41475.16 88888.00 2024-01-31 02:35:05.000 031 22473.20 162.23 41475.06 47554.29 2024-01-31 02:35:06.000 031 22473.17 162.28 41474.99 88888.00 2024-01-31 02:35:07.000 031 22473.12 162.15 41474.89 88888.00 2024-01-31 02:35:08.000 031 22473.11 162.06 41474.76 88888.00 2024-01-31 02:35:09.000 031 22473.11 162.10 41474.74 88888.00 2024-01-31 02:35:10.000 031 22473.10 162.18 41474.86 47554.29 2024-01-31 02:35:11.000 031 22473.12 162.31 41474.97 88888.00 2024-01-31 02:35:12.000 031 22473.12 162.42 41475.00 88888.00 2024-01-31 02:35:13.000 031 22473.10 162.33 41475.00 88888.00 2024-01-31 02:35:14.000 031 22473.09 162.19 41475.00 88888.00 2024-01-31 02:35:15.000 031 22473.12 162.19 41475.04 47554.32 2024-01-31 02:35:16.000 031 22473.10 162.27 41475.07 88888.00 2024-01-31 02:35:17.000 031 22473.04 162.29 41475.03 88888.00 2024-01-31 02:35:18.000 031 22473.04 162.24 41474.98 88888.00 2024-01-31 02:35:19.000 031 22473.06 162.22 41474.93 88888.00 2024-01-31 02:35:20.000 031 22473.05 162.28 41474.88 47554.33 2024-01-31 02:35:21.000 031 22473.05 162.26 41474.89 88888.00 2024-01-31 02:35:22.000 031 22473.08 162.15 41474.98 88888.00 2024-01-31 02:35:23.000 031 22473.10 162.11 41475.06 88888.00 2024-01-31 02:35:24.000 031 22473.10 162.13 41475.04 88888.00 2024-01-31 02:35:25.000 031 22473.11 162.07 41475.00 47554.35 2024-01-31 02:35:26.000 031 22473.15 162.05 41475.05 88888.00 2024-01-31 02:35:27.000 031 22473.22 162.19 41475.11 88888.00 2024-01-31 02:35:28.000 031 22473.27 162.32 41475.09 88888.00 2024-01-31 02:35:29.000 031 22473.32 162.31 41475.08 88888.00 2024-01-31 02:35:30.000 031 22473.33 162.26 41475.07 47554.40 2024-01-31 02:35:31.000 031 22473.28 162.34 41475.00 88888.00 2024-01-31 02:35:32.000 031 22473.26 162.32 41474.91 88888.00 2024-01-31 02:35:33.000 031 22473.26 162.12 41474.91 88888.00 2024-01-31 02:35:34.000 031 22473.25 162.04 41474.93 88888.00 2024-01-31 02:35:35.000 031 22473.22 162.12 41474.91 47554.37 2024-01-31 02:35:36.000 031 22473.19 162.17 41474.93 88888.00 2024-01-31 02:35:37.000 031 22473.20 162.19 41474.93 88888.00 2024-01-31 02:35:38.000 031 22473.20 162.21 41474.89 88888.00 2024-01-31 02:35:39.000 031 22473.16 162.15 41474.84 88888.00 2024-01-31 02:35:40.000 031 22473.10 162.10 41474.79 47554.32 2024-01-31 02:35:41.000 031 22473.09 162.13 41474.75 88888.00 2024-01-31 02:35:42.000 031 22473.13 162.23 41474.85 88888.00 2024-01-31 02:35:43.000 031 22473.17 162.39 41474.99 88888.00 2024-01-31 02:35:44.000 031 22473.18 162.43 41475.05 88888.00 2024-01-31 02:35:45.000 031 22473.16 162.28 41475.05 47554.32 2024-01-31 02:35:46.000 031 22473.13 162.12 41475.01 88888.00 2024-01-31 02:35:47.000 031 22473.10 162.17 41474.94 88888.00 2024-01-31 02:35:48.000 031 22473.08 162.30 41474.89 88888.00 2024-01-31 02:35:49.000 031 22473.12 162.34 41474.94 88888.00 2024-01-31 02:35:50.000 031 22473.18 162.46 41474.99 47554.37 2024-01-31 02:35:51.000 031 22473.16 162.59 41475.02 88888.00 2024-01-31 02:35:52.000 031 22473.12 162.50 41475.06 88888.00 2024-01-31 02:35:53.000 031 22473.18 162.39 41475.05 88888.00 2024-01-31 02:35:54.000 031 22473.29 162.37 41475.02 88888.00 2024-01-31 02:35:55.000 031 22473.36 162.24 41475.02 47554.41 2024-01-31 02:35:56.000 031 22473.37 162.13 41475.00 88888.00 2024-01-31 02:35:57.000 031 22473.38 162.24 41474.98 88888.00 2024-01-31 02:35:58.000 031 22473.37 162.39 41474.95 88888.00 2024-01-31 02:35:59.000 031 22473.33 162.37 41474.98 88888.00 2024-01-31 02:36:00.000 031 22473.34 162.36 41475.06 47554.44 2024-01-31 02:36:01.000 031 22473.37 162.48 41475.12 88888.00 2024-01-31 02:36:02.000 031 22473.39 162.50 41475.12 88888.00 2024-01-31 02:36:03.000 031 22473.38 162.37 41475.02 88888.00 2024-01-31 02:36:04.000 031 22473.36 162.30 41474.89 88888.00 2024-01-31 02:36:05.000 031 22473.34 162.32 41474.87 47554.38 2024-01-31 02:36:06.000 031 22473.30 162.33 41474.89 88888.00 2024-01-31 02:36:07.000 031 22473.28 162.36 41474.94 88888.00 2024-01-31 02:36:08.000 031 22473.30 162.42 41475.02 88888.00 2024-01-31 02:36:09.000 031 22473.31 162.49 41475.05 88888.00 2024-01-31 02:36:10.000 031 22473.33 162.53 41475.02 47554.36 2024-01-31 02:36:11.000 031 22473.36 162.55 41475.06 88888.00 2024-01-31 02:36:12.000 031 22473.36 162.54 41475.11 88888.00 2024-01-31 02:36:13.000 031 22473.31 162.49 41475.14 88888.00 2024-01-31 02:36:14.000 031 22473.25 162.46 41475.14 88888.00 2024-01-31 02:36:15.000 031 22473.23 162.49 41475.14 47554.35 2024-01-31 02:36:16.000 031 22473.24 162.55 41475.18 88888.00 2024-01-31 02:36:17.000 031 22473.24 162.60 41475.15 88888.00 2024-01-31 02:36:18.000 031 22473.25 162.59 41475.06 88888.00 2024-01-31 02:36:19.000 031 22473.28 162.55 41475.03 88888.00 2024-01-31 02:36:20.000 031 22473.26 162.54 41475.06 47554.38 2024-01-31 02:36:21.000 031 22473.22 162.52 41475.07 88888.00 2024-01-31 02:36:22.000 031 22473.24 162.52 41475.02 88888.00 2024-01-31 02:36:23.000 031 22473.30 162.53 41474.95 88888.00 2024-01-31 02:36:24.000 031 22473.35 162.50 41474.91 88888.00 2024-01-31 02:36:25.000 031 22473.40 162.46 41474.96 47554.42 2024-01-31 02:36:26.000 031 22473.45 162.46 41475.05 88888.00 2024-01-31 02:36:27.000 031 22473.47 162.50 41475.04 88888.00 2024-01-31 02:36:28.000 031 22473.44 162.53 41474.95 88888.00 2024-01-31 02:36:29.000 031 22473.39 162.52 41474.93 88888.00 2024-01-31 02:36:30.000 031 22473.37 162.51 41474.95 47554.42 2024-01-31 02:36:31.000 031 22473.44 162.59 41474.93 88888.00 2024-01-31 02:36:32.000 031 22473.50 162.65 41474.94 88888.00 2024-01-31 02:36:33.000 031 22473.51 162.59 41475.02 88888.00 2024-01-31 02:36:34.000 031 22473.48 162.56 41475.10 88888.00 2024-01-31 02:36:35.000 031 22473.40 162.59 41475.10 47554.43 2024-01-31 02:36:36.000 031 22473.32 162.62 41475.07 88888.00 2024-01-31 02:36:37.000 031 22473.30 162.65 41475.02 88888.00 2024-01-31 02:36:38.000 031 22473.31 162.64 41474.94 88888.00 2024-01-31 02:36:39.000 031 22473.31 162.55 41474.89 88888.00 2024-01-31 02:36:40.000 031 22473.30 162.45 41474.89 47554.43 2024-01-31 02:36:41.000 031 22473.26 162.40 41474.94 88888.00 2024-01-31 02:36:42.000 031 22473.25 162.40 41475.02 88888.00 2024-01-31 02:36:43.000 031 22473.31 162.41 41475.04 88888.00 2024-01-31 02:36:44.000 031 22473.44 162.48 41475.02 88888.00 2024-01-31 02:36:45.000 031 22473.53 162.61 41475.05 47554.43 2024-01-31 02:36:46.000 031 22473.50 162.70 41475.06 88888.00 2024-01-31 02:36:47.000 031 22473.47 162.65 41475.04 88888.00 2024-01-31 02:36:48.000 031 22473.50 162.61 41475.07 88888.00 2024-01-31 02:36:49.000 031 22473.57 162.66 41475.12 88888.00 2024-01-31 02:36:50.000 031 22473.59 162.67 41475.13 47554.49 2024-01-31 02:36:51.000 031 22473.57 162.63 41475.09 88888.00 2024-01-31 02:36:52.000 031 22473.54 162.62 41475.04 88888.00 2024-01-31 02:36:53.000 031 22473.54 162.64 41475.02 88888.00 2024-01-31 02:36:54.000 031 22473.58 162.66 41475.02 88888.00 2024-01-31 02:36:55.000 031 22473.61 162.61 41475.01 47554.54 2024-01-31 02:36:56.000 031 22473.59 162.58 41474.96 88888.00 2024-01-31 02:36:57.000 031 22473.56 162.69 41474.90 88888.00 2024-01-31 02:36:58.000 031 22473.59 162.85 41474.93 88888.00 2024-01-31 02:36:59.000 031 22473.63 162.85 41475.00 88888.00 2024-01-31 02:37:00.000 031 22473.67 162.76 41475.06 47554.54 2024-01-31 02:37:01.000 031 22473.73 162.80 41475.05 88888.00 2024-01-31 02:37:02.000 031 22473.76 162.92 41475.00 88888.00 2024-01-31 02:37:03.000 031 22473.71 162.88 41474.95 88888.00 2024-01-31 02:37:04.000 031 22473.67 162.76 41474.98 88888.00 2024-01-31 02:37:05.000 031 22473.70 162.76 41475.01 47554.57 2024-01-31 02:37:06.000 031 22473.75 162.96 41474.98 88888.00 2024-01-31 02:37:07.000 031 22473.72 163.12 41474.98 88888.00 2024-01-31 02:37:08.000 031 22473.68 162.99 41475.03 88888.00 2024-01-31 02:37:09.000 031 22473.73 162.83 41475.04 88888.00 2024-01-31 02:37:10.000 031 22473.80 162.93 41475.01 47554.54 2024-01-31 02:37:11.000 031 22473.76 163.01 41474.95 88888.00 2024-01-31 02:37:12.000 031 22473.64 162.84 41474.89 88888.00 2024-01-31 02:37:13.000 031 22473.57 162.69 41474.87 88888.00 2024-01-31 02:37:14.000 031 22473.57 162.69 41474.91 88888.00 2024-01-31 02:37:15.000 031 22473.62 162.70 41475.02 47554.58 2024-01-31 02:37:16.000 031 22473.70 162.68 41475.13 88888.00 2024-01-31 02:37:17.000 031 22473.78 162.73 41475.18 88888.00 2024-01-31 02:37:18.000 031 22473.77 162.82 41475.16 88888.00 2024-01-31 02:37:19.000 031 22473.69 162.84 41475.13 88888.00 2024-01-31 02:37:20.000 031 22473.62 162.72 41475.10 47554.60 2024-01-31 02:37:21.000 031 22473.59 162.61 41475.09 88888.00 2024-01-31 02:37:22.000 031 22473.65 162.73 41475.09 88888.00 2024-01-31 02:37:23.000 031 22473.74 162.97 41475.11 88888.00 2024-01-31 02:37:24.000 031 22473.74 162.99 41475.13 88888.00 2024-01-31 02:37:25.000 031 22473.71 162.88 41475.20 47554.62 2024-01-31 02:37:26.000 031 22473.67 162.88 41475.25 88888.00 2024-01-31 02:37:27.000 031 22473.62 162.93 41475.15 88888.00 2024-01-31 02:37:28.000 031 22473.57 162.92 41475.01 88888.00 2024-01-31 02:37:29.000 031 22473.57 162.89 41474.95 88888.00 2024-01-31 02:37:30.000 031 22473.59 162.90 41474.95 47554.64 2024-01-31 02:37:31.000 031 22473.61 162.88 41474.98 88888.00 2024-01-31 02:37:32.000 031 22473.65 162.89 41475.02 88888.00 2024-01-31 02:37:33.000 031 22473.70 162.92 41475.07 88888.00 2024-01-31 02:37:34.000 031 22473.70 162.91 41475.11 88888.00 2024-01-31 02:37:35.000 031 22473.66 162.87 41475.04 47554.65 2024-01-31 02:37:36.000 031 22473.63 162.88 41474.92 88888.00 2024-01-31 02:37:37.000 031 22473.62 162.96 41474.91 88888.00 2024-01-31 02:37:38.000 031 22473.60 163.02 41474.98 88888.00 2024-01-31 02:37:39.000 031 22473.61 163.05 41475.01 88888.00 2024-01-31 02:37:40.000 031 22473.65 163.12 41475.09 47554.68 2024-01-31 02:37:41.000 031 22473.67 163.14 41475.18 88888.00 2024-01-31 02:37:42.000 031 22473.66 162.99 41475.16 88888.00 2024-01-31 02:37:43.000 031 22473.65 162.87 41475.11 88888.00 2024-01-31 02:37:44.000 031 22473.63 162.92 41475.12 88888.00 2024-01-31 02:37:45.000 031 22473.62 163.04 41475.14 47554.65 2024-01-31 02:37:46.000 031 22473.63 163.12 41475.10 88888.00 2024-01-31 02:37:47.000 031 22473.66 163.15 41475.04 88888.00 2024-01-31 02:37:48.000 031 22473.67 163.20 41474.99 88888.00 2024-01-31 02:37:49.000 031 22473.68 163.27 41474.97 88888.00 2024-01-31 02:37:50.000 031 22473.71 163.28 41475.04 47554.68 2024-01-31 02:37:51.000 031 22473.71 163.24 41475.10 88888.00 2024-01-31 02:37:52.000 031 22473.67 163.09 41475.06 88888.00 2024-01-31 02:37:53.000 031 22473.66 162.99 41475.02 88888.00 2024-01-31 02:37:54.000 031 22473.68 163.04 41475.04 88888.00 2024-01-31 02:37:55.000 031 22473.67 163.07 41475.05 47554.68 2024-01-31 02:37:56.000 031 22473.66 163.05 41475.05 88888.00 2024-01-31 02:37:57.000 031 22473.70 163.08 41475.00 88888.00 2024-01-31 02:37:58.000 031 22473.74 163.09 41474.93 88888.00 2024-01-31 02:37:59.000 031 22473.73 163.09 41474.96 88888.00 2024-01-31 02:38:00.000 031 22473.72 163.12 41475.08 47554.68 2024-01-31 02:38:01.000 031 22473.73 163.14 41475.09 88888.00 2024-01-31 02:38:02.000 031 22473.74 163.08 41475.03 88888.00 2024-01-31 02:38:03.000 031 22473.74 163.04 41475.04 88888.00 2024-01-31 02:38:04.000 031 22473.72 163.12 41475.10 88888.00 2024-01-31 02:38:05.000 031 22473.69 163.18 41475.11 47554.72 2024-01-31 02:38:06.000 031 22473.70 163.10 41475.03 88888.00 2024-01-31 02:38:07.000 031 22473.76 163.09 41474.98 88888.00 2024-01-31 02:38:08.000 031 22473.84 163.22 41475.07 88888.00 2024-01-31 02:38:09.000 031 22473.88 163.27 41475.15 88888.00 2024-01-31 02:38:10.000 031 22473.90 163.17 41475.13 47554.71 2024-01-31 02:38:11.000 031 22473.92 163.06 41475.15 88888.00 2024-01-31 02:38:12.000 031 22473.90 163.01 41475.18 88888.00 2024-01-31 02:38:13.000 031 22473.86 163.10 41475.14 88888.00 2024-01-31 02:38:14.000 031 22473.83 163.18 41475.05 88888.00 2024-01-31 02:38:15.000 031 22473.80 163.10 41474.96 47554.73 2024-01-31 02:38:16.000 031 22473.79 163.02 41474.91 88888.00 2024-01-31 02:38:17.000 031 22473.78 163.04 41474.97 88888.00 2024-01-31 02:38:18.000 031 22473.79 163.06 41475.03 88888.00 2024-01-31 02:38:19.000 031 22473.85 163.09 41475.06 88888.00 2024-01-31 02:38:20.000 031 22473.89 163.21 41475.07 47554.72 2024-01-31 02:38:21.000 031 22473.86 163.22 41475.06 88888.00 2024-01-31 02:38:22.000 031 22473.83 163.09 41475.04 88888.00 2024-01-31 02:38:23.000 031 22473.86 163.11 41475.06 88888.00 2024-01-31 02:38:24.000 031 22473.86 163.24 41475.10 88888.00 2024-01-31 02:38:25.000 031 22473.84 163.32 41475.11 47554.70 2024-01-31 02:38:26.000 031 22473.85 163.33 41475.03 88888.00 2024-01-31 02:38:27.000 031 22473.87 163.20 41474.99 88888.00 2024-01-31 02:38:28.000 031 22473.87 163.16 41475.06 88888.00 2024-01-31 02:38:29.000 031 22473.87 163.30 41475.11 88888.00 2024-01-31 02:38:30.000 031 22473.86 163.35 41475.03 47554.72 2024-01-31 02:38:31.000 031 22473.84 163.36 41474.98 88888.00 2024-01-31 02:38:32.000 031 22473.83 163.40 41475.02 88888.00 2024-01-31 02:38:33.000 031 22473.84 163.32 41475.07 88888.00 2024-01-31 02:38:34.000 031 22473.87 163.23 41475.05 88888.00 2024-01-31 02:38:35.000 031 22473.89 163.31 41475.01 47554.73 2024-01-31 02:38:36.000 031 22473.89 163.37 41475.02 88888.00 2024-01-31 02:38:37.000 031 22473.91 163.29 41475.04 88888.00 2024-01-31 02:38:38.000 031 22473.92 163.26 41475.06 88888.00 2024-01-31 02:38:39.000 031 22473.90 163.35 41475.08 88888.00 2024-01-31 02:38:40.000 031 22473.89 163.46 41475.12 47554.74 2024-01-31 02:38:41.000 031 22473.87 163.46 41475.19 88888.00 2024-01-31 02:38:42.000 031 22473.85 163.37 41475.21 88888.00 2024-01-31 02:38:43.000 031 22473.89 163.35 41475.15 88888.00 2024-01-31 02:38:44.000 031 22473.97 163.48 41475.14 88888.00 2024-01-31 02:38:45.000 031 22474.04 163.57 41475.11 47554.76 2024-01-31 02:38:46.000 031 22474.08 163.59 41475.00 88888.00 2024-01-31 02:38:47.000 031 22474.09 163.66 41474.93 88888.00 2024-01-31 02:38:48.000 031 22474.13 163.71 41475.03 88888.00 2024-01-31 02:38:49.000 031 22474.16 163.66 41475.14 88888.00 2024-01-31 02:38:50.000 031 22474.13 163.63 41475.15 47554.80 2024-01-31 02:38:51.000 031 22474.06 163.73 41475.14 88888.00 2024-01-31 02:38:52.000 031 22473.99 163.81 41475.10 88888.00 2024-01-31 02:38:53.000 031 22473.99 163.77 41475.04 88888.00 2024-01-31 02:38:54.000 031 22474.05 163.66 41475.03 88888.00 2024-01-31 02:38:55.000 031 22474.12 163.64 41475.09 47554.81 2024-01-31 02:38:56.000 031 22474.18 163.82 41475.19 88888.00 2024-01-31 02:38:57.000 031 22474.24 164.03 41475.29 88888.00 2024-01-31 02:38:58.000 031 22474.23 164.02 41475.27 88888.00 2024-01-31 02:38:59.000 031 22474.18 163.81 41475.18 88888.00 2024-01-31 02:39:00.000 031 22474.17 163.62 41475.14 47554.85 2024-01-31 02:39:01.000 031 22474.18 163.54 41475.17 88888.00 2024-01-31 02:39:02.000 031 22474.17 163.52 41475.15 88888.00 2024-01-31 02:39:03.000 031 22474.17 163.58 41475.09 88888.00 2024-01-31 02:39:04.000 031 22474.21 163.70 41475.11 88888.00 2024-01-31 02:39:05.000 031 22474.24 163.74 41475.18 47554.87 2024-01-31 02:39:06.000 031 22474.23 163.70 41475.23 88888.00 2024-01-31 02:39:07.000 031 22474.22 163.65 41475.20 88888.00 2024-01-31 02:39:08.000 031 22474.25 163.64 41475.12 88888.00 2024-01-31 02:39:09.000 031 22474.32 163.68 41475.10 88888.00 2024-01-31 02:39:10.000 031 22474.36 163.65 41475.11 47554.91 2024-01-31 02:39:11.000 031 22474.34 163.66 41475.14 88888.00 2024-01-31 02:39:12.000 031 22474.33 163.79 41475.18 88888.00 2024-01-31 02:39:13.000 031 22474.31 163.88 41475.17 88888.00 2024-01-31 02:39:14.000 031 22474.26 163.84 41475.07 88888.00 2024-01-31 02:39:15.000 031 22474.23 163.85 41474.98 47554.92 2024-01-31 02:39:16.000 031 22474.24 163.94 41474.95 88888.00 2024-01-31 02:39:17.000 031 22474.22 163.90 41474.96 88888.00 2024-01-31 02:39:18.000 031 22474.21 163.73 41474.98 88888.00 2024-01-31 02:39:19.000 031 22474.24 163.67 41475.01 88888.00 2024-01-31 02:39:20.000 031 22474.30 163.72 41475.09 47554.96 2024-01-31 02:39:21.000 031 22474.36 163.73 41475.08 88888.00 2024-01-31 02:39:22.000 031 22474.44 163.70 41474.99 88888.00 2024-01-31 02:39:23.000 031 22474.50 163.75 41474.98 88888.00 2024-01-31 02:39:24.000 031 22474.49 163.85 41475.04 88888.00 2024-01-31 02:39:25.000 031 22474.50 163.86 41475.06 47554.99 2024-01-31 02:39:26.000 031 22474.58 163.83 41475.09 88888.00 2024-01-31 02:39:27.000 031 22474.65 163.85 41475.15 88888.00 2024-01-31 02:39:28.000 031 22474.65 163.85 41475.21 88888.00 2024-01-31 02:39:29.000 031 22474.66 163.84 41475.18 88888.00 2024-01-31 02:39:30.000 031 22474.68 163.90 41475.09 47555.02 2024-01-31 02:39:31.000 031 22474.65 163.92 41475.03 88888.00 2024-01-31 02:39:32.000 031 22474.57 163.82 41474.97 88888.00 2024-01-31 02:39:33.000 031 22474.54 163.78 41474.92 88888.00 2024-01-31 02:39:34.000 031 22474.58 163.84 41474.89 88888.00 2024-01-31 02:39:35.000 031 22474.59 163.88 41474.93 47555.06 2024-01-31 02:39:36.000 031 22474.61 163.90 41475.01 88888.00 2024-01-31 02:39:37.000 031 22474.64 163.88 41475.00 88888.00 2024-01-31 02:39:38.000 031 22474.64 163.76 41474.91 88888.00 2024-01-31 02:39:39.000 031 22474.65 163.73 41474.93 88888.00 2024-01-31 02:39:40.000 031 22474.65 163.72 41475.00 47555.06 2024-01-31 02:39:41.000 031 22474.60 163.70 41475.00 88888.00 2024-01-31 02:39:42.000 031 22474.65 163.75 41475.00 88888.00 2024-01-31 02:39:43.000 031 22474.73 163.78 41475.05 88888.00 2024-01-31 02:39:44.000 031 22474.75 163.78 41475.03 88888.00 2024-01-31 02:39:45.000 031 22474.74 163.83 41475.00 47555.09 2024-01-31 02:39:46.000 031 22474.74 163.83 41475.06 88888.00 2024-01-31 02:39:47.000 031 22474.76 163.82 41475.19 88888.00 2024-01-31 02:39:48.000 031 22474.82 163.90 41475.29 88888.00 2024-01-31 02:39:49.000 031 22474.88 163.97 41475.32 88888.00 2024-01-31 02:39:50.000 031 22474.94 163.98 41475.29 47555.11 2024-01-31 02:39:51.000 031 22475.00 163.99 41475.19 88888.00 2024-01-31 02:39:52.000 031 22474.95 164.00 41475.14 88888.00 2024-01-31 02:39:53.000 031 22474.83 163.96 41475.17 88888.00 2024-01-31 02:39:54.000 031 22474.82 163.87 41475.18 88888.00 2024-01-31 02:39:55.000 031 22474.90 163.75 41475.20 47555.12 2024-01-31 02:39:56.000 031 22474.92 163.69 41475.24 88888.00 2024-01-31 02:39:57.000 031 22474.89 163.74 41475.18 88888.00 2024-01-31 02:39:58.000 031 22474.90 163.81 41475.07 88888.00 2024-01-31 02:39:59.000 031 22474.94 163.87 41475.07 88888.00 2024-01-31 02:40:00.000 031 22474.96 163.94 41475.13 47555.14 2024-01-31 02:40:01.000 031 22474.95 164.08 41475.12 88888.00 2024-01-31 02:40:02.000 031 22474.96 164.09 41475.04 88888.00 2024-01-31 02:40:03.000 031 22474.94 163.96 41475.02 88888.00 2024-01-31 02:40:04.000 031 22474.94 163.91 41475.03 88888.00 2024-01-31 02:40:05.000 031 22474.94 163.91 41474.97 47555.14 2024-01-31 02:40:06.000 031 22474.92 163.92 41474.91 88888.00 2024-01-31 02:40:07.000 031 22474.89 163.96 41474.92 88888.00 2024-01-31 02:40:08.000 031 22474.87 163.97 41474.94 88888.00 2024-01-31 02:40:09.000 031 22474.88 163.91 41474.94 88888.00 2024-01-31 02:40:10.000 031 22474.90 163.87 41474.93 47555.20 2024-01-31 02:40:11.000 031 22474.91 163.90 41474.94 88888.00 2024-01-31 02:40:12.000 031 22474.90 163.90 41474.98 88888.00 2024-01-31 02:40:13.000 031 22474.89 163.88 41475.01 88888.00 2024-01-31 02:40:14.000 031 22474.91 163.92 41475.00 88888.00 2024-01-31 02:40:15.000 031 22474.96 164.00 41474.98 47555.21 2024-01-31 02:40:16.000 031 22474.97 164.06 41474.95 88888.00 2024-01-31 02:40:17.000 031 22474.94 164.09 41474.90 88888.00 2024-01-31 02:40:18.000 031 22474.95 164.06 41474.94 88888.00 2024-01-31 02:40:19.000 031 22475.00 164.02 41475.06 88888.00 2024-01-31 02:40:20.000 031 22475.06 164.04 41475.14 47555.23 2024-01-31 02:40:21.000 031 22475.11 164.09 41475.17 88888.00 2024-01-31 02:40:22.000 031 22475.10 164.07 41475.18 88888.00 2024-01-31 02:40:23.000 031 22475.02 164.01 41475.18 88888.00 2024-01-31 02:40:24.000 031 22474.99 164.02 41475.17 88888.00 2024-01-31 02:40:25.000 031 22475.03 164.06 41475.19 47555.28 2024-01-31 02:40:26.000 031 22475.03 164.02 41475.18 88888.00 2024-01-31 02:40:27.000 031 22474.97 163.88 41475.11 88888.00 2024-01-31 02:40:28.000 031 22474.96 163.80 41475.06 88888.00 2024-01-31 02:40:29.000 031 22475.03 163.91 41475.12 88888.00 2024-01-31 02:40:30.000 031 22475.10 164.06 41475.19 47555.26 2024-01-31 02:40:31.000 031 22475.13 164.10 41475.21 88888.00 2024-01-31 02:40:32.000 031 22475.11 164.12 41475.21 88888.00 2024-01-31 02:40:33.000 031 22475.10 164.12 41475.16 88888.00 2024-01-31 02:40:34.000 031 22475.12 164.07 41475.13 88888.00 2024-01-31 02:40:35.000 031 22475.10 163.98 41475.15 47555.29 2024-01-31 02:40:36.000 031 22475.03 163.93 41475.11 88888.00 2024-01-31 02:40:37.000 031 22474.98 163.99 41475.02 88888.00 2024-01-31 02:40:38.000 031 22474.99 164.04 41475.02 88888.00 2024-01-31 02:40:39.000 031 22475.01 164.04 41475.06 88888.00 2024-01-31 02:40:40.000 031 22475.02 163.98 41475.11 47555.30 2024-01-31 02:40:41.000 031 22475.00 163.89 41475.12 88888.00 2024-01-31 02:40:42.000 031 22474.99 163.89 41475.09 88888.00 2024-01-31 02:40:43.000 031 22475.01 164.00 41475.02 88888.00 2024-01-31 02:40:44.000 031 22475.07 164.14 41474.94 88888.00 2024-01-31 02:40:45.000 031 22475.12 164.22 41474.93 47555.35 2024-01-31 02:40:46.000 031 22475.11 164.22 41474.99 88888.00 2024-01-31 02:40:47.000 031 22475.06 164.24 41475.04 88888.00 2024-01-31 02:40:48.000 031 22475.09 164.30 41475.02 88888.00 2024-01-31 02:40:49.000 031 22475.18 164.21 41475.02 88888.00 2024-01-31 02:40:50.000 031 22475.23 163.93 41475.05 47555.33 2024-01-31 02:40:51.000 031 22475.24 163.79 41475.13 88888.00 2024-01-31 02:40:52.000 031 22475.26 163.90 41475.23 88888.00 2024-01-31 02:40:53.000 031 22475.26 163.98 41475.24 88888.00 2024-01-31 02:40:54.000 031 22475.23 164.03 41475.18 88888.00 2024-01-31 02:40:55.000 031 22475.21 164.17 41475.12 47555.38 2024-01-31 02:40:56.000 031 22475.22 164.28 41475.07 88888.00 2024-01-31 02:40:57.000 031 22475.27 164.26 41475.05 88888.00 2024-01-31 02:40:58.000 031 22475.30 164.24 41475.01 88888.00 2024-01-31 02:40:59.000 031 22475.28 164.22 41475.00 88888.00 2024-01-31 02:41:00.000 031 22475.26 164.17 41475.03 47555.39 2024-01-31 02:41:01.000 031 22475.24 164.11 41475.01 88888.00 2024-01-31 02:41:02.000 031 22475.27 164.08 41474.95 88888.00 2024-01-31 02:41:03.000 031 22475.26 164.05 41474.89 88888.00 2024-01-31 02:41:04.000 031 22475.22 164.00 41474.88 88888.00 2024-01-31 02:41:05.000 031 22475.23 164.06 41474.97 47555.41 2024-01-31 02:41:06.000 031 22475.25 164.17 41475.05 88888.00 2024-01-31 02:41:07.000 031 22475.21 164.12 41475.02 88888.00 2024-01-31 02:41:08.000 031 22475.16 164.01 41474.97 88888.00 2024-01-31 02:41:09.000 031 22475.15 163.95 41475.00 88888.00 2024-01-31 02:41:10.000 031 22475.13 163.94 41475.06 47555.43 2024-01-31 02:41:11.000 031 22475.15 164.01 41475.08 88888.00 2024-01-31 02:41:12.000 031 22475.17 164.09 41475.07 88888.00 2024-01-31 02:41:13.000 031 22475.18 164.08 41475.09 88888.00 2024-01-31 02:41:14.000 031 22475.21 164.04 41475.13 88888.00 2024-01-31 02:41:15.000 031 22475.24 163.96 41475.11 47555.43 2024-01-31 02:41:16.000 031 22475.18 163.92 41475.04 88888.00 2024-01-31 02:41:17.000 031 22475.10 163.98 41475.06 88888.00 2024-01-31 02:41:18.000 031 22475.12 164.02 41475.19 88888.00 2024-01-31 02:41:19.000 031 22475.18 164.09 41475.27 88888.00 2024-01-31 02:41:20.000 031 22475.17 164.15 41475.21 47555.42 2024-01-31 02:41:21.000 031 22475.15 164.05 41475.12 88888.00 2024-01-31 02:41:22.000 031 22475.20 164.04 41475.11 88888.00 2024-01-31 02:41:23.000 031 22475.26 164.20 41475.12 88888.00 2024-01-31 02:41:24.000 031 22475.23 164.20 41475.12 88888.00 2024-01-31 02:41:25.000 031 22475.21 164.05 41475.09 47555.45 2024-01-31 02:41:26.000 031 22475.25 164.00 41475.12 88888.00 2024-01-31 02:41:27.000 031 22475.27 163.99 41475.17 88888.00 2024-01-31 02:41:28.000 031 22475.20 163.91 41475.17 88888.00 2024-01-31 02:41:29.000 031 22475.16 163.88 41475.19 88888.00 2024-01-31 02:41:30.000 031 22475.21 163.90 41475.26 47555.48 2024-01-31 02:41:31.000 031 22475.24 163.90 41475.24 88888.00 2024-01-31 02:41:32.000 031 22475.19 163.86 41475.14 88888.00 2024-01-31 02:41:33.000 031 22475.13 163.82 41475.06 88888.00 2024-01-31 02:41:34.000 031 22475.14 163.86 41475.07 88888.00 2024-01-31 02:41:35.000 031 22475.21 163.97 41475.14 47555.45 2024-01-31 02:41:36.000 031 22475.24 164.05 41475.22 88888.00 2024-01-31 02:41:37.000 031 22475.23 164.04 41475.21 88888.00 2024-01-31 02:41:38.000 031 22475.24 164.00 41475.09 88888.00 2024-01-31 02:41:39.000 031 22475.27 163.97 41475.02 88888.00 2024-01-31 02:41:40.000 031 22475.24 163.89 41475.07 47555.46 2024-01-31 02:41:41.000 031 22475.17 163.79 41475.13 88888.00 2024-01-31 02:41:42.000 031 22475.18 163.84 41475.14 88888.00 2024-01-31 02:41:43.000 031 22475.26 164.02 41475.20 88888.00 2024-01-31 02:41:44.000 031 22475.32 164.05 41475.31 88888.00 2024-01-31 02:41:45.000 031 22475.31 163.94 41475.36 47555.47 2024-01-31 02:41:46.000 031 22475.27 163.85 41475.32 88888.00 2024-01-31 02:41:47.000 031 22475.27 163.81 41475.23 88888.00 2024-01-31 02:41:48.000 031 22475.28 163.76 41475.12 88888.00 2024-01-31 02:41:49.000 031 22475.28 163.75 41474.98 88888.00 2024-01-31 02:41:50.000 031 22475.26 163.78 41474.95 47555.50 2024-01-31 02:41:51.000 031 22475.22 163.82 41475.06 88888.00 2024-01-31 02:41:52.000 031 22475.21 163.81 41475.14 88888.00 2024-01-31 02:41:53.000 031 22475.25 163.81 41475.16 88888.00 2024-01-31 02:41:54.000 031 22475.25 163.79 41475.20 88888.00 2024-01-31 02:41:55.000 031 22475.20 163.77 41475.25 47555.48 2024-01-31 02:41:56.000 031 22475.19 163.82 41475.26 88888.00 2024-01-31 02:41:57.000 031 22475.22 163.91 41475.26 88888.00 2024-01-31 02:41:58.000 031 22475.25 163.87 41475.26 88888.00 2024-01-31 02:41:59.000 031 22475.28 163.77 41475.24 88888.00 2024-01-31 02:42:00.000 031 22475.31 163.74 41475.20 47555.50 2024-01-31 02:42:01.000 031 22475.27 163.76 41475.16 88888.00 2024-01-31 02:42:02.000 031 22475.22 163.79 41475.17 88888.00 2024-01-31 02:42:03.000 031 22475.22 163.81 41475.18 88888.00 2024-01-31 02:42:04.000 031 22475.24 163.81 41475.13 88888.00 2024-01-31 02:42:05.000 031 22475.23 163.72 41475.00 47555.55 2024-01-31 02:42:06.000 031 22475.21 163.64 41474.91 88888.00 2024-01-31 02:42:07.000 031 22475.24 163.65 41474.98 88888.00 2024-01-31 02:42:08.000 031 22475.28 163.69 41475.14 88888.00 2024-01-31 02:42:09.000 031 22475.32 163.67 41475.23 88888.00 2024-01-31 02:42:10.000 031 22475.35 163.71 41475.23 47555.54 2024-01-31 02:42:11.000 031 22475.40 163.76 41475.25 88888.00 2024-01-31 02:42:12.000 031 22475.43 163.63 41475.27 88888.00 2024-01-31 02:42:13.000 031 22475.40 163.50 41475.20 88888.00 2024-01-31 02:42:14.000 031 22475.32 163.57 41475.11 88888.00 2024-01-31 02:42:15.000 031 22475.27 163.67 41475.08 47555.55 2024-01-31 02:42:16.000 031 22475.28 163.55 41475.11 88888.00 2024-01-31 02:42:17.000 031 22475.31 163.40 41475.16 88888.00 2024-01-31 02:42:18.000 031 22475.29 163.48 41475.17 88888.00 2024-01-31 02:42:19.000 031 22475.25 163.63 41475.09 88888.00 2024-01-31 02:42:20.000 031 22475.23 163.71 41475.02 47555.56 2024-01-31 02:42:21.000 031 22475.23 163.77 41475.02 88888.00 2024-01-31 02:42:22.000 031 22475.27 163.87 41475.04 88888.00 2024-01-31 02:42:23.000 031 22475.32 163.94 41475.06 88888.00 2024-01-31 02:42:24.000 031 22475.34 163.85 41475.08 88888.00 2024-01-31 02:42:25.000 031 22475.38 163.79 41475.12 47555.54 2024-01-31 02:42:26.000 031 22475.40 163.78 41475.18 88888.00 2024-01-31 02:42:27.000 031 22475.31 163.70 41475.17 88888.00 2024-01-31 02:42:28.000 031 22475.26 163.72 41475.10 88888.00 2024-01-31 02:42:29.000 031 22475.32 163.78 41475.09 88888.00 2024-01-31 02:42:30.000 031 22475.34 163.67 41475.10 47555.55 2024-01-31 02:42:31.000 031 22475.28 163.54 41475.06 88888.00 2024-01-31 02:42:32.000 031 22475.24 163.64 41475.05 88888.00 2024-01-31 02:42:33.000 031 22475.28 163.81 41475.09 88888.00 2024-01-31 02:42:34.000 031 22475.33 163.86 41475.12 88888.00 2024-01-31 02:42:35.000 031 22475.34 163.83 41475.11 47555.53 2024-01-31 02:42:36.000 031 22475.34 163.82 41475.11 88888.00 2024-01-31 02:42:37.000 031 22475.34 163.78 41475.10 88888.00 2024-01-31 02:42:38.000 031 22475.32 163.71 41475.06 88888.00 2024-01-31 02:42:39.000 031 22475.30 163.68 41475.06 88888.00 2024-01-31 02:42:40.000 031 22475.24 163.65 41475.10 47555.53 2024-01-31 02:42:41.000 031 22475.17 163.67 41475.06 88888.00 2024-01-31 02:42:42.000 031 22475.14 163.76 41474.95 88888.00 2024-01-31 02:42:43.000 031 22475.15 163.78 41474.87 88888.00 2024-01-31 02:42:44.000 031 22475.17 163.72 41474.90 88888.00 2024-01-31 02:42:45.000 031 22475.22 163.72 41474.98 47555.51 2024-01-31 02:42:46.000 031 22475.25 163.80 41475.02 88888.00 2024-01-31 02:42:47.000 031 22475.23 163.76 41475.02 88888.00 2024-01-31 02:42:48.000 031 22475.18 163.65 41475.03 88888.00 2024-01-31 02:42:49.000 031 22475.18 163.67 41475.04 88888.00 2024-01-31 02:42:50.000 031 22475.24 163.79 41475.02 47555.54 2024-01-31 02:42:51.000 031 22475.29 163.81 41475.03 88888.00 2024-01-31 02:42:52.000 031 22475.30 163.75 41475.11 88888.00 2024-01-31 02:42:53.000 031 22475.29 163.74 41475.17 88888.00 2024-01-31 02:42:54.000 031 22475.34 163.77 41475.14 88888.00 2024-01-31 02:42:55.000 031 22475.39 163.72 41475.11 47555.53 2024-01-31 02:42:56.000 031 22475.35 163.55 41475.12 88888.00 2024-01-31 02:42:57.000 031 22475.28 163.41 41475.07 88888.00 2024-01-31 02:42:58.000 031 22475.31 163.47 41475.02 88888.00 2024-01-31 02:42:59.000 031 22475.36 163.64 41475.05 88888.00 2024-01-31 02:43:00.000 031 22475.37 163.72 41475.09 47555.57 2024-01-31 02:43:01.000 031 22475.37 163.70 41475.09 88888.00 2024-01-31 02:43:02.000 031 22475.35 163.62 41475.06 88888.00 2024-01-31 02:43:03.000 031 22475.30 163.56 41475.01 88888.00 2024-01-31 02:43:04.000 031 22475.25 163.53 41474.96 88888.00 2024-01-31 02:43:05.000 031 22475.25 163.48 41474.93 47555.58 2024-01-31 02:43:06.000 031 22475.29 163.52 41474.95 88888.00 2024-01-31 02:43:07.000 031 22475.37 163.73 41475.06 88888.00 2024-01-31 02:43:08.000 031 22475.44 163.88 41475.14 88888.00 2024-01-31 02:43:09.000 031 22475.44 163.79 41475.09 88888.00 2024-01-31 02:43:10.000 031 22475.41 163.65 41475.02 47555.60 2024-01-31 02:43:11.000 031 22475.38 163.54 41474.98 88888.00 2024-01-31 02:43:12.000 031 22475.34 163.46 41474.95 88888.00 2024-01-31 02:43:13.000 031 22475.31 163.48 41474.93 88888.00 2024-01-31 02:43:14.000 031 22475.33 163.54 41474.96 88888.00 2024-01-31 02:43:15.000 031 22475.38 163.54 41475.03 47555.62 2024-01-31 02:43:16.000 031 22475.41 163.56 41475.14 88888.00 2024-01-31 02:43:17.000 031 22475.43 163.64 41475.21 88888.00 2024-01-31 02:43:18.000 031 22475.45 163.68 41475.21 88888.00 2024-01-31 02:43:19.000 031 22475.47 163.65 41475.17 88888.00 2024-01-31 02:43:20.000 031 22475.47 163.58 41475.06 47555.64 2024-01-31 02:43:21.000 031 22475.42 163.58 41474.95 88888.00 2024-01-31 02:43:22.000 031 22475.38 163.60 41474.96 88888.00 2024-01-31 02:43:23.000 031 22475.38 163.56 41475.06 88888.00 2024-01-31 02:43:24.000 031 22475.37 163.53 41475.07 88888.00 2024-01-31 02:43:25.000 031 22475.32 163.48 41475.04 47555.64 2024-01-31 02:43:26.000 031 22475.30 163.43 41475.03 88888.00 2024-01-31 02:43:27.000 031 22475.39 163.45 41475.03 88888.00 2024-01-31 02:43:28.000 031 22475.51 163.44 41475.05 88888.00 2024-01-31 02:43:29.000 031 22475.55 163.39 41475.11 88888.00 2024-01-31 02:43:30.000 031 22475.48 163.38 41475.11 47555.67 2024-01-31 02:43:31.000 031 22475.43 163.43 41475.05 88888.00 2024-01-31 02:43:32.000 031 22475.47 163.58 41475.06 88888.00 2024-01-31 02:43:33.000 031 22475.53 163.71 41475.09 88888.00 2024-01-31 02:43:34.000 031 22475.51 163.62 41475.07 88888.00 2024-01-31 02:43:35.000 031 22475.48 163.42 41475.00 47555.68 2024-01-31 02:43:36.000 031 22475.46 163.34 41474.87 88888.00 2024-01-31 02:43:37.000 031 22475.44 163.38 41474.84 88888.00 2024-01-31 02:43:38.000 031 22475.49 163.38 41474.90 88888.00 2024-01-31 02:43:39.000 031 22475.55 163.34 41474.95 88888.00 2024-01-31 02:43:40.000 031 22475.60 163.32 41474.98 47555.71 2024-01-31 02:43:41.000 031 22475.63 163.33 41475.02 88888.00 2024-01-31 02:43:42.000 031 22475.64 163.34 41475.00 88888.00 2024-01-31 02:43:43.000 031 22475.64 163.35 41474.95 88888.00 2024-01-31 02:43:44.000 031 22475.62 163.37 41474.95 88888.00 2024-01-31 02:43:45.000 031 22475.60 163.43 41474.97 47555.68 2024-01-31 02:43:46.000 031 22475.63 163.51 41474.97 88888.00 2024-01-31 02:43:47.000 031 22475.69 163.57 41474.93 88888.00 2024-01-31 02:43:48.000 031 22475.69 163.55 41474.90 88888.00 2024-01-31 02:43:49.000 031 22475.65 163.50 41474.94 88888.00 2024-01-31 02:43:50.000 031 22475.60 163.51 41475.01 47555.72 2024-01-31 02:43:51.000 031 22475.59 163.55 41475.06 88888.00 2024-01-31 02:43:52.000 031 22475.57 163.49 41475.03 88888.00 2024-01-31 02:43:53.000 031 22475.51 163.38 41474.93 88888.00 2024-01-31 02:43:54.000 031 22475.50 163.33 41474.89 88888.00 2024-01-31 02:43:55.000 031 22475.51 163.30 41474.87 47555.66 2024-01-31 02:43:56.000 031 22475.49 163.30 41474.81 88888.00 2024-01-31 02:43:57.000 031 22475.47 163.41 41474.77 88888.00 2024-01-31 02:43:58.000 031 22475.48 163.51 41474.81 88888.00 2024-01-31 02:43:59.000 031 22475.52 163.46 41474.84 88888.00 2024-01-31 02:44:00.000 031 22475.56 163.46 41474.87 47555.67 2024-01-31 02:44:01.000 031 22475.60 163.54 41474.87 88888.00 2024-01-31 02:44:02.000 031 22475.58 163.52 41474.82 88888.00 2024-01-31 02:44:03.000 031 22475.54 163.41 41474.78 88888.00 2024-01-31 02:44:04.000 031 22475.55 163.40 41474.78 88888.00 2024-01-31 02:44:05.000 031 22475.58 163.43 41474.79 47555.68 2024-01-31 02:44:06.000 031 22475.60 163.46 41474.78 88888.00 2024-01-31 02:44:07.000 031 22475.65 163.55 41474.83 88888.00 2024-01-31 02:44:08.000 031 22475.70 163.57 41474.88 88888.00 2024-01-31 02:44:09.000 031 22475.66 163.51 41474.81 88888.00 2024-01-31 02:44:10.000 031 22475.61 163.52 41474.68 47555.68 2024-01-31 02:44:11.000 031 22475.62 163.60 41474.67 88888.00 2024-01-31 02:44:12.000 031 22475.60 163.63 41474.77 88888.00 2024-01-31 02:44:13.000 031 22475.62 163.67 41474.92 88888.00 2024-01-31 02:44:14.000 031 22475.67 163.73 41475.03 88888.00 2024-01-31 02:44:15.000 031 22475.64 163.72 41475.01 47555.69 2024-01-31 02:44:16.000 031 22475.56 163.74 41474.91 88888.00 2024-01-31 02:44:17.000 031 22475.57 163.81 41474.88 88888.00 2024-01-31 02:44:18.000 031 22475.63 163.75 41474.93 88888.00 2024-01-31 02:44:19.000 031 22475.62 163.62 41474.98 88888.00 2024-01-31 02:44:20.000 031 22475.56 163.63 41475.02 47555.67 2024-01-31 02:44:21.000 031 22475.55 163.71 41475.04 88888.00 2024-01-31 02:44:22.000 031 22475.57 163.75 41475.06 88888.00 2024-01-31 02:44:23.000 031 22475.59 163.76 41475.09 88888.00 2024-01-31 02:44:24.000 031 22475.58 163.76 41475.04 88888.00 2024-01-31 02:44:25.000 031 22475.58 163.73 41474.96 47555.67 2024-01-31 02:44:26.000 031 22475.56 163.66 41474.97 88888.00 2024-01-31 02:44:27.000 031 22475.52 163.59 41474.99 88888.00 2024-01-31 02:44:28.000 031 22475.48 163.57 41474.97 88888.00 2024-01-31 02:44:29.000 031 22475.50 163.63 41475.01 88888.00 2024-01-31 02:44:30.000 031 22475.54 163.69 41475.10 47555.68 2024-01-31 02:44:31.000 031 22475.60 163.69 41475.10 88888.00 2024-01-31 02:44:32.000 031 22475.70 163.69 41475.06 88888.00 2024-01-31 02:44:33.000 031 22475.72 163.72 41475.07 88888.00 2024-01-31 02:44:34.000 031 22475.68 163.69 41475.12 88888.00 2024-01-31 02:44:35.000 031 22475.64 163.64 41475.14 47555.71 2024-01-31 02:44:36.000 031 22475.64 163.68 41475.14 88888.00 2024-01-31 02:44:37.000 031 22475.68 163.81 41475.20 88888.00 2024-01-31 02:44:38.000 031 22475.69 163.87 41475.23 88888.00 2024-01-31 02:44:39.000 031 22475.67 163.74 41475.16 88888.00 2024-01-31 02:44:40.000 031 22475.69 163.57 41475.08 47555.76 2024-01-31 02:44:41.000 031 22475.74 163.50 41475.09 88888.00 2024-01-31 02:44:42.000 031 22475.74 163.44 41475.07 88888.00 2024-01-31 02:44:43.000 031 22475.72 163.32 41474.99 88888.00 2024-01-31 02:44:44.000 031 22475.68 163.33 41474.91 88888.00 2024-01-31 02:44:45.000 031 22475.65 163.39 41474.88 47555.75 2024-01-31 02:44:46.000 031 22475.65 163.37 41474.96 88888.00 2024-01-31 02:44:47.000 031 22475.67 163.37 41475.05 88888.00 2024-01-31 02:44:48.000 031 22475.73 163.50 41475.07 88888.00 2024-01-31 02:44:49.000 031 22475.79 163.61 41475.07 88888.00 2024-01-31 02:44:50.000 031 22475.79 163.67 41475.07 47555.77 2024-01-31 02:44:51.000 031 22475.76 163.67 41475.08 88888.00 2024-01-31 02:44:52.000 031 22475.73 163.49 41475.04 88888.00 2024-01-31 02:44:53.000 031 22475.73 163.27 41474.94 88888.00 2024-01-31 02:44:54.000 031 22475.77 163.24 41474.91 88888.00 2024-01-31 02:44:55.000 031 22475.85 163.32 41475.01 47555.78 2024-01-31 02:44:56.000 031 22475.94 163.40 41475.16 88888.00 2024-01-31 02:44:57.000 031 22475.96 163.46 41475.23 88888.00 2024-01-31 02:44:58.000 031 22475.92 163.46 41475.14 88888.00 2024-01-31 02:44:59.000 031 22475.89 163.41 41474.95 88888.00 2024-01-31 02:45:00.000 031 22475.87 163.36 41474.93 47555.78 2024-01-31 02:45:01.000 031 22475.84 163.30 41475.10 88888.00 2024-01-31 02:45:02.000 031 22475.85 163.23 41475.21 88888.00 2024-01-31 02:45:03.000 031 22475.90 163.22 41475.16 88888.00 2024-01-31 02:45:04.000 031 22475.96 163.32 41475.12 88888.00 2024-01-31 02:45:05.000 031 22475.97 163.42 41475.15 47555.74 2024-01-31 02:45:06.000 031 22475.93 163.37 41475.18 88888.00 2024-01-31 02:45:07.000 031 22475.91 163.31 41475.16 88888.00 2024-01-31 02:45:08.000 031 22475.94 163.35 41475.11 88888.00 2024-01-31 02:45:09.000 031 22475.96 163.41 41475.09 88888.00 2024-01-31 02:45:10.000 031 22475.96 163.46 41475.07 47555.74 2024-01-31 02:45:11.000 031 22475.93 163.44 41475.07 88888.00 2024-01-31 02:45:12.000 031 22475.89 163.34 41475.11 88888.00 2024-01-31 02:45:13.000 031 22475.87 163.32 41475.09 88888.00 2024-01-31 02:45:14.000 031 22475.88 163.33 41475.09 88888.00 2024-01-31 02:45:15.000 031 22475.90 163.37 41475.11 47555.76 2024-01-31 02:45:16.000 031 22475.91 163.44 41475.12 88888.00 2024-01-31 02:45:17.000 031 22475.93 163.43 41475.12 88888.00 2024-01-31 02:45:18.000 031 22475.94 163.39 41475.07 88888.00 2024-01-31 02:45:19.000 031 22475.92 163.32 41475.06 88888.00 2024-01-31 02:45:20.000 031 22475.91 163.24 41475.13 47555.76 2024-01-31 02:45:21.000 031 22475.92 163.23 41475.14 88888.00 2024-01-31 02:45:22.000 031 22475.91 163.39 41475.13 88888.00 2024-01-31 02:45:23.000 031 22475.86 163.55 41475.17 88888.00 2024-01-31 02:45:24.000 031 22475.82 163.47 41475.17 88888.00 2024-01-31 02:45:25.000 031 22475.84 163.30 41475.06 47555.77 2024-01-31 02:45:26.000 031 22475.86 163.28 41474.98 88888.00 2024-01-31 02:45:27.000 031 22475.84 163.46 41475.02 88888.00 2024-01-31 02:45:28.000 031 22475.82 163.62 41475.13 88888.00 2024-01-31 02:45:29.000 031 22475.81 163.59 41475.21 88888.00 2024-01-31 02:45:30.000 031 22475.82 163.47 41475.19 47555.78 2024-01-31 02:45:31.000 031 22475.84 163.49 41475.08 88888.00 2024-01-31 02:45:32.000 031 22475.86 163.66 41474.98 88888.00 2024-01-31 02:45:33.000 031 22475.89 163.76 41474.96 88888.00 2024-01-31 02:45:34.000 031 22475.88 163.70 41474.99 88888.00 2024-01-31 02:45:35.000 031 22475.87 163.52 41475.00 47555.75 2024-01-31 02:45:36.000 031 22475.85 163.41 41475.03 88888.00 2024-01-31 02:45:37.000 031 22475.84 163.56 41475.11 88888.00 2024-01-31 02:45:38.000 031 22475.82 163.69 41475.11 88888.00 2024-01-31 02:45:39.000 031 22475.81 163.63 41475.08 88888.00 2024-01-31 02:45:40.000 031 22475.84 163.59 41475.14 47555.78 2024-01-31 02:45:41.000 031 22475.87 163.66 41475.18 88888.00 2024-01-31 02:45:42.000 031 22475.85 163.76 41475.16 88888.00 2024-01-31 02:45:43.000 031 22475.81 163.80 41475.14 88888.00 2024-01-31 02:45:44.000 031 22475.80 163.70 41475.19 88888.00 2024-01-31 02:45:45.000 031 22475.83 163.62 41475.28 47555.76 2024-01-31 02:45:46.000 031 22475.87 163.61 41475.31 88888.00 2024-01-31 02:45:47.000 031 22475.85 163.55 41475.22 88888.00 2024-01-31 02:45:48.000 031 22475.81 163.53 41475.13 88888.00 2024-01-31 02:45:49.000 031 22475.80 163.58 41475.14 88888.00 2024-01-31 02:45:50.000 031 22475.84 163.60 41475.18 47555.81 2024-01-31 02:45:51.000 031 22475.89 163.63 41475.18 88888.00 2024-01-31 02:45:52.000 031 22475.88 163.65 41475.17 88888.00 2024-01-31 02:45:53.000 031 22475.85 163.61 41475.19 88888.00 2024-01-31 02:45:54.000 031 22475.84 163.56 41475.18 88888.00 2024-01-31 02:45:55.000 031 22475.85 163.50 41475.11 47555.77 2024-01-31 02:45:56.000 031 22475.88 163.47 41475.05 88888.00 2024-01-31 02:45:57.000 031 22475.88 163.54 41475.09 88888.00 2024-01-31 02:45:58.000 031 22475.87 163.66 41475.18 88888.00 2024-01-31 02:45:59.000 031 22475.86 163.69 41475.22 88888.00 2024-01-31 02:46:00.000 031 22475.87 163.66 41475.21 47555.78 2024-01-31 02:46:01.000 031 22475.90 163.57 41475.19 88888.00 2024-01-31 02:46:02.000 031 22475.93 163.52 41475.18 88888.00 2024-01-31 02:46:03.000 031 22475.92 163.57 41475.18 88888.00 2024-01-31 02:46:04.000 031 22475.87 163.64 41475.20 88888.00 2024-01-31 02:46:05.000 031 22475.85 163.61 41475.27 47555.75 2024-01-31 02:46:06.000 031 22475.85 163.55 41475.32 88888.00 2024-01-31 02:46:07.000 031 22475.87 163.62 41475.27 88888.00 2024-01-31 02:46:08.000 031 22475.92 163.73 41475.20 88888.00 2024-01-31 02:46:09.000 031 22475.92 163.63 41475.22 88888.00 2024-01-31 02:46:10.000 031 22475.85 163.53 41475.28 47555.75 2024-01-31 02:46:11.000 031 22475.81 163.59 41475.28 88888.00 2024-01-31 02:46:12.000 031 22475.81 163.68 41475.30 88888.00 2024-01-31 02:46:13.000 031 22475.83 163.64 41475.34 88888.00 2024-01-31 02:46:14.000 031 22475.82 163.52 41475.29 88888.00 2024-01-31 02:46:15.000 031 22475.77 163.50 41475.21 47555.75 2024-01-31 02:46:16.000 031 22475.72 163.54 41475.19 88888.00 2024-01-31 02:46:17.000 031 22475.71 163.49 41475.18 88888.00 2024-01-31 02:46:18.000 031 22475.72 163.44 41475.17 88888.00 2024-01-31 02:46:19.000 031 22475.75 163.56 41475.18 88888.00 2024-01-31 02:46:20.000 031 22475.79 163.69 41475.19 47555.69 2024-01-31 02:46:21.000 031 22475.81 163.72 41475.18 88888.00 2024-01-31 02:46:22.000 031 22475.78 163.78 41475.14 88888.00 2024-01-31 02:46:23.000 031 22475.76 163.80 41475.08 88888.00 2024-01-31 02:46:24.000 031 22475.80 163.77 41475.09 88888.00 2024-01-31 02:46:25.000 031 22475.85 163.78 41475.16 47555.70 2024-01-31 02:46:26.000 031 22475.86 163.83 41475.24 88888.00 2024-01-31 02:46:27.000 031 22475.85 163.79 41475.29 88888.00 2024-01-31 02:46:28.000 031 22475.83 163.68 41475.30 88888.00 2024-01-31 02:46:29.000 031 22475.77 163.66 41475.29 88888.00 2024-01-31 02:46:30.000 031 22475.73 163.73 41475.31 47555.64 2024-01-31 02:46:31.000 031 22475.70 163.72 41475.31 88888.00 2024-01-31 02:46:32.000 031 22475.65 163.67 41475.25 88888.00 2024-01-31 02:46:33.000 031 22475.59 163.69 41475.21 88888.00 2024-01-31 02:46:34.000 031 22475.58 163.75 41475.24 88888.00 2024-01-31 02:46:35.000 031 22475.64 163.82 41475.33 47555.63 2024-01-31 02:46:36.000 031 22475.69 163.80 41475.38 88888.00 2024-01-31 02:46:37.000 031 22475.69 163.66 41475.34 88888.00 2024-01-31 02:46:38.000 031 22475.68 163.64 41475.26 88888.00 2024-01-31 02:46:39.000 031 22475.68 163.73 41475.18 88888.00 2024-01-31 02:46:40.000 031 22475.69 163.72 41475.15 47555.67 2024-01-31 02:46:41.000 031 22475.67 163.67 41475.20 88888.00 2024-01-31 02:46:42.000 031 22475.65 163.66 41475.23 88888.00 2024-01-31 02:46:43.000 031 22475.70 163.71 41475.24 88888.00 2024-01-31 02:46:44.000 031 22475.79 163.78 41475.30 88888.00 2024-01-31 02:46:45.000 031 22475.85 163.82 41475.36 47555.67 2024-01-31 02:46:46.000 031 22475.90 163.87 41475.42 88888.00 2024-01-31 02:46:47.000 031 22475.88 163.86 41475.40 88888.00 2024-01-31 02:46:48.000 031 22475.82 163.75 41475.24 88888.00 2024-01-31 02:46:49.000 031 22475.78 163.72 41475.06 88888.00 2024-01-31 02:46:50.000 031 22475.78 163.79 41474.97 47555.66 2024-01-31 02:46:51.000 031 22475.77 163.92 41475.02 88888.00 2024-01-31 02:46:52.000 031 22475.78 164.13 41475.10 88888.00 2024-01-31 02:46:53.000 031 22475.81 164.22 41475.12 88888.00 2024-01-31 02:46:54.000 031 22475.81 164.05 41475.11 88888.00 2024-01-31 02:46:55.000 031 22475.78 163.91 41475.09 47555.66 2024-01-31 02:46:56.000 031 22475.78 163.94 41475.11 88888.00 2024-01-31 02:46:57.000 031 22475.81 163.96 41475.19 88888.00 2024-01-31 02:46:58.000 031 22475.83 163.88 41475.24 88888.00 2024-01-31 02:46:59.000 031 22475.83 163.81 41475.26 88888.00 2024-01-31 02:47:00.000 031 22475.81 163.88 41475.29 47555.65 2024-01-31 02:47:01.000 031 22475.80 164.04 41475.27 88888.00 2024-01-31 02:47:02.000 031 22475.81 164.15 41475.17 88888.00 2024-01-31 02:47:03.000 031 22475.82 164.09 41475.10 88888.00 2024-01-31 02:47:04.000 031 22475.85 163.96 41475.12 88888.00 2024-01-31 02:47:05.000 031 22475.88 164.00 41475.18 47555.67 2024-01-31 02:47:06.000 031 22475.87 164.15 41475.16 88888.00 2024-01-31 02:47:07.000 031 22475.87 164.24 41475.13 88888.00 2024-01-31 02:47:08.000 031 22475.90 164.24 41475.14 88888.00 2024-01-31 02:47:09.000 031 22475.88 164.10 41475.13 88888.00 2024-01-31 02:47:10.000 031 22475.88 163.93 41475.11 47555.67 2024-01-31 02:47:11.000 031 22475.90 163.86 41475.10 88888.00 2024-01-31 02:47:12.000 031 22475.88 163.84 41475.07 88888.00 2024-01-31 02:47:13.000 031 22475.83 163.85 41475.02 88888.00 2024-01-31 02:47:14.000 031 22475.80 163.87 41475.02 88888.00 2024-01-31 02:47:15.000 031 22475.81 163.89 41475.09 47555.69 2024-01-31 02:47:16.000 031 22475.82 163.83 41475.18 88888.00 2024-01-31 02:47:17.000 031 22475.83 163.72 41475.20 88888.00 2024-01-31 02:47:18.000 031 22475.83 163.72 41475.18 88888.00 2024-01-31 02:47:19.000 031 22475.84 163.73 41475.14 88888.00 2024-01-31 02:47:20.000 031 22475.85 163.67 41475.14 47555.66 2024-01-31 02:47:21.000 031 22475.84 163.64 41475.14 88888.00 2024-01-31 02:47:22.000 031 22475.85 163.76 41475.07 88888.00 2024-01-31 02:47:23.000 031 22475.89 163.93 41474.99 88888.00 2024-01-31 02:47:24.000 031 22475.90 163.96 41474.96 88888.00 2024-01-31 02:47:25.000 031 22475.89 163.89 41475.01 47555.66 2024-01-31 02:47:26.000 031 22475.89 163.82 41475.08 88888.00 2024-01-31 02:47:27.000 031 22475.89 163.83 41475.08 88888.00 2024-01-31 02:47:28.000 031 22475.87 163.94 41475.07 88888.00 2024-01-31 02:47:29.000 031 22475.82 164.00 41475.11 88888.00 2024-01-31 02:47:30.000 031 22475.76 163.99 41475.14 47555.60 2024-01-31 02:47:31.000 031 22475.71 164.00 41475.15 88888.00 2024-01-31 02:47:32.000 031 22475.72 164.07 41475.19 88888.00 2024-01-31 02:47:33.000 031 22475.77 164.12 41475.24 88888.00 2024-01-31 02:47:34.000 031 22475.75 164.12 41475.25 88888.00 2024-01-31 02:47:35.000 031 22475.69 164.14 41475.24 47555.57 2024-01-31 02:47:36.000 031 22475.67 164.17 41475.26 88888.00 2024-01-31 02:47:37.000 031 22475.65 164.17 41475.22 88888.00 2024-01-31 02:47:38.000 031 22475.59 164.16 41475.17 88888.00 2024-01-31 02:47:39.000 031 22475.53 164.16 41475.17 88888.00 2024-01-31 02:47:40.000 031 22475.51 164.14 41475.17 47555.56 2024-01-31 02:47:41.000 031 22475.51 164.13 41475.14 88888.00 2024-01-31 02:47:42.000 031 22475.50 164.19 41475.12 88888.00 2024-01-31 02:47:43.000 031 22475.47 164.24 41475.10 88888.00 2024-01-31 02:47:44.000 031 22475.46 164.25 41475.11 88888.00 2024-01-31 02:47:45.000 031 22475.45 164.28 41475.07 47555.54 2024-01-31 02:47:46.000 031 22475.44 164.31 41474.92 88888.00 2024-01-31 02:47:47.000 031 22475.42 164.24 41474.81 88888.00 2024-01-31 02:47:48.000 031 22475.38 164.18 41474.84 88888.00 2024-01-31 02:47:49.000 031 22475.39 164.27 41474.96 88888.00 2024-01-31 02:47:50.000 031 22475.43 164.42 41475.06 47555.54 2024-01-31 02:47:51.000 031 22475.43 164.49 41475.11 88888.00 2024-01-31 02:47:52.000 031 22475.40 164.46 41475.14 88888.00 2024-01-31 02:47:53.000 031 22475.36 164.47 41475.18 88888.00 2024-01-31 02:47:54.000 031 22475.36 164.53 41475.21 88888.00 2024-01-31 02:47:55.000 031 22475.40 164.53 41475.22 47555.50 2024-01-31 02:47:56.000 031 22475.39 164.46 41475.18 88888.00 2024-01-31 02:47:57.000 031 22475.31 164.44 41475.14 88888.00 2024-01-31 02:47:58.000 031 22475.31 164.53 41475.17 88888.00 2024-01-31 02:47:59.000 031 22475.40 164.61 41475.23 88888.00 2024-01-31 02:48:00.000 031 22475.46 164.65 41475.22 47555.49 2024-01-31 02:48:01.000 031 22475.43 164.73 41475.24 88888.00 2024-01-31 02:48:02.000 031 22475.45 164.76 41475.33 88888.00 2024-01-31 02:48:03.000 031 22475.55 164.74 41475.37 88888.00 2024-01-31 02:48:04.000 031 22475.60 164.72 41475.33 88888.00 2024-01-31 02:48:05.000 031 22475.56 164.67 41475.25 47555.48 2024-01-31 02:48:06.000 031 22475.51 164.60 41475.18 88888.00 2024-01-31 02:48:07.000 031 22475.46 164.59 41475.14 88888.00 2024-01-31 02:48:08.000 031 22475.46 164.65 41475.15 88888.00 2024-01-31 02:48:09.000 031 22475.50 164.68 41475.17 88888.00 2024-01-31 02:48:10.000 031 22475.50 164.63 41475.11 47555.50 2024-01-31 02:48:11.000 031 22475.44 164.67 41475.08 88888.00 2024-01-31 02:48:12.000 031 22475.43 164.79 41475.11 88888.00 2024-01-31 02:48:13.000 031 22475.45 164.75 41475.09 88888.00 2024-01-31 02:48:14.000 031 22475.48 164.64 41475.09 88888.00 2024-01-31 02:48:15.000 031 22475.48 164.71 41475.12 47555.54 2024-01-31 02:48:16.000 031 22475.44 164.76 41475.12 88888.00 2024-01-31 02:48:17.000 031 22475.41 164.53 41475.11 88888.00 2024-01-31 02:48:18.000 031 22475.44 164.32 41475.14 88888.00 2024-01-31 02:48:19.000 031 22475.47 164.45 41475.12 88888.00 2024-01-31 02:48:20.000 031 22475.47 164.70 41475.11 47555.52 2024-01-31 02:48:21.000 031 22475.46 164.80 41475.15 88888.00 2024-01-31 02:48:22.000 031 22475.46 164.77 41475.21 88888.00 2024-01-31 02:48:23.000 031 22475.44 164.69 41475.20 88888.00 2024-01-31 02:48:24.000 031 22475.44 164.60 41475.16 88888.00 2024-01-31 02:48:25.000 031 22475.50 164.60 41475.17 47555.53 2024-01-31 02:48:26.000 031 22475.54 164.70 41475.18 88888.00 2024-01-31 02:48:27.000 031 22475.51 164.73 41475.14 88888.00 2024-01-31 02:48:28.000 031 22475.48 164.68 41475.12 88888.00 2024-01-31 02:48:29.000 031 22475.52 164.65 41475.16 88888.00 2024-01-31 02:48:30.000 031 22475.56 164.66 41475.25 47555.53 2024-01-31 02:48:31.000 031 22475.54 164.64 41475.35 88888.00 2024-01-31 02:48:32.000 031 22475.53 164.58 41475.36 88888.00 2024-01-31 02:48:33.000 031 22475.53 164.57 41475.32 88888.00 2024-01-31 02:48:34.000 031 22475.57 164.61 41475.34 88888.00 2024-01-31 02:48:35.000 031 22475.58 164.62 41475.33 47555.55 2024-01-31 02:48:36.000 031 22475.52 164.67 41475.24 88888.00 2024-01-31 02:48:37.000 031 22475.45 164.78 41475.13 88888.00 2024-01-31 02:48:38.000 031 22475.41 164.80 41475.05 88888.00 2024-01-31 02:48:39.000 031 22475.37 164.67 41475.00 88888.00 2024-01-31 02:48:40.000 031 22475.37 164.52 41474.98 47555.56 2024-01-31 02:48:41.000 031 22475.43 164.43 41474.99 88888.00 2024-01-31 02:48:42.000 031 22475.48 164.34 41475.05 88888.00 2024-01-31 02:48:43.000 031 22475.48 164.30 41475.09 88888.00 2024-01-31 02:48:44.000 031 22475.45 164.38 41475.06 88888.00 2024-01-31 02:48:45.000 031 22475.48 164.49 41475.01 47555.56 2024-01-31 02:48:46.000 031 22475.53 164.50 41475.00 88888.00 2024-01-31 02:48:47.000 031 22475.51 164.42 41475.03 88888.00 2024-01-31 02:48:48.000 031 22475.48 164.38 41475.10 88888.00 2024-01-31 02:48:49.000 031 22475.49 164.40 41475.12 88888.00 2024-01-31 02:48:50.000 031 22475.53 164.38 41475.12 47555.58 2024-01-31 02:48:51.000 031 22475.58 164.43 41475.16 88888.00 2024-01-31 02:48:52.000 031 22475.63 164.56 41475.18 88888.00 2024-01-31 02:48:53.000 031 22475.65 164.55 41475.16 88888.00 2024-01-31 02:48:54.000 031 22475.62 164.43 41475.13 88888.00 2024-01-31 02:48:55.000 031 22475.65 164.49 41475.11 47555.59 2024-01-31 02:48:56.000 031 22475.71 164.66 41475.12 88888.00 2024-01-31 02:48:57.000 031 22475.72 164.60 41475.12 88888.00 2024-01-31 02:48:58.000 031 22475.68 164.44 41475.14 88888.00 2024-01-31 02:48:59.000 031 22475.67 164.45 41475.26 88888.00 2024-01-31 02:49:00.000 031 22475.66 164.52 41475.34 47555.59 2024-01-31 02:49:01.000 031 22475.63 164.54 41475.29 88888.00 2024-01-31 02:49:02.000 031 22475.65 164.56 41475.23 88888.00 2024-01-31 02:49:03.000 031 22475.65 164.55 41475.28 88888.00 2024-01-31 02:49:04.000 031 22475.60 164.53 41475.36 88888.00 2024-01-31 02:49:05.000 031 22475.58 164.53 41475.44 47555.62 2024-01-31 02:49:06.000 031 22475.65 164.51 41475.49 88888.00 2024-01-31 02:49:07.000 031 22475.70 164.53 41475.43 88888.00 2024-01-31 02:49:08.000 031 22475.69 164.59 41475.30 88888.00 2024-01-31 02:49:09.000 031 22475.65 164.50 41475.20 88888.00 2024-01-31 02:49:10.000 031 22475.59 164.28 41475.19 47555.57 2024-01-31 02:49:11.000 031 22475.53 164.16 41475.22 88888.00 2024-01-31 02:49:12.000 031 22475.50 164.21 41475.26 88888.00 2024-01-31 02:49:13.000 031 22475.50 164.31 41475.24 88888.00 2024-01-31 02:49:14.000 031 22475.53 164.38 41475.18 88888.00 2024-01-31 02:49:15.000 031 22475.57 164.37 41475.14 47555.58 2024-01-31 02:49:16.000 031 22475.56 164.30 41475.14 88888.00 2024-01-31 02:49:17.000 031 22475.52 164.28 41475.16 88888.00 2024-01-31 02:49:18.000 031 22475.50 164.37 41475.14 88888.00 2024-01-31 02:49:19.000 031 22475.51 164.42 41475.11 88888.00 2024-01-31 02:49:20.000 031 22475.54 164.40 41475.16 47555.55 2024-01-31 02:49:21.000 031 22475.55 164.31 41475.26 88888.00 2024-01-31 02:49:22.000 031 22475.54 164.18 41475.27 88888.00 2024-01-31 02:49:23.000 031 22475.53 164.17 41475.21 88888.00 2024-01-31 02:49:24.000 031 22475.50 164.34 41475.18 88888.00 2024-01-31 02:49:25.000 031 22475.44 164.46 41475.13 47555.55 2024-01-31 02:49:26.000 031 22475.44 164.45 41475.15 88888.00 2024-01-31 02:49:27.000 031 22475.47 164.44 41475.25 88888.00 2024-01-31 02:49:28.000 031 22475.51 164.46 41475.35 88888.00 2024-01-31 02:49:29.000 031 22475.56 164.55 41475.38 88888.00 2024-01-31 02:49:30.000 031 22475.58 164.66 41475.36 47555.52 2024-01-31 02:49:31.000 031 22475.54 164.61 41475.36 88888.00 2024-01-31 02:49:32.000 031 22475.49 164.51 41475.37 88888.00 2024-01-31 02:49:33.000 031 22475.47 164.53 41475.34 88888.00 2024-01-31 02:49:34.000 031 22475.45 164.63 41475.27 88888.00 2024-01-31 02:49:35.000 031 22475.46 164.76 41475.23 47555.49 2024-01-31 02:49:36.000 031 22475.43 164.83 41475.25 88888.00 2024-01-31 02:49:37.000 031 22475.34 164.75 41475.28 88888.00 2024-01-31 02:49:38.000 031 22475.28 164.69 41475.29 88888.00 2024-01-31 02:49:39.000 031 22475.29 164.70 41475.30 88888.00 2024-01-31 02:49:40.000 031 22475.32 164.62 41475.31 47555.46 2024-01-31 02:49:41.000 031 22475.35 164.59 41475.31 88888.00 2024-01-31 02:49:42.000 031 22475.42 164.77 41475.28 88888.00 2024-01-31 02:49:43.000 031 22475.45 164.88 41475.24 88888.00 2024-01-31 02:49:44.000 031 22475.44 164.84 41475.25 88888.00 2024-01-31 02:49:45.000 031 22475.43 164.89 41475.30 47555.45 2024-01-31 02:49:46.000 031 22475.41 165.02 41475.30 88888.00 2024-01-31 02:49:47.000 031 22475.36 164.99 41475.21 88888.00 2024-01-31 02:49:48.000 031 22475.33 164.86 41475.14 88888.00 2024-01-31 02:49:49.000 031 22475.34 164.84 41475.16 88888.00 2024-01-31 02:49:50.000 031 22475.33 164.87 41475.23 47555.44 2024-01-31 02:49:51.000 031 22475.29 164.84 41475.25 88888.00 2024-01-31 02:49:52.000 031 22475.23 164.79 41475.25 88888.00 2024-01-31 02:49:53.000 031 22475.24 164.80 41475.27 88888.00 2024-01-31 02:49:54.000 031 22475.31 164.88 41475.30 88888.00 2024-01-31 02:49:55.000 031 22475.37 164.91 41475.36 47555.47 2024-01-31 02:49:56.000 031 22475.36 164.86 41475.43 88888.00 2024-01-31 02:49:57.000 031 22475.35 164.82 41475.40 88888.00 2024-01-31 02:49:58.000 031 22475.39 164.86 41475.31 88888.00 2024-01-31 02:49:59.000 031 22475.40 164.92 41475.24 88888.00 2024-01-31 02:50:00.000 031 22475.36 164.96 41475.25 47555.44 2024-01-31 02:50:01.000 031 22475.34 164.98 41475.27 88888.00 2024-01-31 02:50:02.000 031 22475.33 164.87 41475.23 88888.00 2024-01-31 02:50:03.000 031 22475.32 164.73 41475.23 88888.00 2024-01-31 02:50:04.000 031 22475.35 164.75 41475.28 88888.00 2024-01-31 02:50:05.000 031 22475.42 164.85 41475.32 47555.48 2024-01-31 02:50:06.000 031 22475.44 164.94 41475.34 88888.00 2024-01-31 02:50:07.000 031 22475.43 165.04 41475.36 88888.00 2024-01-31 02:50:08.000 031 22475.41 165.06 41475.39 88888.00 2024-01-31 02:50:09.000 031 22475.42 164.96 41475.41 88888.00 2024-01-31 02:50:10.000 031 22475.44 164.84 41475.38 47555.50 2024-01-31 02:50:11.000 031 22475.42 164.72 41475.28 88888.00 2024-01-31 02:50:12.000 031 22475.38 164.57 41475.23 88888.00 2024-01-31 02:50:13.000 031 22475.41 164.54 41475.27 88888.00 2024-01-31 02:50:14.000 031 22475.44 164.69 41475.31 88888.00 2024-01-31 02:50:15.000 031 22475.40 164.82 41475.29 47555.48 2024-01-31 02:50:16.000 031 22475.38 164.84 41475.27 88888.00 2024-01-31 02:50:17.000 031 22475.37 164.75 41475.23 88888.00 2024-01-31 02:50:18.000 031 22475.32 164.65 41475.16 88888.00 2024-01-31 02:50:19.000 031 22475.26 164.74 41475.17 88888.00 2024-01-31 02:50:20.000 031 22475.25 164.73 41475.22 47555.44 2024-01-31 02:50:21.000 031 22475.25 164.44 41475.24 88888.00 2024-01-31 02:50:22.000 031 22475.26 164.41 41475.31 88888.00 2024-01-31 02:50:23.000 031 22475.29 164.73 41475.34 88888.00 2024-01-31 02:50:24.000 031 22475.29 164.90 41475.28 88888.00 2024-01-31 02:50:25.000 031 22475.26 164.89 41475.23 47555.44 2024-01-31 02:50:26.000 031 22475.21 164.88 41475.24 88888.00 2024-01-31 02:50:27.000 031 22475.17 164.72 41475.22 88888.00 2024-01-31 02:50:28.000 031 22475.18 164.57 41475.19 88888.00 2024-01-31 02:50:29.000 031 22475.22 164.67 41475.25 88888.00 2024-01-31 02:50:30.000 031 22475.23 164.72 41475.32 47555.41 2024-01-31 02:50:31.000 031 22475.24 164.59 41475.34 88888.00 2024-01-31 02:50:32.000 031 22475.25 164.56 41475.34 88888.00 2024-01-31 02:50:33.000 031 22475.24 164.68 41475.36 88888.00 2024-01-31 02:50:34.000 031 22475.22 164.75 41475.33 88888.00 2024-01-31 02:50:35.000 031 22475.23 164.76 41475.31 47555.40 2024-01-31 02:50:36.000 031 22475.26 164.78 41475.32 88888.00 2024-01-31 02:50:37.000 031 22475.26 164.78 41475.35 88888.00 2024-01-31 02:50:38.000 031 22475.24 164.74 41475.38 88888.00 2024-01-31 02:50:39.000 031 22475.22 164.73 41475.36 88888.00 2024-01-31 02:50:40.000 031 22475.20 164.74 41475.30 47555.37 2024-01-31 02:50:41.000 031 22475.17 164.69 41475.24 88888.00 2024-01-31 02:50:42.000 031 22475.09 164.60 41475.18 88888.00 2024-01-31 02:50:43.000 031 22475.03 164.54 41475.12 88888.00 2024-01-31 02:50:44.000 031 22475.06 164.63 41475.18 88888.00 2024-01-31 02:50:45.000 031 22475.10 164.79 41475.31 47555.36 2024-01-31 02:50:46.000 031 22475.11 164.83 41475.37 88888.00 2024-01-31 02:50:47.000 031 22475.07 164.71 41475.36 88888.00 2024-01-31 02:50:48.000 031 22475.05 164.55 41475.31 88888.00 2024-01-31 02:50:49.000 031 22475.06 164.58 41475.25 88888.00 2024-01-31 02:50:50.000 031 22475.05 164.77 41475.22 47555.35 2024-01-31 02:50:51.000 031 22475.01 164.88 41475.20 88888.00 2024-01-31 02:50:52.000 031 22474.97 164.77 41475.22 88888.00 2024-01-31 02:50:53.000 031 22474.98 164.60 41475.31 88888.00 2024-01-31 02:50:54.000 031 22475.03 164.57 41475.41 88888.00 2024-01-31 02:50:55.000 031 22475.10 164.71 41475.44 47555.37 2024-01-31 02:50:56.000 031 22475.15 164.82 41475.35 88888.00 2024-01-31 02:50:57.000 031 22475.11 164.80 41475.21 88888.00 2024-01-31 02:50:58.000 031 22475.06 164.75 41475.20 88888.00 2024-01-31 02:50:59.000 031 22475.06 164.70 41475.27 88888.00 2024-01-31 02:51:00.000 031 22475.07 164.57 41475.22 47555.40 2024-01-31 02:51:01.000 031 22475.05 164.49 41475.14 88888.00 2024-01-31 02:51:02.000 031 22475.02 164.53 41475.15 88888.00 2024-01-31 02:51:03.000 031 22475.00 164.55 41475.14 88888.00 2024-01-31 02:51:04.000 031 22475.00 164.56 41475.12 88888.00 2024-01-31 02:51:05.000 031 22474.98 164.60 41475.12 47555.38 2024-01-31 02:51:06.000 031 22474.93 164.69 41475.07 88888.00 2024-01-31 02:51:07.000 031 22474.92 164.77 41475.02 88888.00 2024-01-31 02:51:08.000 031 22474.91 164.72 41475.02 88888.00 2024-01-31 02:51:09.000 031 22474.92 164.65 41475.02 88888.00 2024-01-31 02:51:10.000 031 22474.97 164.72 41475.09 47555.37 2024-01-31 02:51:11.000 031 22475.02 164.84 41475.20 88888.00 2024-01-31 02:51:12.000 031 22475.08 164.94 41475.31 88888.00 2024-01-31 02:51:13.000 031 22475.13 164.97 41475.34 88888.00 2024-01-31 02:51:14.000 031 22475.11 164.90 41475.27 88888.00 2024-01-31 02:51:15.000 031 22475.01 164.80 41475.16 47555.38 2024-01-31 02:51:16.000 031 22474.94 164.75 41475.07 88888.00 2024-01-31 02:51:17.000 031 22474.95 164.73 41475.07 88888.00 2024-01-31 02:51:18.000 031 22474.96 164.66 41475.16 88888.00 2024-01-31 02:51:19.000 031 22474.97 164.63 41475.22 88888.00 2024-01-31 02:51:20.000 031 22474.98 164.66 41475.23 47555.40 2024-01-31 02:51:21.000 031 22474.94 164.68 41475.24 88888.00 2024-01-31 02:51:22.000 031 22474.90 164.66 41475.23 88888.00 2024-01-31 02:51:23.000 031 22474.90 164.62 41475.17 88888.00 2024-01-31 02:51:24.000 031 22474.91 164.59 41475.11 88888.00 2024-01-31 02:51:25.000 031 22474.95 164.57 41475.09 47555.37 2024-01-31 02:51:26.000 031 22474.98 164.56 41475.09 88888.00 2024-01-31 02:51:27.000 031 22474.98 164.53 41475.02 88888.00 2024-01-31 02:51:28.000 031 22475.00 164.54 41474.97 88888.00 2024-01-31 02:51:29.000 031 22474.99 164.64 41475.04 88888.00 2024-01-31 02:51:30.000 031 22474.92 164.64 41475.11 47555.33 2024-01-31 02:51:31.000 031 22474.88 164.53 41475.15 88888.00 2024-01-31 02:51:32.000 031 22474.90 164.57 41475.21 88888.00 2024-01-31 02:51:33.000 031 22474.88 164.64 41475.22 88888.00 2024-01-31 02:51:34.000 031 22474.85 164.64 41475.18 88888.00 2024-01-31 02:51:35.000 031 22474.87 164.72 41475.18 47555.35 2024-01-31 02:51:36.000 031 22474.89 164.82 41475.19 88888.00 2024-01-31 02:51:37.000 031 22474.88 164.70 41475.16 88888.00 2024-01-31 02:51:38.000 031 22474.88 164.51 41475.12 88888.00 2024-01-31 02:51:39.000 031 22474.90 164.53 41475.16 88888.00 2024-01-31 02:51:40.000 031 22474.87 164.63 41475.22 47555.30 2024-01-31 02:51:41.000 031 22474.80 164.64 41475.20 88888.00 2024-01-31 02:51:42.000 031 22474.78 164.63 41475.21 88888.00 2024-01-31 02:51:43.000 031 22474.85 164.64 41475.27 88888.00 2024-01-31 02:51:44.000 031 22474.90 164.70 41475.21 88888.00 2024-01-31 02:51:45.000 031 22474.92 164.81 41475.08 47555.32 2024-01-31 02:51:46.000 031 22474.98 164.90 41475.00 88888.00 2024-01-31 02:51:47.000 031 22475.02 164.89 41474.97 88888.00 2024-01-31 02:51:48.000 031 22474.99 164.90 41474.99 88888.00 2024-01-31 02:51:49.000 031 22474.93 164.91 41475.08 88888.00 2024-01-31 02:51:50.000 031 22474.88 164.88 41475.18 47555.26 2024-01-31 02:51:51.000 031 22474.84 164.88 41475.29 88888.00 2024-01-31 02:51:52.000 031 22474.78 164.77 41475.31 88888.00 2024-01-31 02:51:53.000 031 22474.77 164.68 41475.18 88888.00 2024-01-31 02:51:54.000 031 22474.81 164.79 41475.11 88888.00 2024-01-31 02:51:55.000 031 22474.83 164.93 41475.14 47555.28 2024-01-31 02:51:56.000 031 22474.79 164.96 41475.14 88888.00 2024-01-31 02:51:57.000 031 22474.78 164.99 41475.10 88888.00 2024-01-31 02:51:58.000 031 22474.78 165.04 41475.07 88888.00 2024-01-31 02:51:59.000 031 22474.75 165.00 41475.08 88888.00 2024-01-31 02:52:00.000 031 22474.71 164.81 41475.07 47555.24 2024-01-31 02:52:01.000 031 22474.69 164.73 41475.10 88888.00 2024-01-31 02:52:02.000 031 22474.65 164.85 41475.15 88888.00 2024-01-31 02:52:03.000 031 22474.56 164.91 41475.18 88888.00 2024-01-31 02:52:04.000 031 22474.53 164.94 41475.22 88888.00 2024-01-31 02:52:05.000 031 22474.60 165.02 41475.24 47555.23 2024-01-31 02:52:06.000 031 22474.70 165.04 41475.18 88888.00 2024-01-31 02:52:07.000 031 22474.73 164.99 41475.16 88888.00 2024-01-31 02:52:08.000 031 22474.71 164.93 41475.20 88888.00 2024-01-31 02:52:09.000 031 22474.69 164.89 41475.19 88888.00 2024-01-31 02:52:10.000 031 22474.67 164.97 41475.18 47555.23 2024-01-31 02:52:11.000 031 22474.60 165.12 41475.18 88888.00 2024-01-31 02:52:12.000 031 22474.53 165.21 41475.14 88888.00 2024-01-31 02:52:13.000 031 22474.51 165.17 41475.14 88888.00 2024-01-31 02:52:14.000 031 22474.55 165.06 41475.19 88888.00 2024-01-31 02:52:15.000 031 22474.61 165.00 41475.22 47555.19 2024-01-31 02:52:16.000 031 22474.65 165.01 41475.22 88888.00 2024-01-31 02:52:17.000 031 22474.66 165.07 41475.25 88888.00 2024-01-31 02:52:18.000 031 22474.67 165.14 41475.29 88888.00 2024-01-31 02:52:19.000 031 22474.67 165.16 41475.30 88888.00 2024-01-31 02:52:20.000 031 22474.68 165.21 41475.27 47555.23 2024-01-31 02:52:21.000 031 22474.73 165.27 41475.20 88888.00 2024-01-31 02:52:22.000 031 22474.80 165.15 41475.18 88888.00 2024-01-31 02:52:23.000 031 22474.80 164.94 41475.22 88888.00 2024-01-31 02:52:24.000 031 22474.75 164.91 41475.28 88888.00 2024-01-31 02:52:25.000 031 22474.72 164.94 41475.29 47555.20 2024-01-31 02:52:26.000 031 22474.71 164.90 41475.28 88888.00 2024-01-31 02:52:27.000 031 22474.69 164.93 41475.33 88888.00 2024-01-31 02:52:28.000 031 22474.71 164.99 41475.36 88888.00 2024-01-31 02:52:29.000 031 22474.72 165.03 41475.32 88888.00 2024-01-31 02:52:30.000 031 22474.66 165.08 41475.22 47555.24 2024-01-31 02:52:31.000 031 22474.63 165.15 41475.17 88888.00 2024-01-31 02:52:32.000 031 22474.69 165.21 41475.22 88888.00 2024-01-31 02:52:33.000 031 22474.73 165.17 41475.26 88888.00 2024-01-31 02:52:34.000 031 22474.66 165.07 41475.23 88888.00 2024-01-31 02:52:35.000 031 22474.60 165.05 41475.20 47555.22 2024-01-31 02:52:36.000 031 22474.56 165.08 41475.19 88888.00 2024-01-31 02:52:37.000 031 22474.55 165.09 41475.16 88888.00 2024-01-31 02:52:38.000 031 22474.57 165.04 41475.12 88888.00 2024-01-31 02:52:39.000 031 22474.62 164.97 41475.12 88888.00 2024-01-31 02:52:40.000 031 22474.67 164.99 41475.15 47555.19 2024-01-31 02:52:41.000 031 22474.66 165.11 41475.20 88888.00 2024-01-31 02:52:42.000 031 22474.62 165.17 41475.24 88888.00 2024-01-31 02:52:43.000 031 22474.62 165.08 41475.20 88888.00 2024-01-31 02:52:44.000 031 22474.65 165.03 41475.16 88888.00 2024-01-31 02:52:45.000 031 22474.65 165.03 41475.16 47555.23 2024-01-31 02:52:46.000 031 22474.63 165.00 41475.17 88888.00 2024-01-31 02:52:47.000 031 22474.62 164.97 41475.20 88888.00 2024-01-31 02:52:48.000 031 22474.64 164.99 41475.18 88888.00 2024-01-31 02:52:49.000 031 22474.65 165.00 41475.11 88888.00 2024-01-31 02:52:50.000 031 22474.64 164.99 41475.08 47555.21 2024-01-31 02:52:51.000 031 22474.63 165.03 41475.17 88888.00 2024-01-31 02:52:52.000 031 22474.63 165.09 41475.24 88888.00 2024-01-31 02:52:53.000 031 22474.61 165.11 41475.19 88888.00 2024-01-31 02:52:54.000 031 22474.59 165.06 41475.10 88888.00 2024-01-31 02:52:55.000 031 22474.60 165.01 41475.10 47555.23 2024-01-31 02:52:56.000 031 22474.65 165.06 41475.16 88888.00 2024-01-31 02:52:57.000 031 22474.74 165.12 41475.20 88888.00 2024-01-31 02:52:58.000 031 22474.75 165.01 41475.22 88888.00 2024-01-31 02:52:59.000 031 22474.70 164.85 41475.21 88888.00 2024-01-31 02:53:00.000 031 22474.73 164.85 41475.19 47555.23 2024-01-31 02:53:01.000 031 22474.80 165.02 41475.13 88888.00 2024-01-31 02:53:02.000 031 22474.80 165.08 41475.09 88888.00 2024-01-31 02:53:03.000 031 22474.74 164.94 41475.09 88888.00 2024-01-31 02:53:04.000 031 22474.74 164.91 41475.14 88888.00 2024-01-31 02:53:05.000 031 22474.75 164.99 41475.21 47555.25 2024-01-31 02:53:06.000 031 22474.69 165.04 41475.26 88888.00 2024-01-31 02:53:07.000 031 22474.62 165.03 41475.20 88888.00 2024-01-31 02:53:08.000 031 22474.63 164.99 41475.12 88888.00 2024-01-31 02:53:09.000 031 22474.72 165.04 41475.14 88888.00 2024-01-31 02:53:10.000 031 22474.78 165.12 41475.20 47555.26 2024-01-31 02:53:11.000 031 22474.80 165.12 41475.19 88888.00 2024-01-31 02:53:12.000 031 22474.81 165.06 41475.19 88888.00 2024-01-31 02:53:13.000 031 22474.81 164.99 41475.27 88888.00 2024-01-31 02:53:14.000 031 22474.78 164.99 41475.34 88888.00 2024-01-31 02:53:15.000 031 22474.72 165.07 41475.34 47555.24 2024-01-31 02:53:16.000 031 22474.66 165.10 41475.27 88888.00 2024-01-31 02:53:17.000 031 22474.68 165.13 41475.25 88888.00 2024-01-31 02:53:18.000 031 22474.72 165.19 41475.29 88888.00 2024-01-31 02:53:19.000 031 22474.70 165.16 41475.27 88888.00 2024-01-31 02:53:20.000 031 22474.66 165.03 41475.26 47555.26 2024-01-31 02:53:21.000 031 22474.65 164.92 41475.31 88888.00 2024-01-31 02:53:22.000 031 22474.65 164.85 41475.32 88888.00 2024-01-31 02:53:23.000 031 22474.63 164.80 41475.25 88888.00 2024-01-31 02:53:24.000 031 22474.65 164.88 41475.21 88888.00 2024-01-31 02:53:25.000 031 22474.66 165.02 41475.26 47555.26 2024-01-31 02:53:26.000 031 22474.64 165.07 41475.30 88888.00 2024-01-31 02:53:27.000 031 22474.61 165.04 41475.25 88888.00 2024-01-31 02:53:28.000 031 22474.66 164.99 41475.21 88888.00 2024-01-31 02:53:29.000 031 22474.71 164.99 41475.21 88888.00 2024-01-31 02:53:30.000 031 22474.66 165.01 41475.23 47555.26 2024-01-31 02:53:31.000 031 22474.52 164.98 41475.23 88888.00 2024-01-31 02:53:32.000 031 22474.43 164.97 41475.19 88888.00 2024-01-31 02:53:33.000 031 22474.49 165.08 41475.17 88888.00 2024-01-31 02:53:34.000 031 22474.60 165.16 41475.18 88888.00 2024-01-31 02:53:35.000 031 22474.69 165.18 41475.23 47555.26 2024-01-31 02:53:36.000 031 22474.70 165.14 41475.27 88888.00 2024-01-31 02:53:37.000 031 22474.67 165.02 41475.23 88888.00 2024-01-31 02:53:38.000 031 22474.69 164.96 41475.14 88888.00 2024-01-31 02:53:39.000 031 22474.69 164.99 41475.06 88888.00 2024-01-31 02:53:40.000 031 22474.65 164.88 41475.03 47555.26 2024-01-31 02:53:41.000 031 22474.64 164.78 41475.11 88888.00 2024-01-31 02:53:42.000 031 22474.64 164.95 41475.20 88888.00 2024-01-31 02:53:43.000 031 22474.61 165.16 41475.16 88888.00 2024-01-31 02:53:44.000 031 22474.58 165.13 41475.06 88888.00 2024-01-31 02:53:45.000 031 22474.59 165.02 41475.06 47555.28 2024-01-31 02:53:46.000 031 22474.62 164.98 41475.07 88888.00 2024-01-31 02:53:47.000 031 22474.64 164.95 41475.10 88888.00 2024-01-31 02:53:48.000 031 22474.63 164.86 41475.14 88888.00 2024-01-31 02:53:49.000 031 22474.60 164.84 41475.15 88888.00 2024-01-31 02:53:50.000 031 22474.60 164.91 41475.14 47555.28 2024-01-31 02:53:51.000 031 22474.61 164.98 41475.12 88888.00 2024-01-31 02:53:52.000 031 22474.62 165.09 41475.10 88888.00 2024-01-31 02:53:53.000 031 22474.66 165.18 41475.13 88888.00 2024-01-31 02:53:54.000 031 22474.68 165.10 41475.21 88888.00 2024-01-31 02:53:55.000 031 22474.67 165.11 41475.29 47555.23 2024-01-31 02:53:56.000 031 22474.68 165.30 41475.28 88888.00 2024-01-31 02:53:57.000 031 22474.70 165.28 41475.20 88888.00 2024-01-31 02:53:58.000 031 22474.72 165.03 41475.20 88888.00 2024-01-31 02:53:59.000 031 22474.70 164.90 41475.21 88888.00 2024-01-31 02:54:00.000 031 22474.67 164.90 41475.17 47555.28 2024-01-31 02:54:01.000 031 22474.68 164.94 41475.16 88888.00 2024-01-31 02:54:02.000 031 22474.67 164.93 41475.14 88888.00 2024-01-31 02:54:03.000 031 22474.64 164.86 41475.05 88888.00 2024-01-31 02:54:04.000 031 22474.66 164.89 41475.06 88888.00 2024-01-31 02:54:05.000 031 22474.69 164.89 41475.21 47555.26 2024-01-31 02:54:06.000 031 22474.68 164.83 41475.33 88888.00 2024-01-31 02:54:07.000 031 22474.73 164.94 41475.39 88888.00 2024-01-31 02:54:08.000 031 22474.83 165.12 41475.41 88888.00 2024-01-31 02:54:09.000 031 22474.85 165.11 41475.36 88888.00 2024-01-31 02:54:10.000 031 22474.78 165.03 41475.30 47555.30 2024-01-31 02:54:11.000 031 22474.70 165.02 41475.26 88888.00 2024-01-31 02:54:12.000 031 22474.63 164.92 41475.23 88888.00 2024-01-31 02:54:13.000 031 22474.60 164.87 41475.24 88888.00 2024-01-31 02:54:14.000 031 22474.68 165.00 41475.29 88888.00 2024-01-31 02:54:15.000 031 22474.75 165.04 41475.33 47555.31 2024-01-31 02:54:16.000 031 22474.72 164.87 41475.31 88888.00 2024-01-31 02:54:17.000 031 22474.69 164.79 41475.26 88888.00 2024-01-31 02:54:18.000 031 22474.72 164.92 41475.31 88888.00 2024-01-31 02:54:19.000 031 22474.75 165.03 41475.38 88888.00 2024-01-31 02:54:20.000 031 22474.77 165.06 41475.35 47555.31 2024-01-31 02:54:21.000 031 22474.74 165.02 41475.26 88888.00 2024-01-31 02:54:22.000 031 22474.70 165.00 41475.20 88888.00 2024-01-31 02:54:23.000 031 22474.71 165.06 41475.21 88888.00 2024-01-31 02:54:24.000 031 22474.74 165.09 41475.24 88888.00 2024-01-31 02:54:25.000 031 22474.75 164.98 41475.27 47555.30 2024-01-31 02:54:26.000 031 22474.77 164.90 41475.29 88888.00 2024-01-31 02:54:27.000 031 22474.81 165.01 41475.29 88888.00 2024-01-31 02:54:28.000 031 22474.77 165.14 41475.27 88888.00 2024-01-31 02:54:29.000 031 22474.72 165.11 41475.27 88888.00 2024-01-31 02:54:30.000 031 22474.72 165.07 41475.32 47555.36 2024-01-31 02:54:31.000 031 22474.77 164.99 41475.36 88888.00 2024-01-31 02:54:32.000 031 22474.83 164.86 41475.34 88888.00 2024-01-31 02:54:33.000 031 22474.85 164.92 41475.35 88888.00 2024-01-31 02:54:34.000 031 22474.81 165.06 41475.38 88888.00 2024-01-31 02:54:35.000 031 22474.76 165.01 41475.30 47555.34 2024-01-31 02:54:36.000 031 22474.75 164.91 41475.19 88888.00 2024-01-31 02:54:37.000 031 22474.72 164.90 41475.15 88888.00 2024-01-31 02:54:38.000 031 22474.68 164.88 41475.14 88888.00 2024-01-31 02:54:39.000 031 22474.73 164.88 41475.20 88888.00 2024-01-31 02:54:40.000 031 22474.81 164.81 41475.35 47555.34 2024-01-31 02:54:41.000 031 22474.77 164.60 41475.41 88888.00 2024-01-31 02:54:42.000 031 22474.69 164.48 41475.36 88888.00 2024-01-31 02:54:43.000 031 22474.66 164.63 41475.31 88888.00 2024-01-31 02:54:44.000 031 22474.68 164.80 41475.29 88888.00 2024-01-31 02:54:45.000 031 22474.72 164.76 41475.25 47555.36 2024-01-31 02:54:46.000 031 22474.74 164.61 41475.17 88888.00 2024-01-31 02:54:47.000 031 22474.73 164.69 41475.22 88888.00 2024-01-31 02:54:48.000 031 22474.76 164.93 41475.39 88888.00 2024-01-31 02:54:49.000 031 22474.80 164.92 41475.44 88888.00 2024-01-31 02:54:50.000 031 22474.80 164.75 41475.41 47555.37 2024-01-31 02:54:51.000 031 22474.82 164.74 41475.41 88888.00 2024-01-31 02:54:52.000 031 22474.84 164.84 41475.35 88888.00 2024-01-31 02:54:53.000 031 22474.84 164.81 41475.33 88888.00 2024-01-31 02:54:54.000 031 22474.83 164.71 41475.40 88888.00 2024-01-31 02:54:55.000 031 22474.84 164.72 41475.41 47555.35 2024-01-31 02:54:56.000 031 22474.85 164.89 41475.39 88888.00 2024-01-31 02:54:57.000 031 22474.82 165.00 41475.39 88888.00 2024-01-31 02:54:58.000 031 22474.77 164.87 41475.36 88888.00 2024-01-31 02:54:59.000 031 22474.74 164.71 41475.31 88888.00 2024-01-31 02:55:00.000 031 22474.72 164.70 41475.27 47555.36 2024-01-31 02:55:01.000 031 22474.67 164.70 41475.22 88888.00 2024-01-31 02:55:02.000 031 22474.61 164.64 41475.17 88888.00 2024-01-31 02:55:03.000 031 22474.60 164.61 41475.13 88888.00 2024-01-31 02:55:04.000 031 22474.65 164.66 41475.13 88888.00 2024-01-31 02:55:05.000 031 22474.69 164.72 41475.20 47555.36 2024-01-31 02:55:06.000 031 22474.71 164.68 41475.27 88888.00 2024-01-31 02:55:07.000 031 22474.73 164.61 41475.29 88888.00 2024-01-31 02:55:08.000 031 22474.73 164.60 41475.21 88888.00 2024-01-31 02:55:09.000 031 22474.69 164.65 41475.06 88888.00 2024-01-31 02:55:10.000 031 22474.68 164.60 41475.07 47555.36 2024-01-31 02:55:11.000 031 22474.70 164.54 41475.23 88888.00 2024-01-31 02:55:12.000 031 22474.75 164.62 41475.27 88888.00 2024-01-31 02:55:13.000 031 22474.78 164.78 41475.21 88888.00 2024-01-31 02:55:14.000 031 22474.81 164.84 41475.21 88888.00 2024-01-31 02:55:15.000 031 22474.84 164.85 41475.23 47555.34 2024-01-31 02:55:16.000 031 22474.87 164.87 41475.27 88888.00 2024-01-31 02:55:17.000 031 22474.85 164.82 41475.34 88888.00 2024-01-31 02:55:18.000 031 22474.83 164.79 41475.38 88888.00 2024-01-31 02:55:19.000 031 22474.84 164.84 41475.31 88888.00 2024-01-31 02:55:20.000 031 22474.86 164.91 41475.16 47555.37 2024-01-31 02:55:21.000 031 22474.90 164.98 41475.11 88888.00 2024-01-31 02:55:22.000 031 22474.91 164.99 41475.16 88888.00 2024-01-31 02:55:23.000 031 22474.84 164.98 41475.18 88888.00 2024-01-31 02:55:24.000 031 22474.79 165.03 41475.17 88888.00 2024-01-31 02:55:25.000 031 22474.80 165.01 41475.19 47555.36 2024-01-31 02:55:26.000 031 22474.82 164.89 41475.18 88888.00 2024-01-31 02:55:27.000 031 22474.83 164.75 41475.12 88888.00 2024-01-31 02:55:28.000 031 22474.81 164.75 41475.09 88888.00 2024-01-31 02:55:29.000 031 22474.79 164.89 41475.13 88888.00 2024-01-31 02:55:30.000 031 22474.83 165.03 41475.19 47555.39 2024-01-31 02:55:31.000 031 22474.92 165.07 41475.22 88888.00 2024-01-31 02:55:32.000 031 22474.96 165.03 41475.18 88888.00 2024-01-31 02:55:33.000 031 22474.95 164.98 41475.14 88888.00 2024-01-31 02:55:34.000 031 22474.97 164.92 41475.15 88888.00 2024-01-31 02:55:35.000 031 22475.02 164.86 41475.15 47555.44 2024-01-31 02:55:36.000 031 22475.06 164.87 41475.15 88888.00 2024-01-31 02:55:37.000 031 22475.08 164.97 41475.24 88888.00 2024-01-31 02:55:38.000 031 22475.11 165.06 41475.32 88888.00 2024-01-31 02:55:39.000 031 22475.11 165.08 41475.27 88888.00 2024-01-31 02:55:40.000 031 22475.11 165.05 41475.21 47555.43 2024-01-31 02:55:41.000 031 22475.14 164.98 41475.21 88888.00 2024-01-31 02:55:42.000 031 22475.12 164.90 41475.26 88888.00 2024-01-31 02:55:43.000 031 22475.06 164.85 41475.33 88888.00 2024-01-31 02:55:44.000 031 22475.03 164.87 41475.37 88888.00 2024-01-31 02:55:45.000 031 22475.09 164.86 41475.32 47555.45 2024-01-31 02:55:46.000 031 22475.14 164.90 41475.31 88888.00 2024-01-31 02:55:47.000 031 22475.12 165.11 41475.33 88888.00 2024-01-31 02:55:48.000 031 22475.08 165.22 41475.34 88888.00 2024-01-31 02:55:49.000 031 22475.12 165.13 41475.38 88888.00 2024-01-31 02:55:50.000 031 22475.22 164.99 41475.43 47555.52 2024-01-31 02:55:51.000 031 22475.26 164.84 41475.35 88888.00 2024-01-31 02:55:52.000 031 22475.27 164.82 41475.21 88888.00 2024-01-31 02:55:53.000 031 22475.26 164.96 41475.13 88888.00 2024-01-31 02:55:54.000 031 22475.22 165.01 41475.15 88888.00 2024-01-31 02:55:55.000 031 22475.18 165.03 41475.20 47555.52 2024-01-31 02:55:56.000 031 22475.19 165.12 41475.22 88888.00 2024-01-31 02:55:57.000 031 22475.19 165.15 41475.20 88888.00 2024-01-31 02:55:58.000 031 22475.21 165.07 41475.18 88888.00 2024-01-31 02:55:59.000 031 22475.24 164.95 41475.18 88888.00 2024-01-31 02:56:00.000 031 22475.24 164.75 41475.11 47555.58 2024-01-31 02:56:01.000 031 22475.21 164.50 41474.97 88888.00 2024-01-31 02:56:02.000 031 22475.18 164.42 41474.93 88888.00 2024-01-31 02:56:03.000 031 22475.23 164.57 41475.07 88888.00 2024-01-31 02:56:04.000 031 22475.33 164.72 41475.22 88888.00 2024-01-31 02:56:05.000 031 22475.39 164.66 41475.23 47555.57 2024-01-31 02:56:06.000 031 22475.40 164.51 41475.14 88888.00 2024-01-31 02:56:07.000 031 22475.37 164.48 41475.10 88888.00 2024-01-31 02:56:08.000 031 22475.34 164.56 41475.15 88888.00 2024-01-31 02:56:09.000 031 22475.32 164.60 41475.21 88888.00 2024-01-31 02:56:10.000 031 22475.34 164.57 41475.24 47555.63 2024-01-31 02:56:11.000 031 22475.38 164.45 41475.25 88888.00 2024-01-31 02:56:12.000 031 22475.43 164.36 41475.20 88888.00 2024-01-31 02:56:13.000 031 22475.43 164.38 41475.11 88888.00 2024-01-31 02:56:14.000 031 22475.39 164.46 41475.11 88888.00 2024-01-31 02:56:15.000 031 22475.38 164.53 41475.16 47555.66 2024-01-31 02:56:16.000 031 22475.44 164.55 41475.16 88888.00 2024-01-31 02:56:17.000 031 22475.52 164.42 41475.13 88888.00 2024-01-31 02:56:18.000 031 22475.58 164.28 41475.20 88888.00 2024-01-31 02:56:19.000 031 22475.55 164.32 41475.32 88888.00 2024-01-31 02:56:20.000 031 22475.46 164.39 41475.39 47555.67 2024-01-31 02:56:21.000 031 22475.37 164.40 41475.38 88888.00 2024-01-31 02:56:22.000 031 22475.37 164.42 41475.37 88888.00 2024-01-31 02:56:23.000 031 22475.44 164.38 41475.37 88888.00 2024-01-31 02:56:24.000 031 22475.48 164.32 41475.34 88888.00 2024-01-31 02:56:25.000 031 22475.50 164.25 41475.28 47555.67 2024-01-31 02:56:26.000 031 22475.51 164.18 41475.25 88888.00 2024-01-31 02:56:27.000 031 22475.52 164.19 41475.33 88888.00 2024-01-31 02:56:28.000 031 22475.55 164.32 41475.45 88888.00 2024-01-31 02:56:29.000 031 22475.57 164.40 41475.45 88888.00 2024-01-31 02:56:30.000 031 22475.58 164.36 41475.40 47555.71 2024-01-31 02:56:31.000 031 22475.61 164.31 41475.40 88888.00 2024-01-31 02:56:32.000 031 22475.61 164.34 41475.46 88888.00 2024-01-31 02:56:33.000 031 22475.58 164.38 41475.53 88888.00 2024-01-31 02:56:34.000 031 22475.56 164.33 41475.50 88888.00 2024-01-31 02:56:35.000 031 22475.57 164.33 41475.38 47555.69 2024-01-31 02:56:36.000 031 22475.58 164.38 41475.38 88888.00 2024-01-31 02:56:37.000 031 22475.60 164.31 41475.46 88888.00 2024-01-31 02:56:38.000 031 22475.60 164.18 41475.48 88888.00 2024-01-31 02:56:39.000 031 22475.51 164.17 41475.47 88888.00 2024-01-31 02:56:40.000 031 22475.37 164.25 41475.49 47555.70 2024-01-31 02:56:41.000 031 22475.33 164.29 41475.53 88888.00 2024-01-31 02:56:42.000 031 22475.39 164.33 41475.54 88888.00 2024-01-31 02:56:43.000 031 22475.46 164.38 41475.49 88888.00 2024-01-31 02:56:44.000 031 22475.48 164.37 41475.45 88888.00 2024-01-31 02:56:45.000 031 22475.44 164.25 41475.44 47555.68 2024-01-31 02:56:46.000 031 22475.38 164.16 41475.43 88888.00 2024-01-31 02:56:47.000 031 22475.33 164.30 41475.40 88888.00 2024-01-31 02:56:48.000 031 22475.30 164.44 41475.37 88888.00 2024-01-31 02:56:49.000 031 22475.26 164.32 41475.34 88888.00 2024-01-31 02:56:50.000 031 22475.23 164.13 41475.32 47555.65 2024-01-31 02:56:51.000 031 22475.20 164.09 41475.23 88888.00 2024-01-31 02:56:52.000 031 22475.19 164.18 41475.16 88888.00 2024-01-31 02:56:53.000 031 22475.21 164.22 41475.23 88888.00 2024-01-31 02:56:54.000 031 22475.21 164.23 41475.31 88888.00 2024-01-31 02:56:55.000 031 22475.22 164.22 41475.30 47555.67 2024-01-31 02:56:56.000 031 22475.24 164.06 41475.29 88888.00 2024-01-31 02:56:57.000 031 22475.19 163.89 41475.32 88888.00 2024-01-31 02:56:58.000 031 22475.13 163.94 41475.31 88888.00 2024-01-31 02:56:59.000 031 22475.15 164.10 41475.26 88888.00 2024-01-31 02:57:00.000 031 22475.20 164.18 41475.28 47555.64 2024-01-31 02:57:01.000 031 22475.22 164.13 41475.36 88888.00 2024-01-31 02:57:02.000 031 22475.20 164.06 41475.39 88888.00 2024-01-31 02:57:03.000 031 22475.25 164.10 41475.37 88888.00 2024-01-31 02:57:04.000 031 22475.32 164.15 41475.39 88888.00 2024-01-31 02:57:05.000 031 22475.33 164.12 41475.34 47555.62 2024-01-31 02:57:06.000 031 22475.33 164.11 41475.23 88888.00 2024-01-31 02:57:07.000 031 22475.36 164.12 41475.24 88888.00 2024-01-31 02:57:08.000 031 22475.38 164.07 41475.33 88888.00 2024-01-31 02:57:09.000 031 22475.34 164.02 41475.33 88888.00 2024-01-31 02:57:10.000 031 22475.26 164.04 41475.23 47555.68 2024-01-31 02:57:11.000 031 22475.20 164.01 41475.16 88888.00 2024-01-31 02:57:12.000 031 22475.21 163.97 41475.18 88888.00 2024-01-31 02:57:13.000 031 22475.27 163.97 41475.18 88888.00 2024-01-31 02:57:14.000 031 22475.28 163.92 41475.08 88888.00 2024-01-31 02:57:15.000 031 22475.29 163.91 41474.95 47555.66 2024-01-31 02:57:16.000 031 22475.31 163.92 41475.01 88888.00 2024-01-31 02:57:17.000 031 22475.29 163.84 41475.21 88888.00 2024-01-31 02:57:18.000 031 22475.28 163.84 41475.37 88888.00 2024-01-31 02:57:19.000 031 22475.29 163.91 41475.37 88888.00 2024-01-31 02:57:20.000 031 22475.31 163.85 41475.30 47555.70 2024-01-31 02:57:21.000 031 22475.31 163.74 41475.27 88888.00 2024-01-31 02:57:22.000 031 22475.28 163.72 41475.25 88888.00 2024-01-31 02:57:23.000 031 22475.27 163.70 41475.18 88888.00 2024-01-31 02:57:24.000 031 22475.29 163.66 41475.12 88888.00 2024-01-31 02:57:25.000 031 22475.30 163.76 41475.17 47555.69 2024-01-31 02:57:26.000 031 22475.29 163.94 41475.29 88888.00 2024-01-31 02:57:27.000 031 22475.27 163.91 41475.30 88888.00 2024-01-31 02:57:28.000 031 22475.23 163.66 41475.20 88888.00 2024-01-31 02:57:29.000 031 22475.20 163.51 41475.18 88888.00 2024-01-31 02:57:30.000 031 22475.22 163.48 41475.24 47555.71 2024-01-31 02:57:31.000 031 22475.25 163.44 41475.23 88888.00 2024-01-31 02:57:32.000 031 22475.24 163.43 41475.18 88888.00 2024-01-31 02:57:33.000 031 22475.20 163.43 41475.15 88888.00 2024-01-31 02:57:34.000 031 22475.20 163.40 41475.17 88888.00 2024-01-31 02:57:35.000 031 22475.23 163.40 41475.21 47555.70 2024-01-31 02:57:36.000 031 22475.24 163.43 41475.20 88888.00 2024-01-31 02:57:37.000 031 22475.24 163.42 41475.12 88888.00 2024-01-31 02:57:38.000 031 22475.20 163.39 41475.04 88888.00 2024-01-31 02:57:39.000 031 22475.15 163.33 41475.02 88888.00 2024-01-31 02:57:40.000 031 22475.13 163.25 41475.03 47555.69 2024-01-31 02:57:41.000 031 22475.18 163.20 41475.02 88888.00 2024-01-31 02:57:42.000 031 22475.28 163.26 41475.05 88888.00 2024-01-31 02:57:43.000 031 22475.35 163.34 41475.12 88888.00 2024-01-31 02:57:44.000 031 22475.34 163.36 41475.21 88888.00 2024-01-31 02:57:45.000 031 22475.32 163.46 41475.31 47555.72 2024-01-31 02:57:46.000 031 22475.31 163.55 41475.35 88888.00 2024-01-31 02:57:47.000 031 22475.28 163.42 41475.31 88888.00 2024-01-31 02:57:48.000 031 22475.28 163.25 41475.27 88888.00 2024-01-31 02:57:49.000 031 22475.26 163.19 41475.23 88888.00 2024-01-31 02:57:50.000 031 22475.20 163.19 41475.17 47555.70 2024-01-31 02:57:51.000 031 22475.16 163.14 41475.09 88888.00 2024-01-31 02:57:52.000 031 22475.18 163.05 41475.07 88888.00 2024-01-31 02:57:53.000 031 22475.26 163.07 41475.19 88888.00 2024-01-31 02:57:54.000 031 22475.31 163.19 41475.29 88888.00 2024-01-31 02:57:55.000 031 22475.28 163.18 41475.26 47555.66 2024-01-31 02:57:56.000 031 22475.21 163.07 41475.24 88888.00 2024-01-31 02:57:57.000 031 22475.13 163.09 41475.29 88888.00 2024-01-31 02:57:58.000 031 22475.03 163.16 41475.30 88888.00 2024-01-31 02:57:59.000 031 22475.00 163.16 41475.28 88888.00 2024-01-31 02:58:00.000 031 22475.09 163.15 41475.27 47555.64 2024-01-31 02:58:01.000 031 22475.17 163.15 41475.21 88888.00 2024-01-31 02:58:02.000 031 22475.16 163.16 41475.20 88888.00 2024-01-31 02:58:03.000 031 22475.12 163.14 41475.21 88888.00 2024-01-31 02:58:04.000 031 22475.10 163.09 41475.21 88888.00 2024-01-31 02:58:05.000 031 22475.11 163.08 41475.23 47555.66 2024-01-31 02:58:06.000 031 22475.15 163.11 41475.24 88888.00 2024-01-31 02:58:07.000 031 22475.15 163.12 41475.23 88888.00 2024-01-31 02:58:08.000 031 22475.15 163.12 41475.28 88888.00 2024-01-31 02:58:09.000 031 22475.18 163.16 41475.35 88888.00 2024-01-31 02:58:10.000 031 22475.22 163.19 41475.38 47555.62 2024-01-31 02:58:11.000 031 22475.22 163.09 41475.33 88888.00 2024-01-31 02:58:12.000 031 22475.20 162.97 41475.31 88888.00 2024-01-31 02:58:13.000 031 22475.22 163.03 41475.40 88888.00 2024-01-31 02:58:14.000 031 22475.27 163.13 41475.50 88888.00 2024-01-31 02:58:15.000 031 22475.28 163.13 41475.54 47555.63 2024-01-31 02:58:16.000 031 22475.23 163.15 41475.51 88888.00 2024-01-31 02:58:17.000 031 22475.21 163.25 41475.34 88888.00 2024-01-31 02:58:18.000 031 22475.21 163.29 41475.18 88888.00 2024-01-31 02:58:19.000 031 22475.23 163.18 41475.13 88888.00 2024-01-31 02:58:20.000 031 22475.23 163.08 41475.07 47555.64 2024-01-31 02:58:21.000 031 22475.22 163.10 41474.98 88888.00 2024-01-31 02:58:22.000 031 22475.18 163.13 41474.96 88888.00 2024-01-31 02:58:23.000 031 22475.15 163.13 41475.02 88888.00 2024-01-31 02:58:24.000 031 22475.17 163.17 41475.16 88888.00 2024-01-31 02:58:25.000 031 22475.19 163.15 41475.32 47555.64 2024-01-31 02:58:26.000 031 22475.19 163.06 41475.38 88888.00 2024-01-31 02:58:27.000 031 22475.24 163.15 41475.37 88888.00 2024-01-31 02:58:28.000 031 22475.29 163.33 41475.37 88888.00 2024-01-31 02:58:29.000 031 22475.28 163.32 41475.35 88888.00 2024-01-31 02:58:30.000 031 22475.26 163.24 41475.34 47555.64 2024-01-31 02:58:31.000 031 22475.26 163.25 41475.34 88888.00 2024-01-31 02:58:32.000 031 22475.27 163.30 41475.35 88888.00 2024-01-31 02:58:33.000 031 22475.26 163.30 41475.29 88888.00 2024-01-31 02:58:34.000 031 22475.24 163.25 41475.18 88888.00 2024-01-31 02:58:35.000 031 22475.24 163.15 41475.15 47555.65 2024-01-31 02:58:36.000 031 22475.25 163.03 41475.18 88888.00 2024-01-31 02:58:37.000 031 22475.27 162.99 41475.23 88888.00 2024-01-31 02:58:38.000 031 22475.29 163.09 41475.30 88888.00 2024-01-31 02:58:39.000 031 22475.32 163.12 41475.30 88888.00 2024-01-31 02:58:40.000 031 22475.31 163.01 41475.23 47555.68 2024-01-31 02:58:41.000 031 22475.31 162.93 41475.23 88888.00 2024-01-31 02:58:42.000 031 22475.35 162.97 41475.23 88888.00 2024-01-31 02:58:43.000 031 22475.40 163.05 41475.20 88888.00 2024-01-31 02:58:44.000 031 22475.41 163.10 41475.25 88888.00 2024-01-31 02:58:45.000 031 22475.39 163.03 41475.32 47555.70 2024-01-31 02:58:46.000 031 22475.36 162.77 41475.26 88888.00 2024-01-31 02:58:47.000 031 22475.41 162.68 41475.13 88888.00 2024-01-31 02:58:48.000 031 22475.48 162.91 41475.07 88888.00 2024-01-31 02:58:49.000 031 22475.47 163.07 41475.15 88888.00 2024-01-31 02:58:50.000 031 22475.42 163.06 41475.27 47555.73 2024-01-31 02:58:51.000 031 22475.44 162.99 41475.29 88888.00 2024-01-31 02:58:52.000 031 22475.49 162.97 41475.29 88888.00 2024-01-31 02:58:53.000 031 22475.49 163.02 41475.35 88888.00 2024-01-31 02:58:54.000 031 22475.45 163.02 41475.37 88888.00 2024-01-31 02:58:55.000 031 22475.44 162.99 41475.30 47555.74 2024-01-31 02:58:56.000 031 22475.47 162.94 41475.25 88888.00 2024-01-31 02:58:57.000 031 22475.50 162.80 41475.28 88888.00 2024-01-31 02:58:58.000 031 22475.49 162.75 41475.33 88888.00 2024-01-31 02:58:59.000 031 22475.48 162.82 41475.37 88888.00 2024-01-31 02:59:00.000 031 22475.50 162.83 41475.39 47555.72 2024-01-31 02:59:01.000 031 22475.53 162.82 41475.36 88888.00 2024-01-31 02:59:02.000 031 22475.52 162.93 41475.29 88888.00 2024-01-31 02:59:03.000 031 22475.46 162.95 41475.27 88888.00 2024-01-31 02:59:04.000 031 22475.42 162.84 41475.21 88888.00 2024-01-31 02:59:05.000 031 22475.44 162.84 41475.18 47555.74 2024-01-31 02:59:06.000 031 22475.44 162.99 41475.21 88888.00 2024-01-31 02:59:07.000 031 22475.42 162.97 41475.23 88888.00 2024-01-31 02:59:08.000 031 22475.42 162.78 41475.18 88888.00 2024-01-31 02:59:09.000 031 22475.44 162.67 41475.13 88888.00 2024-01-31 02:59:10.000 031 22475.43 162.65 41475.10 47555.74 2024-01-31 02:59:11.000 031 22475.43 162.69 41475.12 88888.00 2024-01-31 02:59:12.000 031 22475.51 162.80 41475.19 88888.00 2024-01-31 02:59:13.000 031 22475.60 162.81 41475.29 88888.00 2024-01-31 02:59:14.000 031 22475.62 162.75 41475.36 88888.00 2024-01-31 02:59:15.000 031 22475.61 162.84 41475.36 47555.76 2024-01-31 02:59:16.000 031 22475.65 162.99 41475.34 88888.00 2024-01-31 02:59:17.000 031 22475.67 163.02 41475.32 88888.00 2024-01-31 02:59:18.000 031 22475.63 162.89 41475.32 88888.00 2024-01-31 02:59:19.000 031 22475.59 162.73 41475.31 88888.00 2024-01-31 02:59:20.000 031 22475.56 162.66 41475.30 47555.77 2024-01-31 02:59:21.000 031 22475.54 162.71 41475.27 88888.00 2024-01-31 02:59:22.000 031 22475.52 162.71 41475.22 88888.00 2024-01-31 02:59:23.000 031 22475.52 162.61 41475.23 88888.00 2024-01-31 02:59:24.000 031 22475.55 162.56 41475.24 88888.00 2024-01-31 02:59:25.000 031 22475.56 162.61 41475.22 47555.79 2024-01-31 02:59:26.000 031 22475.61 162.75 41475.25 88888.00 2024-01-31 02:59:27.000 031 22475.67 162.85 41475.31 88888.00 2024-01-31 02:59:28.000 031 22475.67 162.76 41475.32 88888.00 2024-01-31 02:59:29.000 031 22475.62 162.62 41475.32 88888.00 2024-01-31 02:59:30.000 031 22475.60 162.49 41475.30 47555.83 2024-01-31 02:59:31.000 031 22475.63 162.45 41475.31 88888.00 2024-01-31 02:59:32.000 031 22475.68 162.56 41475.38 88888.00 2024-01-31 02:59:33.000 031 22475.72 162.60 41475.40 88888.00 2024-01-31 02:59:34.000 031 22475.73 162.58 41475.31 88888.00 2024-01-31 02:59:35.000 031 22475.71 162.62 41475.18 47555.84 2024-01-31 02:59:36.000 031 22475.67 162.66 41475.15 88888.00 2024-01-31 02:59:37.000 031 22475.65 162.62 41475.21 88888.00 2024-01-31 02:59:38.000 031 22475.65 162.56 41475.25 88888.00 2024-01-31 02:59:39.000 031 22475.63 162.54 41475.21 88888.00 2024-01-31 02:59:40.000 031 22475.59 162.56 41475.19 47555.83 2024-01-31 02:59:41.000 031 22475.56 162.62 41475.23 88888.00 2024-01-31 02:59:42.000 031 22475.59 162.63 41475.29 88888.00 2024-01-31 02:59:43.000 031 22475.62 162.60 41475.30 88888.00 2024-01-31 02:59:44.000 031 22475.61 162.63 41475.25 88888.00 2024-01-31 02:59:45.000 031 22475.59 162.67 41475.21 47555.86 2024-01-31 02:59:46.000 031 22475.64 162.69 41475.18 88888.00 2024-01-31 02:59:47.000 031 22475.69 162.70 41475.13 88888.00 2024-01-31 02:59:48.000 031 22475.68 162.65 41475.14 88888.00 2024-01-31 02:59:49.000 031 22475.68 162.58 41475.23 88888.00 2024-01-31 02:59:50.000 031 22475.72 162.60 41475.34 47555.86 2024-01-31 02:59:51.000 031 22475.70 162.70 41475.39 88888.00 2024-01-31 02:59:52.000 031 22475.65 162.69 41475.37 88888.00 2024-01-31 02:59:53.000 031 22475.67 162.62 41475.34 88888.00 2024-01-31 02:59:54.000 031 22475.74 162.65 41475.32 88888.00 2024-01-31 02:59:55.000 031 22475.76 162.66 41475.31 47555.85 2024-01-31 02:59:56.000 031 22475.72 162.63 41475.31 88888.00 2024-01-31 02:59:57.000 031 22475.68 162.60 41475.30 88888.00 2024-01-31 02:59:58.000 031 22475.68 162.58 41475.23 88888.00 2024-01-31 02:59:59.000 031 22475.76 162.54 41475.16 88888.00 2024-01-31 03:00:00.000 031 22475.82 162.49 41475.15 47555.86 2024-01-31 03:00:01.000 031 22475.79 162.47 41475.24 88888.00 2024-01-31 03:00:02.000 031 22475.71 162.49 41475.33 88888.00 2024-01-31 03:00:03.000 031 22475.69 162.53 41475.31 88888.00 2024-01-31 03:00:04.000 031 22475.76 162.54 41475.20 88888.00 2024-01-31 03:00:05.000 031 22475.79 162.52 41475.13 47555.89 2024-01-31 03:00:06.000 031 22475.76 162.49 41475.17 88888.00 2024-01-31 03:00:07.000 031 22475.72 162.44 41475.20 88888.00 2024-01-31 03:00:08.000 031 22475.72 162.40 41475.17 88888.00 2024-01-31 03:00:09.000 031 22475.75 162.43 41475.18 88888.00 2024-01-31 03:00:10.000 031 22475.78 162.42 41475.19 47555.91 2024-01-31 03:00:11.000 031 22475.82 162.31 41475.13 88888.00 2024-01-31 03:00:12.000 031 22475.85 162.20 41475.09 88888.00 2024-01-31 03:00:13.000 031 22475.86 162.21 41475.12 88888.00 2024-01-31 03:00:14.000 031 22475.87 162.29 41475.17 88888.00 2024-01-31 03:00:15.000 031 22475.90 162.32 41475.21 47555.93 2024-01-31 03:00:16.000 031 22475.91 162.21 41475.22 88888.00 2024-01-31 03:00:17.000 031 22475.90 162.00 41475.20 88888.00 2024-01-31 03:00:18.000 031 22475.91 161.98 41475.18 88888.00 2024-01-31 03:00:19.000 031 22475.94 162.14 41475.16 88888.00 2024-01-31 03:00:20.000 031 22475.96 162.20 41475.17 47555.96 2024-01-31 03:00:21.000 031 22475.99 162.25 41475.24 88888.00 2024-01-31 03:00:22.000 031 22476.03 162.26 41475.34 88888.00 2024-01-31 03:00:23.000 031 22476.03 162.17 41475.34 88888.00 2024-01-31 03:00:24.000 031 22476.02 162.13 41475.28 88888.00 2024-01-31 03:00:25.000 031 22475.99 162.11 41475.21 47556.00 2024-01-31 03:00:26.000 031 22475.96 162.09 41475.18 88888.00 2024-01-31 03:00:27.000 031 22475.97 162.19 41475.18 88888.00 2024-01-31 03:00:28.000 031 22475.94 162.28 41475.14 88888.00 2024-01-31 03:00:29.000 031 22475.85 162.18 41475.05 88888.00 2024-01-31 03:00:30.000 031 22475.85 162.04 41474.98 47556.03 2024-01-31 03:00:31.000 031 22475.92 162.05 41474.98 88888.00 2024-01-31 03:00:32.000 031 22475.98 162.09 41475.06 88888.00 2024-01-31 03:00:33.000 031 22475.97 162.08 41475.11 88888.00 2024-01-31 03:00:34.000 031 22475.95 162.11 41475.11 88888.00 2024-01-31 03:00:35.000 031 22475.98 162.10 41475.14 47556.05 2024-01-31 03:00:36.000 031 22476.02 162.04 41475.15 88888.00 2024-01-31 03:00:37.000 031 22476.03 162.05 41475.12 88888.00 2024-01-31 03:00:38.000 031 22476.06 162.15 41475.14 88888.00 2024-01-31 03:00:39.000 031 22476.10 162.16 41475.17 88888.00 2024-01-31 03:00:40.000 031 22476.15 162.13 41475.17 47556.07 2024-01-31 03:00:41.000 031 22476.21 162.19 41475.15 88888.00 2024-01-31 03:00:42.000 031 22476.24 162.19 41475.11 88888.00 2024-01-31 03:00:43.000 031 22476.23 162.09 41475.09 88888.00 2024-01-31 03:00:44.000 031 22476.24 162.03 41475.14 88888.00 2024-01-31 03:00:45.000 031 22476.24 161.96 41475.20 47556.10 2024-01-31 03:00:46.000 031 22476.24 161.91 41475.24 88888.00 2024-01-31 03:00:47.000 031 22476.26 162.03 41475.26 88888.00 2024-01-31 03:00:48.000 031 22476.29 162.16 41475.22 88888.00 2024-01-31 03:00:49.000 031 22476.28 162.07 41475.16 88888.00 2024-01-31 03:00:50.000 031 22476.27 161.97 41475.11 47556.11 2024-01-31 03:00:51.000 031 22476.30 162.07 41475.11 88888.00 2024-01-31 03:00:52.000 031 22476.33 162.16 41475.13 88888.00 2024-01-31 03:00:53.000 031 22476.30 162.09 41475.14 88888.00 2024-01-31 03:00:54.000 031 22476.22 162.06 41475.15 88888.00 2024-01-31 03:00:55.000 031 22476.16 162.02 41475.14 47556.13 2024-01-31 03:00:56.000 031 22476.21 161.82 41475.12 88888.00 2024-01-31 03:00:57.000 031 22476.32 161.74 41475.17 88888.00 2024-01-31 03:00:58.000 031 22476.35 161.91 41475.29 88888.00 2024-01-31 03:00:59.000 031 22476.32 162.04 41475.32 88888.00 2024-01-31 03:01:00.000 031 22476.29 162.00 41475.27 47556.11 2024-01-31 03:01:01.000 031 22476.28 161.88 41475.25 88888.00 2024-01-31 03:01:02.000 031 22476.24 161.79 41475.29 88888.00 2024-01-31 03:01:03.000 031 22476.23 161.83 41475.34 88888.00 2024-01-31 03:01:04.000 031 22476.26 161.93 41475.35 88888.00 2024-01-31 03:01:05.000 031 22476.33 162.00 41475.31 47556.13 2024-01-31 03:01:06.000 031 22476.38 162.09 41475.25 88888.00 2024-01-31 03:01:07.000 031 22476.35 162.21 41475.21 88888.00 2024-01-31 03:01:08.000 031 22476.30 162.28 41475.18 88888.00 2024-01-31 03:01:09.000 031 22476.29 162.13 41475.16 88888.00 2024-01-31 03:01:10.000 031 22476.29 161.89 41475.13 47556.11 2024-01-31 03:01:11.000 031 22476.27 161.86 41475.11 88888.00 2024-01-31 03:01:12.000 031 22476.25 162.05 41475.15 88888.00 2024-01-31 03:01:13.000 031 22476.23 162.16 41475.18 88888.00 2024-01-31 03:01:14.000 031 22476.21 162.10 41475.14 88888.00 2024-01-31 03:01:15.000 031 22476.18 162.01 41475.13 47556.11 2024-01-31 03:01:16.000 031 22476.17 161.96 41475.18 88888.00 2024-01-31 03:01:17.000 031 22476.18 161.91 41475.17 88888.00 2024-01-31 03:01:18.000 031 22476.19 161.83 41475.11 88888.00 2024-01-31 03:01:19.000 031 22476.22 161.80 41475.11 88888.00 2024-01-31 03:01:20.000 031 22476.26 161.84 41475.14 47556.11 2024-01-31 03:01:21.000 031 22476.33 161.91 41475.15 88888.00 2024-01-31 03:01:22.000 031 22476.36 161.97 41475.17 88888.00 2024-01-31 03:01:23.000 031 22476.29 161.92 41475.20 88888.00 2024-01-31 03:01:24.000 031 22476.23 161.85 41475.26 88888.00 2024-01-31 03:01:25.000 031 22476.26 161.83 41475.26 47556.13 2024-01-31 03:01:26.000 031 22476.28 161.83 41475.23 88888.00 2024-01-31 03:01:27.000 031 22476.27 161.86 41475.25 88888.00 2024-01-31 03:01:28.000 031 22476.28 161.88 41475.27 88888.00 2024-01-31 03:01:29.000 031 22476.31 161.87 41475.25 88888.00 2024-01-31 03:01:30.000 031 22476.31 161.78 41475.20 47556.13 2024-01-31 03:01:31.000 031 22476.28 161.65 41475.16 88888.00 2024-01-31 03:01:32.000 031 22476.30 161.68 41475.16 88888.00 2024-01-31 03:01:33.000 031 22476.28 161.80 41475.17 88888.00 2024-01-31 03:01:34.000 031 22476.22 161.82 41475.19 88888.00 2024-01-31 03:01:35.000 031 22476.23 161.76 41475.19 47556.15 2024-01-31 03:01:36.000 031 22476.24 161.72 41475.16 88888.00 2024-01-31 03:01:37.000 031 22476.15 161.71 41475.21 88888.00 2024-01-31 03:01:38.000 031 22476.10 161.78 41475.31 88888.00 2024-01-31 03:01:39.000 031 22476.14 161.82 41475.32 88888.00 2024-01-31 03:01:40.000 031 22476.16 161.73 41475.29 47556.16 2024-01-31 03:01:41.000 031 22476.14 161.55 41475.27 88888.00 2024-01-31 03:01:42.000 031 22476.16 161.43 41475.22 88888.00 2024-01-31 03:01:43.000 031 22476.23 161.46 41475.16 88888.00 2024-01-31 03:01:44.000 031 22476.31 161.57 41475.16 88888.00 2024-01-31 03:01:45.000 031 22476.33 161.60 41475.20 47556.15 2024-01-31 03:01:46.000 031 22476.32 161.60 41475.22 88888.00 2024-01-31 03:01:47.000 031 22476.35 161.75 41475.22 88888.00 2024-01-31 03:01:48.000 031 22476.39 161.84 41475.22 88888.00 2024-01-31 03:01:49.000 031 22476.40 161.77 41475.25 88888.00 2024-01-31 03:01:50.000 031 22476.40 161.71 41475.23 47556.19 2024-01-31 03:01:51.000 031 22476.36 161.60 41475.18 88888.00 2024-01-31 03:01:52.000 031 22476.28 161.38 41475.18 88888.00 2024-01-31 03:01:53.000 031 22476.27 161.28 41475.21 88888.00 2024-01-31 03:01:54.000 031 22476.33 161.35 41475.25 88888.00 2024-01-31 03:01:55.000 031 22476.42 161.43 41475.23 47556.21 2024-01-31 03:01:56.000 031 22476.43 161.47 41475.18 88888.00 2024-01-31 03:01:57.000 031 22476.37 161.55 41475.17 88888.00 2024-01-31 03:01:58.000 031 22476.32 161.59 41475.26 88888.00 2024-01-31 03:01:59.000 031 22476.32 161.53 41475.31 88888.00 2024-01-31 03:02:00.000 031 22476.36 161.42 41475.26 47556.21 2024-01-31 03:02:01.000 031 22476.40 161.36 41475.20 88888.00 2024-01-31 03:02:02.000 031 22476.46 161.43 41475.21 88888.00 2024-01-31 03:02:03.000 031 22476.51 161.51 41475.24 88888.00 2024-01-31 03:02:04.000 031 22476.49 161.46 41475.22 88888.00 2024-01-31 03:02:05.000 031 22476.42 161.38 41475.19 47556.21 2024-01-31 03:02:06.000 031 22476.40 161.37 41475.18 88888.00 2024-01-31 03:02:07.000 031 22476.44 161.32 41475.14 88888.00 2024-01-31 03:02:08.000 031 22476.49 161.32 41475.14 88888.00 2024-01-31 03:02:09.000 031 22476.46 161.42 41475.19 88888.00 2024-01-31 03:02:10.000 031 22476.40 161.38 41475.16 47556.19 2024-01-31 03:02:11.000 031 22476.40 161.30 41475.06 88888.00 2024-01-31 03:02:12.000 031 22476.45 161.48 41475.06 88888.00 2024-01-31 03:02:13.000 031 22476.48 161.68 41475.11 88888.00 2024-01-31 03:02:14.000 031 22476.44 161.65 41475.18 88888.00 2024-01-31 03:02:15.000 031 22476.41 161.61 41475.24 47556.20 2024-01-31 03:02:16.000 031 22476.41 161.60 41475.24 88888.00 2024-01-31 03:02:17.000 031 22476.46 161.51 41475.22 88888.00 2024-01-31 03:02:18.000 031 22476.49 161.42 41475.26 88888.00 2024-01-31 03:02:19.000 031 22476.47 161.47 41475.27 88888.00 2024-01-31 03:02:20.000 031 22476.48 161.66 41475.22 47556.19 2024-01-31 03:02:21.000 031 22476.55 161.77 41475.22 88888.00 2024-01-31 03:02:22.000 031 22476.56 161.61 41475.27 88888.00 2024-01-31 03:02:23.000 031 22476.50 161.42 41475.23 88888.00 2024-01-31 03:02:24.000 031 22476.49 161.43 41475.16 88888.00 2024-01-31 03:02:25.000 031 22476.54 161.61 41475.14 47556.21 2024-01-31 03:02:26.000 031 22476.60 161.71 41475.21 88888.00 2024-01-31 03:02:27.000 031 22476.60 161.61 41475.29 88888.00 2024-01-31 03:02:28.000 031 22476.58 161.59 41475.31 88888.00 2024-01-31 03:02:29.000 031 22476.55 161.57 41475.31 88888.00 2024-01-31 03:02:30.000 031 22476.53 161.38 41475.27 47556.21 2024-01-31 03:02:31.000 031 22476.54 161.23 41475.21 88888.00 2024-01-31 03:02:32.000 031 22476.55 161.30 41475.19 88888.00 2024-01-31 03:02:33.000 031 22476.52 161.44 41475.18 88888.00 2024-01-31 03:02:34.000 031 22476.49 161.51 41475.17 88888.00 2024-01-31 03:02:35.000 031 22476.50 161.52 41475.21 47556.23 2024-01-31 03:02:36.000 031 22476.48 161.56 41475.28 88888.00 2024-01-31 03:02:37.000 031 22476.44 161.59 41475.26 88888.00 2024-01-31 03:02:38.000 031 22476.43 161.51 41475.14 88888.00 2024-01-31 03:02:39.000 031 22476.47 161.43 41475.09 88888.00 2024-01-31 03:02:40.000 031 22476.47 161.44 41475.13 47556.24 2024-01-31 03:02:41.000 031 22476.46 161.47 41475.13 88888.00 2024-01-31 03:02:42.000 031 22476.52 161.52 41475.15 88888.00 2024-01-31 03:02:43.000 031 22476.61 161.53 41475.26 88888.00 2024-01-31 03:02:44.000 031 22476.64 161.47 41475.39 88888.00 2024-01-31 03:02:45.000 031 22476.64 161.40 41475.44 47556.26 2024-01-31 03:02:46.000 031 22476.63 161.33 41475.35 88888.00 2024-01-31 03:02:47.000 031 22476.59 161.37 41475.26 88888.00 2024-01-31 03:02:48.000 031 22476.57 161.47 41475.27 88888.00 2024-01-31 03:02:49.000 031 22476.61 161.43 41475.29 88888.00 2024-01-31 03:02:50.000 031 22476.68 161.41 41475.32 47556.29 2024-01-31 03:02:51.000 031 22476.69 161.37 41475.36 88888.00 2024-01-31 03:02:52.000 031 22476.62 161.22 41475.37 88888.00 2024-01-31 03:02:53.000 031 22476.63 161.15 41475.38 88888.00 2024-01-31 03:02:54.000 031 22476.72 161.24 41475.39 88888.00 2024-01-31 03:02:55.000 031 22476.76 161.37 41475.39 47556.30 2024-01-31 03:02:56.000 031 22476.76 161.39 41475.38 88888.00 2024-01-31 03:02:57.000 031 22476.80 161.31 41475.36 88888.00 2024-01-31 03:02:58.000 031 22476.83 161.26 41475.34 88888.00 2024-01-31 03:02:59.000 031 22476.79 161.25 41475.34 88888.00 2024-01-31 03:03:00.000 031 22476.72 161.21 41475.38 47556.34 2024-01-31 03:03:01.000 031 22476.69 161.12 41475.44 88888.00 2024-01-31 03:03:02.000 031 22476.72 161.00 41475.46 88888.00 2024-01-31 03:03:03.000 031 22476.76 160.97 41475.37 88888.00 2024-01-31 03:03:04.000 031 22476.77 161.09 41475.27 88888.00 2024-01-31 03:03:05.000 031 22476.77 161.16 41475.27 47556.32 2024-01-31 03:03:06.000 031 22476.74 161.10 41475.30 88888.00 2024-01-31 03:03:07.000 031 22476.72 161.07 41475.33 88888.00 2024-01-31 03:03:08.000 031 22476.76 161.17 41475.32 88888.00 2024-01-31 03:03:09.000 031 22476.81 161.25 41475.23 88888.00 2024-01-31 03:03:10.000 031 22476.81 161.31 41475.18 47556.37 2024-01-31 03:03:11.000 031 22476.78 161.39 41475.18 88888.00 2024-01-31 03:03:12.000 031 22476.77 161.35 41475.23 88888.00 2024-01-31 03:03:13.000 031 22476.78 161.24 41475.32 88888.00 2024-01-31 03:03:14.000 031 22476.79 161.14 41475.30 88888.00 2024-01-31 03:03:15.000 031 22476.78 161.07 41475.19 47556.39 2024-01-31 03:03:16.000 031 22476.75 161.05 41475.15 88888.00 2024-01-31 03:03:17.000 031 22476.72 161.03 41475.20 88888.00 2024-01-31 03:03:18.000 031 22476.72 161.01 41475.21 88888.00 2024-01-31 03:03:19.000 031 22476.76 161.06 41475.17 88888.00 2024-01-31 03:03:20.000 031 22476.82 161.10 41475.12 47556.43 2024-01-31 03:03:21.000 031 22476.86 161.06 41475.06 88888.00 2024-01-31 03:03:22.000 031 22476.89 161.05 41475.01 88888.00 2024-01-31 03:03:23.000 031 22476.94 161.09 41475.01 88888.00 2024-01-31 03:03:24.000 031 22476.97 161.06 41475.06 88888.00 2024-01-31 03:03:25.000 031 22476.95 161.01 41475.06 47556.46 2024-01-31 03:03:26.000 031 22476.89 160.95 41475.02 88888.00 2024-01-31 03:03:27.000 031 22476.90 160.90 41475.02 88888.00 2024-01-31 03:03:28.000 031 22476.96 160.93 41475.00 88888.00 2024-01-31 03:03:29.000 031 22476.96 160.97 41474.98 88888.00 2024-01-31 03:03:30.000 031 22476.94 160.92 41475.06 47556.49 2024-01-31 03:03:31.000 031 22476.98 160.88 41475.11 88888.00 2024-01-31 03:03:32.000 031 22477.03 160.95 41475.02 88888.00 2024-01-31 03:03:33.000 031 22477.03 160.97 41474.92 88888.00 2024-01-31 03:03:34.000 031 22477.02 160.88 41474.93 88888.00 2024-01-31 03:03:35.000 031 22477.02 160.76 41475.03 47556.52 2024-01-31 03:03:36.000 031 22477.02 160.71 41475.12 88888.00 2024-01-31 03:03:37.000 031 22477.04 160.80 41475.16 88888.00 2024-01-31 03:03:38.000 031 22477.07 160.90 41475.15 88888.00 2024-01-31 03:03:39.000 031 22477.03 160.90 41475.11 88888.00 2024-01-31 03:03:40.000 031 22477.00 160.98 41475.09 47556.52 2024-01-31 03:03:41.000 031 22477.03 161.10 41475.12 88888.00 2024-01-31 03:03:42.000 031 22477.08 161.03 41475.14 88888.00 2024-01-31 03:03:43.000 031 22477.10 160.94 41475.18 88888.00 2024-01-31 03:03:44.000 031 22477.12 161.00 41475.25 88888.00 2024-01-31 03:03:45.000 031 22477.11 161.00 41475.29 47556.55 2024-01-31 03:03:46.000 031 22477.05 160.79 41475.31 88888.00 2024-01-31 03:03:47.000 031 22477.02 160.70 41475.34 88888.00 2024-01-31 03:03:48.000 031 22477.07 160.87 41475.32 88888.00 2024-01-31 03:03:49.000 031 22477.13 160.95 41475.23 88888.00 2024-01-31 03:03:50.000 031 22477.17 160.93 41475.18 47556.53 2024-01-31 03:03:51.000 031 22477.22 160.90 41475.23 88888.00 2024-01-31 03:03:52.000 031 22477.26 160.84 41475.29 88888.00 2024-01-31 03:03:53.000 031 22477.22 160.78 41475.29 88888.00 2024-01-31 03:03:54.000 031 22477.19 160.74 41475.27 88888.00 2024-01-31 03:03:55.000 031 22477.20 160.75 41475.29 47556.55 2024-01-31 03:03:56.000 031 22477.20 160.80 41475.26 88888.00 2024-01-31 03:03:57.000 031 22477.22 160.84 41475.19 88888.00 2024-01-31 03:03:58.000 031 22477.25 160.79 41475.18 88888.00 2024-01-31 03:03:59.000 031 22477.27 160.77 41475.23 88888.00 2024-01-31 03:04:00.000 031 22477.23 160.81 41475.28 47556.59 2024-01-31 03:04:01.000 031 22477.18 160.75 41475.21 88888.00 2024-01-31 03:04:02.000 031 22477.14 160.62 41475.09 88888.00 2024-01-31 03:04:03.000 031 22477.13 160.59 41475.09 88888.00 2024-01-31 03:04:04.000 031 22477.12 160.69 41475.20 88888.00 2024-01-31 03:04:05.000 031 22477.11 160.77 41475.30 47556.62 2024-01-31 03:04:06.000 031 22477.11 160.84 41475.32 88888.00 2024-01-31 03:04:07.000 031 22477.13 160.86 41475.24 88888.00 2024-01-31 03:04:08.000 031 22477.17 160.77 41475.17 88888.00 2024-01-31 03:04:09.000 031 22477.21 160.68 41475.16 88888.00 2024-01-31 03:04:10.000 031 22477.21 160.71 41475.18 47556.60 2024-01-31 03:04:11.000 031 22477.21 160.79 41475.21 88888.00 2024-01-31 03:04:12.000 031 22477.19 160.67 41475.18 88888.00 2024-01-31 03:04:13.000 031 22477.16 160.39 41475.06 88888.00 2024-01-31 03:04:14.000 031 22477.18 160.39 41475.05 88888.00 2024-01-31 03:04:15.000 031 22477.25 160.60 41475.15 47556.63 2024-01-31 03:04:16.000 031 22477.30 160.60 41475.19 88888.00 2024-01-31 03:04:17.000 031 22477.34 160.49 41475.17 88888.00 2024-01-31 03:04:18.000 031 22477.38 160.52 41475.18 88888.00 2024-01-31 03:04:19.000 031 22477.39 160.60 41475.23 88888.00 2024-01-31 03:04:20.000 031 22477.35 160.57 41475.25 47556.65 2024-01-31 03:04:21.000 031 22477.28 160.42 41475.16 88888.00 2024-01-31 03:04:22.000 031 22477.24 160.26 41475.13 88888.00 2024-01-31 03:04:23.000 031 22477.28 160.26 41475.19 88888.00 2024-01-31 03:04:24.000 031 22477.32 160.37 41475.27 88888.00 2024-01-31 03:04:25.000 031 22477.34 160.46 41475.27 47556.70 2024-01-31 03:04:26.000 031 22477.38 160.40 41475.21 88888.00 2024-01-31 03:04:27.000 031 22477.39 160.22 41475.21 88888.00 2024-01-31 03:04:28.000 031 22477.39 160.20 41475.26 88888.00 2024-01-31 03:04:29.000 031 22477.42 160.28 41475.23 88888.00 2024-01-31 03:04:30.000 031 22477.46 160.37 41475.20 47556.77 2024-01-31 03:04:31.000 031 22477.49 160.46 41475.26 88888.00 2024-01-31 03:04:32.000 031 22477.52 160.31 41475.37 88888.00 2024-01-31 03:04:33.000 031 22477.58 160.05 41475.43 88888.00 2024-01-31 03:04:34.000 031 22477.64 159.99 41475.34 88888.00 2024-01-31 03:04:35.000 031 22477.65 160.05 41475.29 47556.78 2024-01-31 03:04:36.000 031 22477.67 160.05 41475.41 88888.00 2024-01-31 03:04:37.000 031 22477.72 159.97 41475.46 88888.00 2024-01-31 03:04:38.000 031 22477.73 159.89 41475.36 88888.00 2024-01-31 03:04:39.000 031 22477.73 159.89 41475.31 88888.00 2024-01-31 03:04:40.000 031 22477.73 159.92 41475.32 47556.85 2024-01-31 03:04:41.000 031 22477.73 159.97 41475.34 88888.00 2024-01-31 03:04:42.000 031 22477.72 160.02 41475.33 88888.00 2024-01-31 03:04:43.000 031 22477.70 159.97 41475.28 88888.00 2024-01-31 03:04:44.000 031 22477.67 159.91 41475.23 88888.00 2024-01-31 03:04:45.000 031 22477.66 159.95 41475.21 47556.90 2024-01-31 03:04:46.000 031 22477.69 159.98 41475.22 88888.00 2024-01-31 03:04:47.000 031 22477.70 159.84 41475.24 88888.00 2024-01-31 03:04:48.000 031 22477.68 159.68 41475.27 88888.00 2024-01-31 03:04:49.000 031 22477.69 159.69 41475.30 88888.00 2024-01-31 03:04:50.000 031 22477.72 159.70 41475.32 47556.89 2024-01-31 03:04:51.000 031 22477.73 159.55 41475.31 88888.00 2024-01-31 03:04:52.000 031 22477.75 159.54 41475.30 88888.00 2024-01-31 03:04:53.000 031 22477.76 159.74 41475.29 88888.00 2024-01-31 03:04:54.000 031 22477.76 159.84 41475.23 88888.00 2024-01-31 03:04:55.000 031 22477.79 159.82 41475.26 47556.91 2024-01-31 03:04:56.000 031 22477.81 159.78 41475.32 88888.00 2024-01-31 03:04:57.000 031 22477.78 159.74 41475.32 88888.00 2024-01-31 03:04:58.000 031 22477.73 159.75 41475.34 88888.00 2024-01-31 03:04:59.000 031 22477.74 159.82 41475.28 88888.00 2024-01-31 03:05:00.000 031 22477.81 159.89 41475.15 47556.92 2024-01-31 03:05:01.000 031 22477.85 159.95 41475.08 88888.00 2024-01-31 03:05:02.000 031 22477.85 159.94 41475.06 88888.00 2024-01-31 03:05:03.000 031 22477.78 159.86 41475.10 88888.00 2024-01-31 03:05:04.000 031 22477.73 159.78 41475.15 88888.00 2024-01-31 03:05:05.000 031 22477.76 159.76 41475.18 47556.98 2024-01-31 03:05:06.000 031 22477.84 159.87 41475.18 88888.00 2024-01-31 03:05:07.000 031 22477.88 160.08 41475.16 88888.00 2024-01-31 03:05:08.000 031 22477.88 160.12 41475.17 88888.00 2024-01-31 03:05:09.000 031 22477.91 159.92 41475.22 88888.00 2024-01-31 03:05:10.000 031 22477.97 159.72 41475.23 47557.01 2024-01-31 03:05:11.000 031 22478.02 159.81 41475.27 88888.00 2024-01-31 03:05:12.000 031 22478.03 160.09 41475.32 88888.00 2024-01-31 03:05:13.000 031 22478.00 160.11 41475.27 88888.00 2024-01-31 03:05:14.000 031 22477.99 159.99 41475.19 88888.00 2024-01-31 03:05:15.000 031 22478.02 159.95 41475.20 47557.03 2024-01-31 03:05:16.000 031 22477.98 159.76 41475.21 88888.00 2024-01-31 03:05:17.000 031 22477.94 159.71 41475.22 88888.00 2024-01-31 03:05:18.000 031 22477.98 159.98 41475.31 88888.00 2024-01-31 03:05:19.000 031 22478.02 159.98 41475.37 88888.00 2024-01-31 03:05:20.000 031 22478.04 159.71 41475.36 47557.05 2024-01-31 03:05:21.000 031 22478.09 159.78 41475.36 88888.00 2024-01-31 03:05:22.000 031 22478.17 160.13 41475.38 88888.00 2024-01-31 03:05:23.000 031 22478.19 160.23 41475.38 88888.00 2024-01-31 03:05:24.000 031 22478.09 159.94 41475.33 88888.00 2024-01-31 03:05:25.000 031 22477.97 159.62 41475.24 47557.01 2024-01-31 03:05:26.000 031 22477.96 159.77 41475.20 88888.00 2024-01-31 03:05:27.000 031 22478.03 160.21 41475.27 88888.00 2024-01-31 03:05:28.000 031 22478.05 160.28 41475.38 88888.00 2024-01-31 03:05:29.000 031 22478.01 159.98 41475.46 88888.00 2024-01-31 03:05:30.000 031 22477.96 159.59 41475.49 47557.06 2024-01-31 03:05:31.000 031 22477.91 159.33 41475.45 88888.00 2024-01-31 03:05:32.000 031 22477.90 159.41 41475.35 88888.00 2024-01-31 03:05:33.000 031 22477.93 159.68 41475.32 88888.00 2024-01-31 03:05:34.000 031 22477.96 159.81 41475.41 88888.00 2024-01-31 03:05:35.000 031 22477.97 159.68 41475.50 47557.05 2024-01-31 03:05:36.000 031 22477.97 159.50 41475.54 88888.00 2024-01-31 03:05:37.000 031 22477.98 159.54 41475.52 88888.00 2024-01-31 03:05:38.000 031 22478.00 159.68 41475.45 88888.00 2024-01-31 03:05:39.000 031 22478.00 159.73 41475.38 88888.00 2024-01-31 03:05:40.000 031 22477.96 159.65 41475.36 47557.06 2024-01-31 03:05:41.000 031 22477.92 159.54 41475.32 88888.00 2024-01-31 03:05:42.000 031 22477.98 159.49 41475.29 88888.00 2024-01-31 03:05:43.000 031 22478.03 159.47 41475.29 88888.00 2024-01-31 03:05:44.000 031 22478.08 159.56 41475.34 88888.00 2024-01-31 03:05:45.000 031 22478.15 159.65 41475.42 47557.07 2024-01-31 03:05:46.000 031 22478.22 159.50 41475.43 88888.00 2024-01-31 03:05:47.000 031 22478.23 159.36 41475.46 88888.00 2024-01-31 03:05:48.000 031 22478.21 159.46 41475.54 88888.00 2024-01-31 03:05:49.000 031 22478.17 159.54 41475.54 88888.00 2024-01-31 03:05:50.000 031 22478.15 159.54 41475.50 47557.09 2024-01-31 03:05:51.000 031 22478.17 159.65 41475.53 88888.00 2024-01-31 03:05:52.000 031 22478.19 159.68 41475.55 88888.00 2024-01-31 03:05:53.000 031 22478.19 159.47 41475.55 88888.00 2024-01-31 03:05:54.000 031 22478.19 159.36 41475.56 88888.00 2024-01-31 03:05:55.000 031 22478.22 159.43 41475.54 47557.15 2024-01-31 03:05:56.000 031 22478.25 159.52 41475.47 88888.00 2024-01-31 03:05:57.000 031 22478.26 159.52 41475.36 88888.00 2024-01-31 03:05:58.000 031 22478.23 159.41 41475.33 88888.00 2024-01-31 03:05:59.000 031 22478.23 159.31 41475.40 88888.00 2024-01-31 03:06:00.000 031 22478.23 159.19 41475.44 47557.17 2024-01-31 03:06:01.000 031 22478.23 158.95 41475.44 88888.00 2024-01-31 03:06:02.000 031 22478.29 158.84 41475.43 88888.00 2024-01-31 03:06:03.000 031 22478.38 158.93 41475.44 88888.00 2024-01-31 03:06:04.000 031 22478.45 159.10 41475.50 88888.00 2024-01-31 03:06:05.000 031 22478.50 159.26 41475.59 47557.25 2024-01-31 03:06:06.000 031 22478.56 159.28 41475.64 88888.00 2024-01-31 03:06:07.000 031 22478.58 159.23 41475.66 88888.00 2024-01-31 03:06:08.000 031 22478.55 159.21 41475.61 88888.00 2024-01-31 03:06:09.000 031 22478.50 159.11 41475.46 88888.00 2024-01-31 03:06:10.000 031 22478.48 159.06 41475.36 47557.24 2024-01-31 03:06:11.000 031 22478.51 159.21 41475.41 88888.00 2024-01-31 03:06:12.000 031 22478.56 159.29 41475.48 88888.00 2024-01-31 03:06:13.000 031 22478.54 159.13 41475.40 88888.00 2024-01-31 03:06:14.000 031 22478.47 158.94 41475.29 88888.00 2024-01-31 03:06:15.000 031 22478.43 158.88 41475.32 47557.32 2024-01-31 03:06:16.000 031 22478.43 158.88 41475.38 88888.00 2024-01-31 03:06:17.000 031 22478.42 158.85 41475.31 88888.00 2024-01-31 03:06:18.000 031 22478.42 158.88 41475.32 88888.00 2024-01-31 03:06:19.000 031 22478.43 158.87 41475.45 88888.00 2024-01-31 03:06:20.000 031 22478.44 158.72 41475.49 47557.30 2024-01-31 03:06:21.000 031 22478.49 158.68 41475.41 88888.00 2024-01-31 03:06:22.000 031 22478.51 158.88 41475.33 88888.00 2024-01-31 03:06:23.000 031 22478.48 158.98 41475.29 88888.00 2024-01-31 03:06:24.000 031 22478.43 158.87 41475.27 88888.00 2024-01-31 03:06:25.000 031 22478.36 158.65 41475.25 47557.30 2024-01-31 03:06:26.000 031 22478.27 158.43 41475.27 88888.00 2024-01-31 03:06:27.000 031 22478.27 158.37 41475.32 88888.00 2024-01-31 03:06:28.000 031 22478.37 158.51 41475.38 88888.00 2024-01-31 03:06:29.000 031 22478.48 158.64 41475.41 88888.00 2024-01-31 03:06:30.000 031 22478.50 158.64 41475.41 47557.34 2024-01-31 03:06:31.000 031 22478.48 158.61 41475.46 88888.00 2024-01-31 03:06:32.000 031 22478.50 158.65 41475.50 88888.00 2024-01-31 03:06:33.000 031 22478.49 158.61 41475.43 88888.00 2024-01-31 03:06:34.000 031 22478.48 158.54 41475.31 88888.00 2024-01-31 03:06:35.000 031 22478.51 158.61 41475.33 47557.34 2024-01-31 03:06:36.000 031 22478.53 158.75 41475.42 88888.00 2024-01-31 03:06:37.000 031 22478.54 158.74 41475.43 88888.00 2024-01-31 03:06:38.000 031 22478.58 158.61 41475.42 88888.00 2024-01-31 03:06:39.000 031 22478.57 158.49 41475.39 88888.00 2024-01-31 03:06:40.000 031 22478.54 158.34 41475.34 47557.34 2024-01-31 03:06:41.000 031 22478.50 158.15 41475.31 88888.00 2024-01-31 03:06:42.000 031 22478.44 158.03 41475.29 88888.00 2024-01-31 03:06:43.000 031 22478.39 158.10 41475.28 88888.00 2024-01-31 03:06:44.000 031 22478.41 158.28 41475.25 88888.00 2024-01-31 03:06:45.000 031 22478.48 158.41 41475.21 47557.29 2024-01-31 03:06:46.000 031 22478.51 158.35 41475.29 88888.00 2024-01-31 03:06:47.000 031 22478.47 158.14 41475.39 88888.00 2024-01-31 03:06:48.000 031 22478.44 158.06 41475.43 88888.00 2024-01-31 03:06:49.000 031 22478.49 158.18 41475.46 88888.00 2024-01-31 03:06:50.000 031 22478.57 158.28 41475.47 47557.33 2024-01-31 03:06:51.000 031 22478.62 158.38 41475.41 88888.00 2024-01-31 03:06:52.000 031 22478.60 158.52 41475.34 88888.00 2024-01-31 03:06:53.000 031 22478.53 158.54 41475.28 88888.00 2024-01-31 03:06:54.000 031 22478.52 158.54 41475.23 88888.00 2024-01-31 03:06:55.000 031 22478.56 158.63 41475.22 47557.30 2024-01-31 03:06:56.000 031 22478.55 158.72 41475.22 88888.00 2024-01-31 03:06:57.000 031 22478.55 158.74 41475.26 88888.00 2024-01-31 03:06:58.000 031 22478.57 158.69 41475.32 88888.00 2024-01-31 03:06:59.000 031 22478.54 158.54 41475.34 88888.00 2024-01-31 03:07:00.000 031 22478.48 158.49 41475.32 47557.27 2024-01-31 03:07:01.000 031 22478.45 158.59 41475.29 88888.00 2024-01-31 03:07:02.000 031 22478.48 158.68 41475.37 88888.00 2024-01-31 03:07:03.000 031 22478.48 158.59 41475.46 88888.00 2024-01-31 03:07:04.000 031 22478.46 158.45 41475.42 88888.00 2024-01-31 03:07:05.000 031 22478.46 158.44 41475.40 47557.24 2024-01-31 03:07:06.000 031 22478.44 158.44 41475.44 88888.00 2024-01-31 03:07:07.000 031 22478.45 158.34 41475.48 88888.00 2024-01-31 03:07:08.000 031 22478.50 158.25 41475.60 88888.00 2024-01-31 03:07:09.000 031 22478.53 158.38 41475.69 88888.00 2024-01-31 03:07:10.000 031 22478.51 158.63 41475.66 47557.24 2024-01-31 03:07:11.000 031 22478.52 158.77 41475.54 88888.00 2024-01-31 03:07:12.000 031 22478.51 158.76 41475.45 88888.00 2024-01-31 03:07:13.000 031 22478.46 158.67 41475.43 88888.00 2024-01-31 03:07:14.000 031 22478.45 158.53 41475.46 88888.00 2024-01-31 03:07:15.000 031 22478.45 158.41 41475.44 47557.28 2024-01-31 03:07:16.000 031 22478.39 158.39 41475.38 88888.00 2024-01-31 03:07:17.000 031 22478.38 158.37 41475.37 88888.00 2024-01-31 03:07:18.000 031 22478.45 158.36 41475.40 88888.00 2024-01-31 03:07:19.000 031 22478.55 158.43 41475.46 88888.00 2024-01-31 03:07:20.000 031 22478.60 158.46 41475.48 47557.31 2024-01-31 03:07:21.000 031 22478.59 158.35 41475.47 88888.00 2024-01-31 03:07:22.000 031 22478.57 158.33 41475.51 88888.00 2024-01-31 03:07:23.000 031 22478.60 158.41 41475.57 88888.00 2024-01-31 03:07:24.000 031 22478.65 158.33 41475.62 88888.00 2024-01-31 03:07:25.000 031 22478.70 158.21 41475.65 47557.35 2024-01-31 03:07:26.000 031 22478.70 158.22 41475.62 88888.00 2024-01-31 03:07:27.000 031 22478.67 158.28 41475.55 88888.00 2024-01-31 03:07:28.000 031 22478.67 158.35 41475.46 88888.00 2024-01-31 03:07:29.000 031 22478.69 158.33 41475.35 88888.00 2024-01-31 03:07:30.000 031 22478.72 158.29 41475.28 47557.39 2024-01-31 03:07:31.000 031 22478.76 158.32 41475.31 88888.00 2024-01-31 03:07:32.000 031 22478.80 158.32 41475.41 88888.00 2024-01-31 03:07:33.000 031 22478.83 158.26 41475.43 88888.00 2024-01-31 03:07:34.000 031 22478.85 158.22 41475.32 88888.00 2024-01-31 03:07:35.000 031 22478.86 158.19 41475.30 47557.41 2024-01-31 03:07:36.000 031 22478.81 158.02 41475.33 88888.00 2024-01-31 03:07:37.000 031 22478.74 157.79 41475.24 88888.00 2024-01-31 03:07:38.000 031 22478.80 157.77 41475.16 88888.00 2024-01-31 03:07:39.000 031 22478.91 157.95 41475.20 88888.00 2024-01-31 03:07:40.000 031 22478.93 158.15 41475.24 47557.46 2024-01-31 03:07:41.000 031 22478.90 158.30 41475.34 88888.00 2024-01-31 03:07:42.000 031 22478.93 158.26 41475.48 88888.00 2024-01-31 03:07:43.000 031 22478.97 158.05 41475.45 88888.00 2024-01-31 03:07:44.000 031 22478.98 158.02 41475.29 88888.00 2024-01-31 03:07:45.000 031 22478.97 158.16 41475.21 47557.47 2024-01-31 03:07:46.000 031 22478.92 158.10 41475.22 88888.00 2024-01-31 03:07:47.000 031 22478.87 157.89 41475.22 88888.00 2024-01-31 03:07:48.000 031 22478.87 157.82 41475.17 88888.00 2024-01-31 03:07:49.000 031 22478.86 157.92 41475.14 88888.00 2024-01-31 03:07:50.000 031 22478.84 157.99 41475.25 47557.47 2024-01-31 03:07:51.000 031 22478.83 157.98 41475.36 88888.00 2024-01-31 03:07:52.000 031 22478.83 158.02 41475.35 88888.00 2024-01-31 03:07:53.000 031 22478.84 158.15 41475.31 88888.00 2024-01-31 03:07:54.000 031 22478.85 158.20 41475.33 88888.00 2024-01-31 03:07:55.000 031 22478.88 158.14 41475.40 47557.45 2024-01-31 03:07:56.000 031 22478.92 157.91 41475.50 88888.00 2024-01-31 03:07:57.000 031 22478.92 157.68 41475.56 88888.00 2024-01-31 03:07:58.000 031 22478.93 157.79 41475.55 88888.00 2024-01-31 03:07:59.000 031 22478.94 158.05 41475.49 88888.00 2024-01-31 03:08:00.000 031 22478.95 158.23 41475.39 47557.45 2024-01-31 03:08:01.000 031 22478.97 158.41 41475.32 88888.00 2024-01-31 03:08:02.000 031 22478.97 158.41 41475.33 88888.00 2024-01-31 03:08:03.000 031 22478.94 158.22 41475.44 88888.00 2024-01-31 03:08:04.000 031 22478.94 158.06 41475.56 88888.00 2024-01-31 03:08:05.000 031 22478.91 157.98 41475.60 47557.46 2024-01-31 03:08:06.000 031 22478.84 157.97 41475.57 88888.00 2024-01-31 03:08:07.000 031 22478.81 157.96 41475.56 88888.00 2024-01-31 03:08:08.000 031 22478.85 157.89 41475.61 88888.00 2024-01-31 03:08:09.000 031 22478.92 157.89 41475.66 88888.00 2024-01-31 03:08:10.000 031 22478.93 157.96 41475.70 47557.46 2024-01-31 03:08:11.000 031 22478.85 157.94 41475.68 88888.00 2024-01-31 03:08:12.000 031 22478.72 157.83 41475.50 88888.00 2024-01-31 03:08:13.000 031 22478.66 157.76 41475.31 88888.00 2024-01-31 03:08:14.000 031 22478.71 157.73 41475.29 88888.00 2024-01-31 03:08:15.000 031 22478.82 157.75 41475.36 47557.49 2024-01-31 03:08:16.000 031 22478.90 157.81 41475.36 88888.00 2024-01-31 03:08:17.000 031 22478.91 157.75 41475.36 88888.00 2024-01-31 03:08:18.000 031 22478.87 157.60 41475.38 88888.00 2024-01-31 03:08:19.000 031 22478.81 157.61 41475.32 88888.00 2024-01-31 03:08:20.000 031 22478.79 157.79 41475.26 47557.49 2024-01-31 03:08:21.000 031 22478.83 157.91 41475.31 88888.00 2024-01-31 03:08:22.000 031 22478.86 157.77 41475.41 88888.00 2024-01-31 03:08:23.000 031 22478.86 157.59 41475.43 88888.00 2024-01-31 03:08:24.000 031 22478.87 157.63 41475.41 88888.00 2024-01-31 03:08:25.000 031 22478.89 157.71 41475.41 47557.50 2024-01-31 03:08:26.000 031 22478.90 157.66 41475.35 88888.00 2024-01-31 03:08:27.000 031 22478.91 157.69 41475.24 88888.00 2024-01-31 03:08:28.000 031 22478.96 157.81 41475.19 88888.00 2024-01-31 03:08:29.000 031 22478.96 157.80 41475.27 88888.00 2024-01-31 03:08:30.000 031 22478.87 157.59 41475.36 47557.49 2024-01-31 03:08:31.000 031 22478.79 157.41 41475.39 88888.00 2024-01-31 03:08:32.000 031 22478.79 157.42 41475.29 88888.00 2024-01-31 03:08:33.000 031 22478.83 157.62 41475.18 88888.00 2024-01-31 03:08:34.000 031 22478.85 157.70 41475.21 88888.00 2024-01-31 03:08:35.000 031 22478.89 157.59 41475.23 47557.50 2024-01-31 03:08:36.000 031 22479.01 157.76 41475.13 88888.00 2024-01-31 03:08:37.000 031 22479.09 158.08 41475.09 88888.00 2024-01-31 03:08:38.000 031 22479.05 157.90 41475.11 88888.00 2024-01-31 03:08:39.000 031 22479.00 157.53 41475.12 88888.00 2024-01-31 03:08:40.000 031 22479.01 157.35 41475.12 47557.52 2024-01-31 03:08:41.000 031 22479.00 157.18 41475.12 88888.00 2024-01-31 03:08:42.000 031 22479.02 157.20 41475.20 88888.00 2024-01-31 03:08:43.000 031 22479.08 157.42 41475.32 88888.00 2024-01-31 03:08:44.000 031 22479.11 157.49 41475.33 88888.00 2024-01-31 03:08:45.000 031 22479.15 157.53 41475.28 47557.48 2024-01-31 03:08:46.000 031 22479.13 157.53 41475.23 88888.00 2024-01-31 03:08:47.000 031 22479.04 157.35 41475.21 88888.00 2024-01-31 03:08:48.000 031 22479.00 157.32 41475.26 88888.00 2024-01-31 03:08:49.000 031 22479.07 157.41 41475.31 88888.00 2024-01-31 03:08:50.000 031 22479.14 157.40 41475.31 47557.50 2024-01-31 03:08:51.000 031 22479.14 157.26 41475.32 88888.00 2024-01-31 03:08:52.000 031 22479.09 157.21 41475.38 88888.00 2024-01-31 03:08:53.000 031 22479.03 157.37 41475.37 88888.00 2024-01-31 03:08:54.000 031 22478.97 157.46 41475.29 88888.00 2024-01-31 03:08:55.000 031 22478.96 157.43 41475.30 47557.47 2024-01-31 03:08:56.000 031 22479.01 157.51 41475.37 88888.00 2024-01-31 03:08:57.000 031 22479.06 157.64 41475.41 88888.00 2024-01-31 03:08:58.000 031 22479.06 157.61 41475.47 88888.00 2024-01-31 03:08:59.000 031 22479.04 157.40 41475.51 88888.00 2024-01-31 03:09:00.000 031 22479.02 157.21 41475.45 47557.49 2024-01-31 03:09:01.000 031 22479.02 157.23 41475.39 88888.00 2024-01-31 03:09:02.000 031 22478.99 157.27 41475.43 88888.00 2024-01-31 03:09:03.000 031 22478.93 157.21 41475.48 88888.00 2024-01-31 03:09:04.000 031 22478.92 157.28 41475.48 88888.00 2024-01-31 03:09:05.000 031 22478.95 157.34 41475.48 47557.49 2024-01-31 03:09:06.000 031 22478.95 157.24 41475.39 88888.00 2024-01-31 03:09:07.000 031 22478.98 157.19 41475.28 88888.00 2024-01-31 03:09:08.000 031 22479.00 157.24 41475.32 88888.00 2024-01-31 03:09:09.000 031 22478.98 157.31 41475.46 88888.00 2024-01-31 03:09:10.000 031 22478.94 157.36 41475.48 47557.48 2024-01-31 03:09:11.000 031 22478.94 157.36 41475.40 88888.00 2024-01-31 03:09:12.000 031 22478.99 157.41 41475.34 88888.00 2024-01-31 03:09:13.000 031 22479.03 157.45 41475.33 88888.00 2024-01-31 03:09:14.000 031 22479.06 157.30 41475.40 88888.00 2024-01-31 03:09:15.000 031 22479.10 157.21 41475.53 47557.53 2024-01-31 03:09:16.000 031 22479.12 157.27 41475.57 88888.00 2024-01-31 03:09:17.000 031 22479.12 157.32 41475.50 88888.00 2024-01-31 03:09:18.000 031 22479.18 157.34 41475.47 88888.00 2024-01-31 03:09:19.000 031 22479.22 157.31 41475.51 88888.00 2024-01-31 03:09:20.000 031 22479.19 157.26 41475.53 47557.51 2024-01-31 03:09:21.000 031 22479.17 157.16 41475.60 88888.00 2024-01-31 03:09:22.000 031 22479.14 156.96 41475.68 88888.00 2024-01-31 03:09:23.000 031 22479.12 156.89 41475.66 88888.00 2024-01-31 03:09:24.000 031 22479.17 157.02 41475.56 88888.00 2024-01-31 03:09:25.000 031 22479.20 156.92 41475.43 47557.60 2024-01-31 03:09:26.000 031 22479.19 156.69 41475.34 88888.00 2024-01-31 03:09:27.000 031 22479.18 156.81 41475.34 88888.00 2024-01-31 03:09:28.000 031 22479.19 157.10 41475.38 88888.00 2024-01-31 03:09:29.000 031 22479.25 157.21 41475.47 88888.00 2024-01-31 03:09:30.000 031 22479.32 157.11 41475.52 47557.61 2024-01-31 03:09:31.000 031 22479.40 157.05 41475.49 88888.00 2024-01-31 03:09:32.000 031 22479.47 157.16 41475.50 88888.00 2024-01-31 03:09:33.000 031 22479.45 157.13 41475.55 88888.00 2024-01-31 03:09:34.000 031 22479.40 157.00 41475.54 88888.00 2024-01-31 03:09:35.000 031 22479.42 157.12 41475.52 47557.65 2024-01-31 03:09:36.000 031 22479.43 157.26 41475.47 88888.00 2024-01-31 03:09:37.000 031 22479.41 157.13 41475.39 88888.00 2024-01-31 03:09:38.000 031 22479.42 156.93 41475.36 88888.00 2024-01-31 03:09:39.000 031 22479.44 156.83 41475.35 88888.00 2024-01-31 03:09:40.000 031 22479.46 156.88 41475.33 47557.70 2024-01-31 03:09:41.000 031 22479.48 156.94 41475.39 88888.00 2024-01-31 03:09:42.000 031 22479.50 156.86 41475.46 88888.00 2024-01-31 03:09:43.000 031 22479.51 156.79 41475.47 88888.00 2024-01-31 03:09:44.000 031 22479.53 156.83 41475.52 88888.00 2024-01-31 03:09:45.000 031 22479.51 156.90 41475.62 47557.72 2024-01-31 03:09:46.000 031 22479.49 156.91 41475.64 88888.00 2024-01-31 03:09:47.000 031 22479.56 156.91 41475.52 88888.00 2024-01-31 03:09:48.000 031 22479.63 156.89 41475.40 88888.00 2024-01-31 03:09:49.000 031 22479.60 156.77 41475.38 88888.00 2024-01-31 03:09:50.000 031 22479.53 156.68 41475.44 47557.74 2024-01-31 03:09:51.000 031 22479.53 156.76 41475.50 88888.00 2024-01-31 03:09:52.000 031 22479.58 156.92 41475.47 88888.00 2024-01-31 03:09:53.000 031 22479.58 156.95 41475.36 88888.00 2024-01-31 03:09:54.000 031 22479.56 156.87 41475.32 88888.00 2024-01-31 03:09:55.000 031 22479.52 156.79 41475.38 47557.70 2024-01-31 03:09:56.000 031 22479.53 156.83 41475.46 88888.00 2024-01-31 03:09:57.000 031 22479.56 157.01 41475.50 88888.00 2024-01-31 03:09:58.000 031 22479.59 157.13 41475.50 88888.00 2024-01-31 03:09:59.000 031 22479.60 157.03 41475.48 88888.00 2024-01-31 03:10:00.000 031 22479.59 156.87 41475.48 47557.69 2024-01-31 03:10:01.000 031 22479.60 156.93 41475.46 88888.00 2024-01-31 03:10:02.000 031 22479.63 157.08 41475.46 88888.00 2024-01-31 03:10:03.000 031 22479.63 157.01 41475.52 88888.00 2024-01-31 03:10:04.000 031 22479.62 156.93 41475.59 88888.00 2024-01-31 03:10:05.000 031 22479.65 157.03 41475.60 47557.67 2024-01-31 03:10:06.000 031 22479.65 157.05 41475.52 88888.00 2024-01-31 03:10:07.000 031 22479.64 156.99 41475.39 88888.00 2024-01-31 03:10:08.000 031 22479.68 157.07 41475.39 88888.00 2024-01-31 03:10:09.000 031 22479.69 156.99 41475.47 88888.00 2024-01-31 03:10:10.000 031 22479.66 156.73 41475.50 47557.71 2024-01-31 03:10:11.000 031 22479.68 156.74 41475.45 88888.00 2024-01-31 03:10:12.000 031 22479.75 157.04 41475.40 88888.00 2024-01-31 03:10:13.000 031 22479.76 157.16 41475.45 88888.00 2024-01-31 03:10:14.000 031 22479.76 157.04 41475.54 88888.00 2024-01-31 03:10:15.000 031 22479.77 156.85 41475.48 47557.75 2024-01-31 03:10:16.000 031 22479.74 156.65 41475.37 88888.00 2024-01-31 03:10:17.000 031 22479.67 156.72 41475.39 88888.00 2024-01-31 03:10:18.000 031 22479.63 156.93 41475.44 88888.00 2024-01-31 03:10:19.000 031 22479.62 156.92 41475.36 88888.00 2024-01-31 03:10:20.000 031 22479.61 156.83 41475.24 47557.79 2024-01-31 03:10:21.000 031 22479.62 156.74 41475.26 88888.00 2024-01-31 03:10:22.000 031 22479.65 156.71 41475.36 88888.00 2024-01-31 03:10:23.000 031 22479.69 156.85 41475.40 88888.00 2024-01-31 03:10:24.000 031 22479.78 156.94 41475.37 88888.00 2024-01-31 03:10:25.000 031 22479.84 156.96 41475.33 47557.83 2024-01-31 03:10:26.000 031 22479.83 156.94 41475.32 88888.00 2024-01-31 03:10:27.000 031 22479.85 156.81 41475.42 88888.00 2024-01-31 03:10:28.000 031 22479.94 156.68 41475.51 88888.00 2024-01-31 03:10:29.000 031 22480.00 156.68 41475.39 88888.00 2024-01-31 03:10:30.000 031 22479.96 156.71 41475.27 47557.86 2024-01-31 03:10:31.000 031 22479.89 156.69 41475.32 88888.00 2024-01-31 03:10:32.000 031 22479.88 156.66 41475.34 88888.00 2024-01-31 03:10:33.000 031 22479.94 156.67 41475.22 88888.00 2024-01-31 03:10:34.000 031 22479.98 156.69 41475.11 88888.00 2024-01-31 03:10:35.000 031 22479.97 156.81 41475.19 47557.93 2024-01-31 03:10:36.000 031 22480.03 157.03 41475.41 88888.00 2024-01-31 03:10:37.000 031 22480.13 157.14 41475.50 88888.00 2024-01-31 03:10:38.000 031 22480.18 157.02 41475.48 88888.00 2024-01-31 03:10:39.000 031 22480.16 156.87 41475.49 88888.00 2024-01-31 03:10:40.000 031 22480.15 156.88 41475.49 47557.96 2024-01-31 03:10:41.000 031 22480.15 156.88 41475.43 88888.00 2024-01-31 03:10:42.000 031 22480.19 156.81 41475.32 88888.00 2024-01-31 03:10:43.000 031 22480.26 156.78 41475.32 88888.00 2024-01-31 03:10:44.000 031 22480.31 156.75 41475.44 88888.00 2024-01-31 03:10:45.000 031 22480.30 156.63 41475.48 47558.00 2024-01-31 03:10:46.000 031 22480.26 156.50 41475.48 88888.00 2024-01-31 03:10:47.000 031 22480.25 156.66 41475.56 88888.00 2024-01-31 03:10:48.000 031 22480.33 156.91 41475.59 88888.00 2024-01-31 03:10:49.000 031 22480.43 156.91 41475.52 88888.00 2024-01-31 03:10:50.000 031 22480.47 156.85 41475.52 47558.06 2024-01-31 03:10:51.000 031 22480.45 156.91 41475.51 88888.00 2024-01-31 03:10:52.000 031 22480.48 157.00 41475.41 88888.00 2024-01-31 03:10:53.000 031 22480.49 156.97 41475.35 88888.00 2024-01-31 03:10:54.000 031 22480.48 156.81 41475.35 88888.00 2024-01-31 03:10:55.000 031 22480.49 156.64 41475.41 47558.08 2024-01-31 03:10:56.000 031 22480.48 156.56 41475.46 88888.00 2024-01-31 03:10:57.000 031 22480.51 156.63 41475.47 88888.00 2024-01-31 03:10:58.000 031 22480.62 156.81 41475.47 88888.00 2024-01-31 03:10:59.000 031 22480.69 156.90 41475.47 88888.00 2024-01-31 03:11:00.000 031 22480.69 156.87 41475.46 47558.15 2024-01-31 03:11:01.000 031 22480.68 156.90 41475.45 88888.00 2024-01-31 03:11:02.000 031 22480.72 157.03 41475.48 88888.00 2024-01-31 03:11:03.000 031 22480.76 157.10 41475.53 88888.00 2024-01-31 03:11:04.000 031 22480.78 157.04 41475.50 88888.00 2024-01-31 03:11:05.000 031 22480.81 157.02 41475.45 47558.24 2024-01-31 03:11:06.000 031 22480.84 157.17 41475.44 88888.00 2024-01-31 03:11:07.000 031 22480.89 157.27 41475.41 88888.00 2024-01-31 03:11:08.000 031 22480.92 157.12 41475.32 88888.00 2024-01-31 03:11:09.000 031 22480.89 156.83 41475.23 88888.00 2024-01-31 03:11:10.000 031 22480.86 156.60 41475.18 47558.27 2024-01-31 03:11:11.000 031 22480.88 156.51 41475.10 88888.00 2024-01-31 03:11:12.000 031 22480.87 156.57 41475.01 88888.00 2024-01-31 03:11:13.000 031 22480.89 156.75 41475.14 88888.00 2024-01-31 03:11:14.000 031 22481.00 156.89 41475.38 88888.00 2024-01-31 03:11:15.000 031 22481.03 156.81 41475.43 47558.36 2024-01-31 03:11:16.000 031 22480.97 156.68 41475.34 88888.00 2024-01-31 03:11:17.000 031 22481.01 156.80 41475.31 88888.00 2024-01-31 03:11:18.000 031 22481.11 156.88 41475.29 88888.00 2024-01-31 03:11:19.000 031 22481.14 156.73 41475.32 88888.00 2024-01-31 03:11:20.000 031 22481.13 156.67 41475.39 47558.41 2024-01-31 03:11:21.000 031 22481.17 156.73 41475.32 88888.00 2024-01-31 03:11:22.000 031 22481.21 156.66 41475.22 88888.00 2024-01-31 03:11:23.000 031 22481.19 156.57 41475.25 88888.00 2024-01-31 03:11:24.000 031 22481.15 156.59 41475.25 88888.00 2024-01-31 03:11:25.000 031 22481.16 156.54 41475.19 47558.43 2024-01-31 03:11:26.000 031 22481.16 156.45 41475.19 88888.00 2024-01-31 03:11:27.000 031 22481.14 156.53 41475.23 88888.00 2024-01-31 03:11:28.000 031 22481.13 156.64 41475.32 88888.00 2024-01-31 03:11:29.000 031 22481.16 156.62 41475.38 88888.00 2024-01-31 03:11:30.000 031 22481.22 156.64 41475.35 47558.47 2024-01-31 03:11:31.000 031 22481.26 156.77 41475.27 88888.00 2024-01-31 03:11:32.000 031 22481.25 156.78 41475.25 88888.00 2024-01-31 03:11:33.000 031 22481.21 156.63 41475.31 88888.00 2024-01-31 03:11:34.000 031 22481.19 156.42 41475.35 88888.00 2024-01-31 03:11:35.000 031 22481.17 156.19 41475.24 47558.49 2024-01-31 03:11:36.000 031 22481.19 156.22 41475.10 88888.00 2024-01-31 03:11:37.000 031 22481.27 156.59 41475.11 88888.00 2024-01-31 03:11:38.000 031 22481.32 156.77 41475.19 88888.00 2024-01-31 03:11:39.000 031 22481.29 156.55 41475.24 88888.00 2024-01-31 03:11:40.000 031 22481.28 156.32 41475.27 47558.52 2024-01-31 03:11:41.000 031 22481.27 156.27 41475.30 88888.00 2024-01-31 03:11:42.000 031 22481.21 156.35 41475.29 88888.00 2024-01-31 03:11:43.000 031 22481.15 156.37 41475.24 88888.00 2024-01-31 03:11:44.000 031 22481.13 156.33 41475.24 88888.00 2024-01-31 03:11:45.000 031 22481.14 156.29 41475.35 47558.51 2024-01-31 03:11:46.000 031 22481.13 156.23 41475.39 88888.00 2024-01-31 03:11:47.000 031 22481.12 156.34 41475.31 88888.00 2024-01-31 03:11:48.000 031 22481.18 156.51 41475.24 88888.00 2024-01-31 03:11:49.000 031 22481.23 156.49 41475.29 88888.00 2024-01-31 03:11:50.000 031 22481.19 156.49 41475.38 47558.48 2024-01-31 03:11:51.000 031 22481.11 156.61 41475.41 88888.00 2024-01-31 03:11:52.000 031 22481.07 156.60 41475.39 88888.00 2024-01-31 03:11:53.000 031 22481.09 156.47 41475.33 88888.00 2024-01-31 03:11:54.000 031 22481.09 156.45 41475.27 88888.00 2024-01-31 03:11:55.000 031 22481.10 156.40 41475.21 47558.48 2024-01-31 03:11:56.000 031 22481.09 156.22 41475.16 88888.00 2024-01-31 03:11:57.000 031 22481.07 156.09 41475.14 88888.00 2024-01-31 03:11:58.000 031 22481.10 156.22 41475.18 88888.00 2024-01-31 03:11:59.000 031 22481.16 156.46 41475.22 88888.00 2024-01-31 03:12:00.000 031 22481.12 156.45 41475.19 47558.50 2024-01-31 03:12:01.000 031 22481.03 156.21 41475.11 88888.00 2024-01-31 03:12:02.000 031 22481.03 156.13 41475.10 88888.00 2024-01-31 03:12:03.000 031 22481.09 156.31 41475.19 88888.00 2024-01-31 03:12:04.000 031 22481.17 156.48 41475.32 88888.00 2024-01-31 03:12:05.000 031 22481.28 156.49 41475.36 47558.53 2024-01-31 03:12:06.000 031 22481.34 156.43 41475.32 88888.00 2024-01-31 03:12:07.000 031 22481.28 156.33 41475.27 88888.00 2024-01-31 03:12:08.000 031 22481.22 156.23 41475.25 88888.00 2024-01-31 03:12:09.000 031 22481.26 156.31 41475.29 88888.00 2024-01-31 03:12:10.000 031 22481.34 156.52 41475.33 47558.62 2024-01-31 03:12:11.000 031 22481.32 156.59 41475.29 88888.00 2024-01-31 03:12:12.000 031 22481.27 156.51 41475.23 88888.00 2024-01-31 03:12:13.000 031 22481.28 156.41 41475.24 88888.00 2024-01-31 03:12:14.000 031 22481.34 156.33 41475.21 88888.00 2024-01-31 03:12:15.000 031 22481.38 156.32 41475.17 47558.63 2024-01-31 03:12:16.000 031 22481.39 156.37 41475.17 88888.00 2024-01-31 03:12:17.000 031 22481.39 156.51 41475.18 88888.00 2024-01-31 03:12:18.000 031 22481.42 156.67 41475.21 88888.00 2024-01-31 03:12:19.000 031 22481.47 156.65 41475.21 88888.00 2024-01-31 03:12:20.000 031 22481.50 156.49 41475.16 47558.68 2024-01-31 03:12:21.000 031 22481.53 156.41 41475.18 88888.00 2024-01-31 03:12:22.000 031 22481.58 156.47 41475.30 88888.00 2024-01-31 03:12:23.000 031 22481.62 156.53 41475.38 88888.00 2024-01-31 03:12:24.000 031 22481.63 156.47 41475.35 88888.00 2024-01-31 03:12:25.000 031 22481.66 156.47 41475.25 47558.73 2024-01-31 03:12:26.000 031 22481.70 156.56 41475.16 88888.00 2024-01-31 03:12:27.000 031 22481.67 156.46 41475.10 88888.00 2024-01-31 03:12:28.000 031 22481.59 156.33 41475.06 88888.00 2024-01-31 03:12:29.000 031 22481.61 156.45 41475.11 88888.00 2024-01-31 03:12:30.000 031 22481.67 156.54 41475.19 47558.77 2024-01-31 03:12:31.000 031 22481.68 156.32 41475.18 88888.00 2024-01-31 03:12:32.000 031 22481.66 156.04 41475.13 88888.00 2024-01-31 03:12:33.000 031 22481.69 156.07 41475.17 88888.00 2024-01-31 03:12:34.000 031 22481.75 156.31 41475.29 88888.00 2024-01-31 03:12:35.000 031 22481.78 156.44 41475.34 47558.81 2024-01-31 03:12:36.000 031 22481.80 156.48 41475.33 88888.00 2024-01-31 03:12:37.000 031 22481.82 156.49 41475.34 88888.00 2024-01-31 03:12:38.000 031 22481.83 156.43 41475.39 88888.00 2024-01-31 03:12:39.000 031 22481.83 156.39 41475.41 88888.00 2024-01-31 03:12:40.000 031 22481.83 156.46 41475.43 47558.84 2024-01-31 03:12:41.000 031 22481.85 156.41 41475.48 88888.00 2024-01-31 03:12:42.000 031 22481.87 156.25 41475.57 88888.00 2024-01-31 03:12:43.000 031 22481.88 156.25 41475.57 88888.00 2024-01-31 03:12:44.000 031 22481.91 156.41 41475.50 88888.00 2024-01-31 03:12:45.000 031 22481.93 156.42 41475.45 47558.87 2024-01-31 03:12:46.000 031 22481.92 156.27 41475.44 88888.00 2024-01-31 03:12:47.000 031 22481.89 156.24 41475.38 88888.00 2024-01-31 03:12:48.000 031 22481.88 156.36 41475.29 88888.00 2024-01-31 03:12:49.000 031 22481.87 156.41 41475.25 88888.00 2024-01-31 03:12:50.000 031 22481.88 156.48 41475.28 47558.89 2024-01-31 03:12:51.000 031 22481.88 156.61 41475.32 88888.00 2024-01-31 03:12:52.000 031 22481.86 156.58 41475.31 88888.00 2024-01-31 03:12:53.000 031 22481.84 156.45 41475.29 88888.00 2024-01-31 03:12:54.000 031 22481.85 156.45 41475.34 88888.00 2024-01-31 03:12:55.000 031 22481.86 156.49 41475.38 47558.93 2024-01-31 03:12:56.000 031 22481.88 156.34 41475.35 88888.00 2024-01-31 03:12:57.000 031 22481.85 156.14 41475.32 88888.00 2024-01-31 03:12:58.000 031 22481.83 156.21 41475.34 88888.00 2024-01-31 03:12:59.000 031 22481.90 156.39 41475.36 88888.00 2024-01-31 03:13:00.000 031 22481.99 156.44 41475.36 47558.95 2024-01-31 03:13:01.000 031 22481.98 156.36 41475.38 88888.00 2024-01-31 03:13:02.000 031 22481.93 156.25 41475.43 88888.00 2024-01-31 03:13:03.000 031 22481.94 156.16 41475.40 88888.00 2024-01-31 03:13:04.000 031 22481.99 156.16 41475.32 88888.00 2024-01-31 03:13:05.000 031 22481.98 156.20 41475.28 47558.96 2024-01-31 03:13:06.000 031 22481.96 156.19 41475.31 88888.00 2024-01-31 03:13:07.000 031 22482.00 156.19 41475.37 88888.00 2024-01-31 03:13:08.000 031 22482.05 156.19 41475.42 88888.00 2024-01-31 03:13:09.000 031 22482.10 156.25 41475.43 88888.00 2024-01-31 03:13:10.000 031 22482.17 156.41 41475.38 47559.02 2024-01-31 03:13:11.000 031 22482.17 156.51 41475.34 88888.00 2024-01-31 03:13:12.000 031 22482.13 156.39 41475.35 88888.00 2024-01-31 03:13:13.000 031 22482.14 156.21 41475.35 88888.00 2024-01-31 03:13:14.000 031 22482.19 156.20 41475.31 88888.00 2024-01-31 03:13:15.000 031 22482.21 156.18 41475.29 47559.03 2024-01-31 03:13:16.000 031 22482.21 156.08 41475.28 88888.00 2024-01-31 03:13:17.000 031 22482.25 156.05 41475.29 88888.00 2024-01-31 03:13:18.000 031 22482.28 156.12 41475.35 88888.00 2024-01-31 03:13:19.000 031 22482.24 156.14 41475.36 88888.00 2024-01-31 03:13:20.000 031 22482.21 156.09 41475.29 47559.06 2024-01-31 03:13:21.000 031 22482.19 156.05 41475.21 88888.00 2024-01-31 03:13:22.000 031 22482.16 155.93 41475.16 88888.00 2024-01-31 03:13:23.000 031 22482.13 155.83 41475.17 88888.00 2024-01-31 03:13:24.000 031 22482.17 155.97 41475.29 88888.00 2024-01-31 03:13:25.000 031 22482.23 156.19 41475.44 47559.07 2024-01-31 03:13:26.000 031 22482.24 156.18 41475.48 88888.00 2024-01-31 03:13:27.000 031 22482.24 156.00 41475.41 88888.00 2024-01-31 03:13:28.000 031 22482.24 155.93 41475.30 88888.00 2024-01-31 03:13:29.000 031 22482.24 156.02 41475.23 88888.00 2024-01-31 03:13:30.000 031 22482.22 156.14 41475.22 47559.06 2024-01-31 03:13:31.000 031 22482.15 156.12 41475.27 88888.00 2024-01-31 03:13:32.000 031 22482.10 156.03 41475.32 88888.00 2024-01-31 03:13:33.000 031 22482.14 156.09 41475.34 88888.00 2024-01-31 03:13:34.000 031 22482.20 156.11 41475.31 88888.00 2024-01-31 03:13:35.000 031 22482.22 155.97 41475.28 47559.04 2024-01-31 03:13:36.000 031 22482.24 155.94 41475.28 88888.00 2024-01-31 03:13:37.000 031 22482.26 156.06 41475.25 88888.00 2024-01-31 03:13:38.000 031 22482.21 156.06 41475.20 88888.00 2024-01-31 03:13:39.000 031 22482.13 155.90 41475.16 88888.00 2024-01-31 03:13:40.000 031 22482.13 155.80 41475.12 47559.04 2024-01-31 03:13:41.000 031 22482.19 155.86 41475.11 88888.00 2024-01-31 03:13:42.000 031 22482.26 155.96 41475.12 88888.00 2024-01-31 03:13:43.000 031 22482.31 155.95 41475.25 88888.00 2024-01-31 03:13:44.000 031 22482.31 155.89 41475.36 88888.00 2024-01-31 03:13:45.000 031 22482.29 155.87 41475.28 47559.07 2024-01-31 03:13:46.000 031 22482.32 155.84 41475.12 88888.00 2024-01-31 03:13:47.000 031 22482.37 155.82 41475.09 88888.00 2024-01-31 03:13:48.000 031 22482.33 155.84 41475.11 88888.00 2024-01-31 03:13:49.000 031 22482.32 155.83 41475.12 88888.00 2024-01-31 03:13:50.000 031 22482.42 155.83 41475.14 47559.11 2024-01-31 03:13:51.000 031 22482.49 155.88 41475.16 88888.00 2024-01-31 03:13:52.000 031 22482.48 155.87 41475.21 88888.00 2024-01-31 03:13:53.000 031 22482.46 155.76 41475.24 88888.00 2024-01-31 03:13:54.000 031 22482.46 155.69 41475.23 88888.00 2024-01-31 03:13:55.000 031 22482.46 155.69 41475.24 47559.17 2024-01-31 03:13:56.000 031 22482.46 155.71 41475.27 88888.00 2024-01-31 03:13:57.000 031 22482.51 155.73 41475.32 88888.00 2024-01-31 03:13:58.000 031 22482.60 155.76 41475.33 88888.00 2024-01-31 03:13:59.000 031 22482.61 155.74 41475.24 88888.00 2024-01-31 03:14:00.000 031 22482.56 155.59 41475.18 47559.20 2024-01-31 03:14:01.000 031 22482.49 155.46 41475.25 88888.00 2024-01-31 03:14:02.000 031 22482.46 155.54 41475.36 88888.00 2024-01-31 03:14:03.000 031 22482.49 155.64 41475.38 88888.00 2024-01-31 03:14:04.000 031 22482.53 155.63 41475.32 88888.00 2024-01-31 03:14:05.000 031 22482.57 155.70 41475.28 47559.20 2024-01-31 03:14:06.000 031 22482.66 155.86 41475.31 88888.00 2024-01-31 03:14:07.000 031 22482.69 155.90 41475.34 88888.00 2024-01-31 03:14:08.000 031 22482.65 155.77 41475.32 88888.00 2024-01-31 03:14:09.000 031 22482.64 155.67 41475.30 88888.00 2024-01-31 03:14:10.000 031 22482.63 155.60 41475.29 47559.23 2024-01-31 03:14:11.000 031 22482.59 155.44 41475.26 88888.00 2024-01-31 03:14:12.000 031 22482.59 155.30 41475.21 88888.00 2024-01-31 03:14:13.000 031 22482.64 155.39 41475.22 88888.00 2024-01-31 03:14:14.000 031 22482.68 155.54 41475.22 88888.00 2024-01-31 03:14:15.000 031 22482.69 155.52 41475.19 47559.23 2024-01-31 03:14:16.000 031 22482.67 155.38 41475.20 88888.00 2024-01-31 03:14:17.000 031 22482.67 155.35 41475.29 88888.00 2024-01-31 03:14:18.000 031 22482.73 155.46 41475.37 88888.00 2024-01-31 03:14:19.000 031 22482.75 155.51 41475.38 88888.00 2024-01-31 03:14:20.000 031 22482.65 155.49 41475.33 47559.25 2024-01-31 03:14:21.000 031 22482.56 155.54 41475.25 88888.00 2024-01-31 03:14:22.000 031 22482.64 155.67 41475.21 88888.00 2024-01-31 03:14:23.000 031 22482.79 155.73 41475.32 88888.00 2024-01-31 03:14:24.000 031 22482.88 155.72 41475.48 88888.00 2024-01-31 03:14:25.000 031 22482.91 155.74 41475.52 47559.28 2024-01-31 03:14:26.000 031 22482.87 155.73 41475.46 88888.00 2024-01-31 03:14:27.000 031 22482.79 155.60 41475.37 88888.00 2024-01-31 03:14:28.000 031 22482.79 155.41 41475.28 88888.00 2024-01-31 03:14:29.000 031 22482.82 155.28 41475.18 88888.00 2024-01-31 03:14:30.000 031 22482.81 155.35 41475.17 47559.32 2024-01-31 03:14:31.000 031 22482.86 155.52 41475.33 88888.00 2024-01-31 03:14:32.000 031 22482.99 155.65 41475.51 88888.00 2024-01-31 03:14:33.000 031 22483.08 155.68 41475.59 88888.00 2024-01-31 03:14:34.000 031 22483.03 155.54 41475.55 88888.00 2024-01-31 03:14:35.000 031 22482.90 155.38 41475.46 47559.35 2024-01-31 03:14:36.000 031 22482.85 155.38 41475.40 88888.00 2024-01-31 03:14:37.000 031 22482.86 155.33 41475.39 88888.00 2024-01-31 03:14:38.000 031 22482.84 155.22 41475.37 88888.00 2024-01-31 03:14:39.000 031 22482.81 155.28 41475.29 88888.00 2024-01-31 03:14:40.000 031 22482.81 155.37 41475.23 47559.36 2024-01-31 03:14:41.000 031 22482.85 155.29 41475.23 88888.00 2024-01-31 03:14:42.000 031 22482.93 155.11 41475.24 88888.00 2024-01-31 03:14:43.000 031 22482.95 155.01 41475.21 88888.00 2024-01-31 03:14:44.000 031 22482.94 155.11 41475.20 88888.00 2024-01-31 03:14:45.000 031 22482.92 155.21 41475.22 47559.39 2024-01-31 03:14:46.000 031 22482.90 155.15 41475.23 88888.00 2024-01-31 03:14:47.000 031 22482.92 155.18 41475.22 88888.00 2024-01-31 03:14:48.000 031 22483.00 155.37 41475.27 88888.00 2024-01-31 03:14:49.000 031 22483.03 155.35 41475.34 88888.00 2024-01-31 03:14:50.000 031 22483.00 155.11 41475.38 47559.41 2024-01-31 03:14:51.000 031 22482.98 154.93 41475.44 88888.00 2024-01-31 03:14:52.000 031 22482.99 154.97 41475.43 88888.00 2024-01-31 03:14:53.000 031 22482.97 155.10 41475.29 88888.00 2024-01-31 03:14:54.000 031 22482.96 155.16 41475.18 88888.00 2024-01-31 03:14:55.000 031 22482.99 155.19 41475.22 47559.49 2024-01-31 03:14:56.000 031 22483.06 155.18 41475.38 88888.00 2024-01-31 03:14:57.000 031 22483.14 155.13 41475.44 88888.00 2024-01-31 03:14:58.000 031 22483.22 155.12 41475.39 88888.00 2024-01-31 03:14:59.000 031 22483.25 155.18 41475.36 88888.00 2024-01-31 03:15:00.000 031 22483.24 155.26 41475.36 47559.50 2024-01-31 03:15:01.000 031 22483.21 155.23 41475.39 88888.00 2024-01-31 03:15:02.000 031 22483.18 154.97 41475.38 88888.00 2024-01-31 03:15:03.000 031 22483.18 154.84 41475.29 88888.00 2024-01-31 03:15:04.000 031 22483.24 155.07 41475.25 88888.00 2024-01-31 03:15:05.000 031 22483.28 155.33 41475.30 47559.56 2024-01-31 03:15:06.000 031 22483.30 155.43 41475.38 88888.00 2024-01-31 03:15:07.000 031 22483.32 155.38 41475.42 88888.00 2024-01-31 03:15:08.000 031 22483.34 155.27 41475.38 88888.00 2024-01-31 03:15:09.000 031 22483.33 155.24 41475.38 88888.00 2024-01-31 03:15:10.000 031 22483.33 155.28 41475.41 47559.58 2024-01-31 03:15:11.000 031 22483.34 155.27 41475.40 88888.00 2024-01-31 03:15:12.000 031 22483.33 155.09 41475.38 88888.00 2024-01-31 03:15:13.000 031 22483.29 155.01 41475.33 88888.00 2024-01-31 03:15:14.000 031 22483.30 155.14 41475.27 88888.00 2024-01-31 03:15:15.000 031 22483.41 155.25 41475.31 47559.60 2024-01-31 03:15:16.000 031 22483.49 155.32 41475.43 88888.00 2024-01-31 03:15:17.000 031 22483.43 155.37 41475.47 88888.00 2024-01-31 03:15:18.000 031 22483.33 155.28 41475.38 88888.00 2024-01-31 03:15:19.000 031 22483.32 155.14 41475.20 88888.00 2024-01-31 03:15:20.000 031 22483.38 155.13 41475.10 47559.58 2024-01-31 03:15:21.000 031 22483.47 155.32 41475.21 88888.00 2024-01-31 03:15:22.000 031 22483.47 155.51 41475.39 88888.00 2024-01-31 03:15:23.000 031 22483.35 155.46 41475.41 88888.00 2024-01-31 03:15:24.000 031 22483.28 155.30 41475.30 88888.00 2024-01-31 03:15:25.000 031 22483.28 155.12 41475.25 47559.53 2024-01-31 03:15:26.000 031 22483.26 155.01 41475.29 88888.00 2024-01-31 03:15:27.000 031 22483.20 155.12 41475.35 88888.00 2024-01-31 03:15:28.000 031 22483.15 155.30 41475.41 88888.00 2024-01-31 03:15:29.000 031 22483.18 155.29 41475.43 88888.00 2024-01-31 03:15:30.000 031 22483.23 155.16 41475.39 47559.55 2024-01-31 03:15:31.000 031 22483.22 155.12 41475.31 88888.00 2024-01-31 03:15:32.000 031 22483.18 155.15 41475.28 88888.00 2024-01-31 03:15:33.000 031 22483.16 155.12 41475.34 88888.00 2024-01-31 03:15:34.000 031 22483.19 155.10 41475.38 88888.00 2024-01-31 03:15:35.000 031 22483.22 155.15 41475.37 47559.57 2024-01-31 03:15:36.000 031 22483.24 155.12 41475.36 88888.00 2024-01-31 03:15:37.000 031 22483.26 154.99 41475.37 88888.00 2024-01-31 03:15:38.000 031 22483.26 154.97 41475.41 88888.00 2024-01-31 03:15:39.000 031 22483.21 155.07 41475.45 88888.00 2024-01-31 03:15:40.000 031 22483.16 155.10 41475.39 47559.59 2024-01-31 03:15:41.000 031 22483.18 155.10 41475.28 88888.00 2024-01-31 03:15:42.000 031 22483.22 155.16 41475.19 88888.00 2024-01-31 03:15:43.000 031 22483.19 155.10 41475.11 88888.00 2024-01-31 03:15:44.000 031 22483.15 154.89 41475.04 88888.00 2024-01-31 03:15:45.000 031 22483.20 154.79 41475.13 47559.59 2024-01-31 03:15:46.000 031 22483.33 154.96 41475.30 88888.00 2024-01-31 03:15:47.000 031 22483.42 155.25 41475.36 88888.00 2024-01-31 03:15:48.000 031 22483.45 155.26 41475.33 88888.00 2024-01-31 03:15:49.000 031 22483.45 154.99 41475.28 88888.00 2024-01-31 03:15:50.000 031 22483.42 154.86 41475.16 47559.61 2024-01-31 03:15:51.000 031 22483.39 155.00 41475.05 88888.00 2024-01-31 03:15:52.000 031 22483.34 155.04 41474.98 88888.00 2024-01-31 03:15:53.000 031 22483.28 154.89 41474.98 88888.00 2024-01-31 03:15:54.000 031 22483.29 154.83 41475.11 88888.00 2024-01-31 03:15:55.000 031 22483.32 154.88 41475.21 47559.64 2024-01-31 03:15:56.000 031 22483.35 154.93 41475.24 88888.00 2024-01-31 03:15:57.000 031 22483.34 154.84 41475.22 88888.00 2024-01-31 03:15:58.000 031 22483.30 154.73 41475.17 88888.00 2024-01-31 03:15:59.000 031 22483.32 154.80 41475.14 88888.00 2024-01-31 03:16:00.000 031 22483.35 154.82 41475.16 47559.63 2024-01-31 03:16:01.000 031 22483.30 154.61 41475.17 88888.00 2024-01-31 03:16:02.000 031 22483.29 154.52 41475.12 88888.00 2024-01-31 03:16:03.000 031 22483.38 154.72 41475.13 88888.00 2024-01-31 03:16:04.000 031 22483.43 154.75 41475.27 88888.00 2024-01-31 03:16:05.000 031 22483.38 154.47 41475.36 47559.65 2024-01-31 03:16:06.000 031 22483.38 154.46 41475.36 88888.00 2024-01-31 03:16:07.000 031 22483.50 154.80 41475.39 88888.00 2024-01-31 03:16:08.000 031 22483.56 154.95 41475.41 88888.00 2024-01-31 03:16:09.000 031 22483.51 154.69 41475.33 88888.00 2024-01-31 03:16:10.000 031 22483.44 154.32 41475.22 47559.67 2024-01-31 03:16:11.000 031 22483.44 154.25 41475.22 88888.00 2024-01-31 03:16:12.000 031 22483.49 154.59 41475.31 88888.00 2024-01-31 03:16:13.000 031 22483.53 154.81 41475.37 88888.00 2024-01-31 03:16:14.000 031 22483.56 154.69 41475.41 88888.00 2024-01-31 03:16:15.000 031 22483.60 154.60 41475.41 47559.67 2024-01-31 03:16:16.000 031 22483.60 154.67 41475.38 88888.00 2024-01-31 03:16:17.000 031 22483.54 154.55 41475.30 88888.00 2024-01-31 03:16:18.000 031 22483.47 154.35 41475.27 88888.00 2024-01-31 03:16:19.000 031 22483.48 154.43 41475.27 88888.00 2024-01-31 03:16:20.000 031 22483.51 154.55 41475.25 47559.68 2024-01-31 03:16:21.000 031 22483.51 154.56 41475.27 88888.00 2024-01-31 03:16:22.000 031 22483.53 154.66 41475.32 88888.00 2024-01-31 03:16:23.000 031 22483.53 154.75 41475.27 88888.00 2024-01-31 03:16:24.000 031 22483.51 154.68 41475.12 88888.00 2024-01-31 03:16:25.000 031 22483.55 154.71 41475.04 47559.72 2024-01-31 03:16:26.000 031 22483.60 154.90 41475.11 88888.00 2024-01-31 03:16:27.000 031 22483.61 155.02 41475.23 88888.00 2024-01-31 03:16:28.000 031 22483.62 154.96 41475.31 88888.00 2024-01-31 03:16:29.000 031 22483.64 154.89 41475.37 88888.00 2024-01-31 03:16:30.000 031 22483.65 154.97 41475.50 47559.72 2024-01-31 03:16:31.000 031 22483.69 155.17 41475.57 88888.00 2024-01-31 03:16:32.000 031 22483.73 155.11 41475.46 88888.00 2024-01-31 03:16:33.000 031 22483.72 154.80 41475.35 88888.00 2024-01-31 03:16:34.000 031 22483.65 154.66 41475.31 88888.00 2024-01-31 03:16:35.000 031 22483.63 154.72 41475.23 47559.70 2024-01-31 03:16:36.000 031 22483.70 154.75 41475.19 88888.00 2024-01-31 03:16:37.000 031 22483.76 154.92 41475.28 88888.00 2024-01-31 03:16:38.000 031 22483.74 155.13 41475.43 88888.00 2024-01-31 03:16:39.000 031 22483.65 155.02 41475.47 88888.00 2024-01-31 03:16:40.000 031 22483.52 154.73 41475.37 47559.71 2024-01-31 03:16:41.000 031 22483.49 154.75 41475.31 88888.00 2024-01-31 03:16:42.000 031 22483.56 154.89 41475.34 88888.00 2024-01-31 03:16:43.000 031 22483.58 154.84 41475.45 88888.00 2024-01-31 03:16:44.000 031 22483.56 154.84 41475.59 88888.00 2024-01-31 03:16:45.000 031 22483.51 155.01 41475.60 47559.64 2024-01-31 03:16:46.000 031 22483.47 155.09 41475.48 88888.00 2024-01-31 03:16:47.000 031 22483.45 154.86 41475.40 88888.00 2024-01-31 03:16:48.000 031 22483.42 154.65 41475.41 88888.00 2024-01-31 03:16:49.000 031 22483.41 154.73 41475.44 88888.00 2024-01-31 03:16:50.000 031 22483.40 154.92 41475.39 47559.60 2024-01-31 03:16:51.000 031 22483.37 154.92 41475.29 88888.00 2024-01-31 03:16:52.000 031 22483.35 154.72 41475.21 88888.00 2024-01-31 03:16:53.000 031 22483.37 154.66 41475.26 88888.00 2024-01-31 03:16:54.000 031 22483.38 154.82 41475.32 88888.00 2024-01-31 03:16:55.000 031 22483.34 154.92 41475.24 47559.53 2024-01-31 03:16:56.000 031 22483.28 154.89 41475.11 88888.00 2024-01-31 03:16:57.000 031 22483.25 154.79 41475.12 88888.00 2024-01-31 03:16:58.000 031 22483.26 154.75 41475.19 88888.00 2024-01-31 03:16:59.000 031 22483.27 154.77 41475.14 88888.00 2024-01-31 03:17:00.000 031 22483.26 154.86 41475.06 47559.50 2024-01-31 03:17:01.000 031 22483.25 155.12 41475.14 88888.00 2024-01-31 03:17:02.000 031 22483.25 155.24 41475.23 88888.00 2024-01-31 03:17:03.000 031 22483.26 155.05 41475.25 88888.00 2024-01-31 03:17:04.000 031 22483.30 154.95 41475.24 88888.00 2024-01-31 03:17:05.000 031 22483.29 154.99 41475.16 47559.51 2024-01-31 03:17:06.000 031 22483.25 154.84 41475.02 88888.00 2024-01-31 03:17:07.000 031 22483.22 154.53 41474.90 88888.00 2024-01-31 03:17:08.000 031 22483.18 154.51 41474.89 88888.00 2024-01-31 03:17:09.000 031 22483.17 154.82 41474.96 88888.00 2024-01-31 03:17:10.000 031 22483.19 155.01 41475.06 47559.47 2024-01-31 03:17:11.000 031 22483.19 154.96 41475.12 88888.00 2024-01-31 03:17:12.000 031 22483.20 154.95 41475.14 88888.00 2024-01-31 03:17:13.000 031 22483.22 155.05 41475.17 88888.00 2024-01-31 03:17:14.000 031 22483.18 155.09 41475.12 88888.00 2024-01-31 03:17:15.000 031 22483.14 155.09 41474.96 47559.51 2024-01-31 03:17:16.000 031 22483.16 155.18 41474.89 88888.00 2024-01-31 03:17:17.000 031 22483.22 155.32 41475.06 88888.00 2024-01-31 03:17:18.000 031 22483.24 155.36 41475.23 88888.00 2024-01-31 03:17:19.000 031 22483.24 155.42 41475.22 88888.00 2024-01-31 03:17:20.000 031 22483.26 155.57 41475.06 47559.51 2024-01-31 03:17:21.000 031 22483.25 155.50 41474.92 88888.00 2024-01-31 03:17:22.000 031 22483.20 155.25 41474.94 88888.00 2024-01-31 03:17:23.000 031 22483.17 155.20 41475.02 88888.00 2024-01-31 03:17:24.000 031 22483.17 155.25 41474.98 88888.00 2024-01-31 03:17:25.000 031 22483.17 155.25 41474.93 47559.51 2024-01-31 03:17:26.000 031 22483.19 155.28 41475.02 88888.00 2024-01-31 03:17:27.000 031 22483.24 155.28 41475.10 88888.00 2024-01-31 03:17:28.000 031 22483.31 155.23 41475.11 88888.00 2024-01-31 03:17:29.000 031 22483.35 155.27 41475.12 88888.00 2024-01-31 03:17:30.000 031 22483.34 155.35 41475.11 47559.58 2024-01-31 03:17:31.000 031 22483.31 155.34 41475.14 88888.00 2024-01-31 03:17:32.000 031 22483.33 155.22 41475.21 88888.00 2024-01-31 03:17:33.000 031 22483.42 155.15 41475.23 88888.00 2024-01-31 03:17:34.000 031 22483.52 155.28 41475.29 88888.00 2024-01-31 03:17:35.000 031 22483.57 155.45 41475.34 47559.61 2024-01-31 03:17:36.000 031 22483.55 155.41 41475.31 88888.00 2024-01-31 03:17:37.000 031 22483.50 155.30 41475.20 88888.00 2024-01-31 03:17:38.000 031 22483.48 155.36 41475.07 88888.00 2024-01-31 03:17:39.000 031 22483.51 155.38 41474.96 88888.00 2024-01-31 03:17:40.000 031 22483.55 155.26 41474.89 47559.66 2024-01-31 03:17:41.000 031 22483.60 155.26 41474.95 88888.00 2024-01-31 03:17:42.000 031 22483.65 155.49 41475.07 88888.00 2024-01-31 03:17:43.000 031 22483.68 155.74 41475.09 88888.00 2024-01-31 03:17:44.000 031 22483.67 155.71 41475.08 88888.00 2024-01-31 03:17:45.000 031 22483.64 155.44 41475.14 47559.67 2024-01-31 03:17:46.000 031 22483.62 155.17 41475.15 88888.00 2024-01-31 03:17:47.000 031 22483.61 155.19 41475.11 88888.00 2024-01-31 03:17:48.000 031 22483.60 155.37 41475.07 88888.00 2024-01-31 03:17:49.000 031 22483.60 155.35 41475.06 88888.00 2024-01-31 03:17:50.000 031 22483.59 155.25 41475.11 47559.68 2024-01-31 03:17:51.000 031 22483.57 155.21 41475.25 88888.00 2024-01-31 03:17:52.000 031 22483.60 155.21 41475.38 88888.00 2024-01-31 03:17:53.000 031 22483.65 155.25 41475.36 88888.00 2024-01-31 03:17:54.000 031 22483.69 155.33 41475.25 88888.00 2024-01-31 03:17:55.000 031 22483.69 155.36 41475.16 47559.71 2024-01-31 03:17:56.000 031 22483.68 155.35 41475.09 88888.00 2024-01-31 03:17:57.000 031 22483.67 155.35 41475.09 88888.00 2024-01-31 03:17:58.000 031 22483.66 155.30 41475.11 88888.00 2024-01-31 03:17:59.000 031 22483.66 155.21 41475.10 88888.00 2024-01-31 03:18:00.000 031 22483.71 155.22 41475.12 47559.75 2024-01-31 03:18:01.000 031 22483.77 155.28 41475.20 88888.00 2024-01-31 03:18:02.000 031 22483.79 155.24 41475.27 88888.00 2024-01-31 03:18:03.000 031 22483.76 155.18 41475.21 88888.00 2024-01-31 03:18:04.000 031 22483.72 155.15 41475.13 88888.00 2024-01-31 03:18:05.000 031 22483.69 155.03 41475.12 47559.79 2024-01-31 03:18:06.000 031 22483.72 154.74 41475.13 88888.00 2024-01-31 03:18:07.000 031 22483.77 154.66 41475.10 88888.00 2024-01-31 03:18:08.000 031 22483.82 154.94 41475.11 88888.00 2024-01-31 03:18:09.000 031 22483.85 155.09 41475.20 88888.00 2024-01-31 03:18:10.000 031 22483.85 155.07 41475.27 47559.80 2024-01-31 03:18:11.000 031 22483.82 155.09 41475.27 88888.00 2024-01-31 03:18:12.000 031 22483.80 155.04 41475.22 88888.00 2024-01-31 03:18:13.000 031 22483.81 154.86 41475.17 88888.00 2024-01-31 03:18:14.000 031 22483.85 154.88 41475.08 88888.00 2024-01-31 03:18:15.000 031 22483.87 155.10 41475.05 47559.79 2024-01-31 03:18:16.000 031 22483.87 155.28 41475.14 88888.00 2024-01-31 03:18:17.000 031 22483.89 155.28 41475.18 88888.00 2024-01-31 03:18:18.000 031 22483.92 155.13 41475.13 88888.00 2024-01-31 03:18:19.000 031 22483.92 155.06 41475.15 88888.00 2024-01-31 03:18:20.000 031 22483.90 155.12 41475.23 47559.80 2024-01-31 03:18:21.000 031 22483.87 155.23 41475.19 88888.00 2024-01-31 03:18:22.000 031 22483.85 155.25 41475.12 88888.00 2024-01-31 03:18:23.000 031 22483.86 155.13 41475.13 88888.00 2024-01-31 03:18:24.000 031 22483.86 155.09 41475.16 88888.00 2024-01-31 03:18:25.000 031 22483.83 155.23 41475.16 47559.81 2024-01-31 03:18:26.000 031 22483.81 155.40 41475.18 88888.00 2024-01-31 03:18:27.000 031 22483.83 155.43 41475.22 88888.00 2024-01-31 03:18:28.000 031 22483.85 155.28 41475.17 88888.00 2024-01-31 03:18:29.000 031 22483.85 155.16 41475.06 88888.00 2024-01-31 03:18:30.000 031 22483.83 155.12 41475.02 47559.84 2024-01-31 03:18:31.000 031 22483.84 155.14 41475.04 88888.00 2024-01-31 03:18:32.000 031 22483.91 155.22 41475.12 88888.00 2024-01-31 03:18:33.000 031 22484.00 155.28 41475.20 88888.00 2024-01-31 03:18:34.000 031 22484.05 155.26 41475.19 88888.00 2024-01-31 03:18:35.000 031 22484.06 155.26 41475.11 47559.85 2024-01-31 03:18:36.000 031 22484.05 155.34 41475.06 88888.00 2024-01-31 03:18:37.000 031 22484.06 155.37 41475.04 88888.00 2024-01-31 03:18:38.000 031 22484.08 155.28 41475.02 88888.00 2024-01-31 03:18:39.000 031 22484.09 155.23 41475.00 88888.00 2024-01-31 03:18:40.000 031 22484.14 155.32 41475.04 47559.90 2024-01-31 03:18:41.000 031 22484.20 155.45 41475.13 88888.00 2024-01-31 03:18:42.000 031 22484.24 155.52 41475.17 88888.00 2024-01-31 03:18:43.000 031 22484.21 155.53 41475.12 88888.00 2024-01-31 03:18:44.000 031 22484.14 155.55 41475.09 88888.00 2024-01-31 03:18:45.000 031 22484.10 155.57 41475.07 47559.92 2024-01-31 03:18:46.000 031 22484.12 155.63 41475.07 88888.00 2024-01-31 03:18:47.000 031 22484.18 155.66 41475.10 88888.00 2024-01-31 03:18:48.000 031 22484.26 155.64 41475.11 88888.00 2024-01-31 03:18:49.000 031 22484.28 155.64 41475.11 88888.00 2024-01-31 03:18:50.000 031 22484.27 155.66 41475.11 47559.92 2024-01-31 03:18:51.000 031 22484.27 155.66 41475.13 88888.00 2024-01-31 03:18:52.000 031 22484.28 155.65 41475.16 88888.00 2024-01-31 03:18:53.000 031 22484.28 155.66 41475.18 88888.00 2024-01-31 03:18:54.000 031 22484.26 155.69 41475.18 88888.00 2024-01-31 03:18:55.000 031 22484.22 155.74 41475.18 47559.95 2024-01-31 03:18:56.000 031 22484.19 155.76 41475.19 88888.00 2024-01-31 03:18:57.000 031 22484.19 155.87 41475.21 88888.00 2024-01-31 03:18:58.000 031 22484.22 156.00 41475.21 88888.00 2024-01-31 03:18:59.000 031 22484.27 155.91 41475.20 88888.00 2024-01-31 03:19:00.000 031 22484.33 155.73 41475.18 47559.95 2024-01-31 03:19:01.000 031 22484.37 155.75 41475.14 88888.00 2024-01-31 03:19:02.000 031 22484.37 155.97 41475.06 88888.00 2024-01-31 03:19:03.000 031 22484.33 156.02 41475.01 88888.00 2024-01-31 03:19:04.000 031 22484.31 155.83 41475.06 88888.00 2024-01-31 03:19:05.000 031 22484.33 155.80 41475.18 47559.96 2024-01-31 03:19:06.000 031 22484.39 155.97 41475.30 88888.00 2024-01-31 03:19:07.000 031 22484.42 156.03 41475.27 88888.00 2024-01-31 03:19:08.000 031 22484.39 155.92 41475.14 88888.00 2024-01-31 03:19:09.000 031 22484.33 155.80 41475.09 88888.00 2024-01-31 03:19:10.000 031 22484.31 155.75 41475.09 47559.96 2024-01-31 03:19:11.000 031 22484.26 155.74 41475.11 88888.00 2024-01-31 03:19:12.000 031 22484.18 155.68 41475.14 88888.00 2024-01-31 03:19:13.000 031 22484.16 155.61 41475.17 88888.00 2024-01-31 03:19:14.000 031 22484.23 155.68 41475.20 88888.00 2024-01-31 03:19:15.000 031 22484.32 155.86 41475.21 47559.94 2024-01-31 03:19:16.000 031 22484.40 156.04 41475.19 88888.00 2024-01-31 03:19:17.000 031 22484.41 156.10 41475.18 88888.00 2024-01-31 03:19:18.000 031 22484.30 155.95 41475.20 88888.00 2024-01-31 03:19:19.000 031 22484.18 155.78 41475.21 88888.00 2024-01-31 03:19:20.000 031 22484.18 155.72 41475.21 47559.95 2024-01-31 03:19:21.000 031 22484.23 155.64 41475.17 88888.00 2024-01-31 03:19:22.000 031 22484.26 155.58 41475.16 88888.00 2024-01-31 03:19:23.000 031 22484.28 155.65 41475.22 88888.00 2024-01-31 03:19:24.000 031 22484.28 155.77 41475.27 88888.00 2024-01-31 03:19:25.000 031 22484.26 155.85 41475.29 47559.93 2024-01-31 03:19:26.000 031 22484.20 155.77 41475.28 88888.00 2024-01-31 03:19:27.000 031 22484.16 155.61 41475.24 88888.00 2024-01-31 03:19:28.000 031 22484.22 155.62 41475.29 88888.00 2024-01-31 03:19:29.000 031 22484.29 155.72 41475.43 88888.00 2024-01-31 03:19:30.000 031 22484.30 155.70 41475.51 47559.94 2024-01-31 03:19:31.000 031 22484.30 155.66 41475.48 88888.00 2024-01-31 03:19:32.000 031 22484.30 155.75 41475.46 88888.00 2024-01-31 03:19:33.000 031 22484.29 155.79 41475.51 88888.00 2024-01-31 03:19:34.000 031 22484.27 155.78 41475.50 88888.00 2024-01-31 03:19:35.000 031 22484.23 155.76 41475.38 47559.90 2024-01-31 03:19:36.000 031 22484.19 155.75 41475.32 88888.00 2024-01-31 03:19:37.000 031 22484.19 155.86 41475.44 88888.00 2024-01-31 03:19:38.000 031 22484.18 155.93 41475.54 88888.00 2024-01-31 03:19:39.000 031 22484.13 155.87 41475.54 88888.00 2024-01-31 03:19:40.000 031 22484.10 155.71 41475.54 47559.92 2024-01-31 03:19:41.000 031 22484.12 155.48 41475.54 88888.00 2024-01-31 03:19:42.000 031 22484.16 155.44 41475.52 88888.00 2024-01-31 03:19:43.000 031 22484.17 155.61 41475.50 88888.00 2024-01-31 03:19:44.000 031 22484.16 155.67 41475.47 88888.00 2024-01-31 03:19:45.000 031 22484.21 155.68 41475.46 47559.92 2024-01-31 03:19:46.000 031 22484.24 155.72 41475.48 88888.00 2024-01-31 03:19:47.000 031 22484.17 155.67 41475.47 88888.00 2024-01-31 03:19:48.000 031 22484.12 155.60 41475.43 88888.00 2024-01-31 03:19:49.000 031 22484.16 155.60 41475.46 88888.00 2024-01-31 03:19:50.000 031 22484.22 155.64 41475.54 47559.93 2024-01-31 03:19:51.000 031 22484.26 155.59 41475.52 88888.00 2024-01-31 03:19:52.000 031 22484.28 155.46 41475.40 88888.00 2024-01-31 03:19:53.000 031 22484.30 155.45 41475.33 88888.00 2024-01-31 03:19:54.000 031 22484.33 155.43 41475.32 88888.00 2024-01-31 03:19:55.000 031 22484.34 155.19 41475.36 47559.96 2024-01-31 03:19:56.000 031 22484.34 155.03 41475.43 88888.00 2024-01-31 03:19:57.000 031 22484.34 155.20 41475.49 88888.00 2024-01-31 03:19:58.000 031 22484.34 155.42 41475.48 88888.00 2024-01-31 03:19:59.000 031 22484.35 155.46 41475.46 88888.00 2024-01-31 03:20:00.000 031 22484.36 155.48 41475.51 47559.97 2024-01-31 03:20:01.000 031 22484.38 155.49 41475.54 88888.00 2024-01-31 03:20:02.000 031 22484.38 155.36 41475.43 88888.00 2024-01-31 03:20:03.000 031 22484.36 155.26 41475.34 88888.00 2024-01-31 03:20:04.000 031 22484.38 155.29 41475.36 88888.00 2024-01-31 03:20:05.000 031 22484.40 155.25 41475.36 47560.02 2024-01-31 03:20:06.000 031 22484.36 155.20 41475.30 88888.00 2024-01-31 03:20:07.000 031 22484.32 155.31 41475.26 88888.00 2024-01-31 03:20:08.000 031 22484.33 155.39 41475.25 88888.00 2024-01-31 03:20:09.000 031 22484.38 155.33 41475.24 88888.00 2024-01-31 03:20:10.000 031 22484.43 155.31 41475.29 47560.02 2024-01-31 03:20:11.000 031 22484.44 155.31 41475.30 88888.00 2024-01-31 03:20:12.000 031 22484.41 155.22 41475.19 88888.00 2024-01-31 03:20:13.000 031 22484.41 155.14 41475.11 88888.00 2024-01-31 03:20:14.000 031 22484.42 155.22 41475.15 88888.00 2024-01-31 03:20:15.000 031 22484.43 155.35 41475.26 47560.04 2024-01-31 03:20:16.000 031 22484.46 155.43 41475.32 88888.00 2024-01-31 03:20:17.000 031 22484.43 155.44 41475.28 88888.00 2024-01-31 03:20:18.000 031 22484.38 155.38 41475.22 88888.00 2024-01-31 03:20:19.000 031 22484.40 155.27 41475.23 88888.00 2024-01-31 03:20:20.000 031 22484.45 155.25 41475.27 47560.04 2024-01-31 03:20:21.000 031 22484.45 155.23 41475.31 88888.00 2024-01-31 03:20:22.000 031 22484.41 155.12 41475.31 88888.00 2024-01-31 03:20:23.000 031 22484.35 155.07 41475.29 88888.00 2024-01-31 03:20:24.000 031 22484.34 155.12 41475.24 88888.00 2024-01-31 03:20:25.000 031 22484.35 155.22 41475.22 47560.03 2024-01-31 03:20:26.000 031 22484.41 155.38 41475.26 88888.00 2024-01-31 03:20:27.000 031 22484.46 155.42 41475.27 88888.00 2024-01-31 03:20:28.000 031 22484.44 155.32 41475.22 88888.00 2024-01-31 03:20:29.000 031 22484.38 155.25 41475.19 88888.00 2024-01-31 03:20:30.000 031 22484.37 155.32 41475.22 47560.00 2024-01-31 03:20:31.000 031 22484.42 155.44 41475.25 88888.00 2024-01-31 03:20:32.000 031 22484.46 155.48 41475.21 88888.00 2024-01-31 03:20:33.000 031 22484.40 155.34 41475.10 88888.00 2024-01-31 03:20:34.000 031 22484.32 155.22 41475.00 88888.00 2024-01-31 03:20:35.000 031 22484.31 155.28 41475.02 47559.95 2024-01-31 03:20:36.000 031 22484.29 155.39 41475.12 88888.00 2024-01-31 03:20:37.000 031 22484.24 155.41 41475.23 88888.00 2024-01-31 03:20:38.000 031 22484.24 155.36 41475.27 88888.00 2024-01-31 03:20:39.000 031 22484.27 155.25 41475.18 88888.00 2024-01-31 03:20:40.000 031 22484.25 155.14 41475.12 47559.94 2024-01-31 03:20:41.000 031 22484.23 155.16 41475.14 88888.00 2024-01-31 03:20:42.000 031 22484.26 155.41 41475.13 88888.00 2024-01-31 03:20:43.000 031 22484.21 155.54 41475.09 88888.00 2024-01-31 03:20:44.000 031 22484.07 155.39 41475.06 88888.00 2024-01-31 03:20:45.000 031 22483.99 155.33 41475.02 47559.89 2024-01-31 03:20:46.000 031 22484.01 155.31 41475.03 88888.00 2024-01-31 03:20:47.000 031 22484.05 155.17 41475.08 88888.00 2024-01-31 03:20:48.000 031 22484.02 155.10 41475.10 88888.00 2024-01-31 03:20:49.000 031 22483.98 155.19 41474.97 88888.00 2024-01-31 03:20:50.000 031 22483.99 155.31 41474.79 47559.89 2024-01-31 03:20:51.000 031 22484.02 155.25 41474.75 88888.00 2024-01-31 03:20:52.000 031 22484.03 155.16 41474.80 88888.00 2024-01-31 03:20:53.000 031 22484.06 155.26 41474.82 88888.00 2024-01-31 03:20:54.000 031 22484.08 155.32 41474.78 88888.00 2024-01-31 03:20:55.000 031 22484.05 155.13 41474.77 47559.90 2024-01-31 03:20:56.000 031 22484.00 155.04 41474.85 88888.00 2024-01-31 03:20:57.000 031 22484.03 155.39 41474.98 88888.00 2024-01-31 03:20:58.000 031 22484.11 155.68 41474.98 88888.00 2024-01-31 03:20:59.000 031 22484.10 155.56 41474.92 88888.00 2024-01-31 03:21:00.000 031 22484.01 155.45 41474.98 47559.90 2024-01-31 03:21:01.000 031 22483.99 155.53 41475.11 88888.00 2024-01-31 03:21:02.000 031 22484.06 155.59 41475.20 88888.00 2024-01-31 03:21:03.000 031 22484.14 155.59 41475.23 88888.00 2024-01-31 03:21:04.000 031 22484.15 155.52 41475.18 88888.00 2024-01-31 03:21:05.000 031 22484.13 155.43 41475.14 47559.91 2024-01-31 03:21:06.000 031 22484.16 155.38 41475.16 88888.00 2024-01-31 03:21:07.000 031 22484.23 155.37 41475.12 88888.00 2024-01-31 03:21:08.000 031 22484.27 155.42 41475.02 88888.00 2024-01-31 03:21:09.000 031 22484.25 155.38 41474.96 88888.00 2024-01-31 03:21:10.000 031 22484.24 155.23 41474.96 47559.90 2024-01-31 03:21:11.000 031 22484.27 155.19 41474.99 88888.00 2024-01-31 03:21:12.000 031 22484.28 155.34 41475.04 88888.00 2024-01-31 03:21:13.000 031 22484.27 155.47 41475.07 88888.00 2024-01-31 03:21:14.000 031 22484.27 155.45 41475.12 88888.00 2024-01-31 03:21:15.000 031 22484.26 155.28 41475.16 47559.93 2024-01-31 03:21:16.000 031 22484.26 155.14 41475.15 88888.00 2024-01-31 03:21:17.000 031 22484.30 155.24 41475.08 88888.00 2024-01-31 03:21:18.000 031 22484.30 155.41 41475.00 88888.00 2024-01-31 03:21:19.000 031 22484.24 155.41 41474.98 88888.00 2024-01-31 03:21:20.000 031 22484.22 155.39 41475.01 47559.92 2024-01-31 03:21:21.000 031 22484.25 155.41 41475.05 88888.00 2024-01-31 03:21:22.000 031 22484.29 155.34 41475.11 88888.00 2024-01-31 03:21:23.000 031 22484.32 155.28 41475.15 88888.00 2024-01-31 03:21:24.000 031 22484.33 155.32 41475.11 88888.00 2024-01-31 03:21:25.000 031 22484.32 155.38 41475.07 47559.90 2024-01-31 03:21:26.000 031 22484.33 155.39 41475.11 88888.00 2024-01-31 03:21:27.000 031 22484.35 155.35 41475.12 88888.00 2024-01-31 03:21:28.000 031 22484.38 155.32 41475.09 88888.00 2024-01-31 03:21:29.000 031 22484.38 155.41 41475.06 88888.00 2024-01-31 03:21:30.000 031 22484.35 155.57 41475.00 47559.94 2024-01-31 03:21:31.000 031 22484.32 155.57 41474.90 88888.00 2024-01-31 03:21:32.000 031 22484.34 155.47 41474.93 88888.00 2024-01-31 03:21:33.000 031 22484.42 155.53 41475.01 88888.00 2024-01-31 03:21:34.000 031 22484.48 155.57 41475.00 88888.00 2024-01-31 03:21:35.000 031 22484.47 155.42 41474.94 47559.94 2024-01-31 03:21:36.000 031 22484.42 155.26 41474.90 88888.00 2024-01-31 03:21:37.000 031 22484.40 155.22 41474.86 88888.00 2024-01-31 03:21:38.000 031 22484.44 155.26 41474.90 88888.00 2024-01-31 03:21:39.000 031 22484.48 155.32 41474.99 88888.00 2024-01-31 03:21:40.000 031 22484.46 155.38 41474.99 47559.95 2024-01-31 03:21:41.000 031 22484.45 155.41 41474.98 88888.00 2024-01-31 03:21:42.000 031 22484.48 155.33 41475.00 88888.00 2024-01-31 03:21:43.000 031 22484.50 155.31 41475.02 88888.00 2024-01-31 03:21:44.000 031 22484.50 155.36 41475.01 88888.00 2024-01-31 03:21:45.000 031 22484.46 155.14 41474.92 47559.98 2024-01-31 03:21:46.000 031 22484.44 154.86 41474.88 88888.00 2024-01-31 03:21:47.000 031 22484.47 154.96 41474.94 88888.00 2024-01-31 03:21:48.000 031 22484.47 155.26 41475.00 88888.00 2024-01-31 03:21:49.000 031 22484.45 155.39 41475.00 88888.00 2024-01-31 03:21:50.000 031 22484.45 155.28 41474.96 47559.98 2024-01-31 03:21:51.000 031 22484.48 155.07 41474.84 88888.00 2024-01-31 03:21:52.000 031 22484.51 155.03 41474.71 88888.00 2024-01-31 03:21:53.000 031 22484.55 155.17 41474.73 88888.00 2024-01-31 03:21:54.000 031 22484.55 155.34 41474.86 88888.00 2024-01-31 03:21:55.000 031 22484.57 155.48 41474.90 47559.97 2024-01-31 03:21:56.000 031 22484.62 155.53 41474.88 88888.00 2024-01-31 03:21:57.000 031 22484.63 155.44 41474.92 88888.00 2024-01-31 03:21:58.000 031 22484.60 155.33 41475.01 88888.00 2024-01-31 03:21:59.000 031 22484.59 155.34 41475.09 88888.00 2024-01-31 03:22:00.000 031 22484.56 155.42 41475.12 47559.97 2024-01-31 03:22:01.000 031 22484.52 155.46 41475.11 88888.00 2024-01-31 03:22:02.000 031 22484.52 155.49 41475.10 88888.00 2024-01-31 03:22:03.000 031 22484.62 155.59 41475.09 88888.00 2024-01-31 03:22:04.000 031 22484.67 155.62 41475.07 88888.00 2024-01-31 03:22:05.000 031 22484.65 155.61 41475.07 47559.99 2024-01-31 03:22:06.000 031 22484.66 155.62 41475.06 88888.00 2024-01-31 03:22:07.000 031 22484.65 155.40 41475.00 88888.00 2024-01-31 03:22:08.000 031 22484.60 155.21 41475.00 88888.00 2024-01-31 03:22:09.000 031 22484.59 155.39 41475.06 88888.00 2024-01-31 03:22:10.000 031 22484.62 155.61 41475.06 47560.00 2024-01-31 03:22:11.000 031 22484.63 155.59 41475.08 88888.00 2024-01-31 03:22:12.000 031 22484.65 155.45 41475.09 88888.00 2024-01-31 03:22:13.000 031 22484.65 155.40 41475.00 88888.00 2024-01-31 03:22:14.000 031 22484.62 155.46 41474.92 88888.00 2024-01-31 03:22:15.000 031 22484.62 155.60 41474.93 47559.99 2024-01-31 03:22:16.000 031 22484.64 155.69 41474.98 88888.00 2024-01-31 03:22:17.000 031 22484.66 155.71 41475.07 88888.00 2024-01-31 03:22:18.000 031 22484.70 155.77 41475.21 88888.00 2024-01-31 03:22:19.000 031 22484.72 155.80 41475.28 88888.00 2024-01-31 03:22:20.000 031 22484.70 155.76 41475.25 47559.99 2024-01-31 03:22:21.000 031 22484.70 155.72 41475.17 88888.00 2024-01-31 03:22:22.000 031 22484.72 155.75 41475.07 88888.00 2024-01-31 03:22:23.000 031 22484.73 155.80 41475.05 88888.00 2024-01-31 03:22:24.000 031 22484.69 155.77 41475.07 88888.00 2024-01-31 03:22:25.000 031 22484.65 155.69 41475.11 47559.95 2024-01-31 03:22:26.000 031 22484.63 155.59 41475.11 88888.00 2024-01-31 03:22:27.000 031 22484.62 155.46 41475.06 88888.00 2024-01-31 03:22:28.000 031 22484.63 155.46 41475.07 88888.00 2024-01-31 03:22:29.000 031 22484.66 155.65 41475.16 88888.00 2024-01-31 03:22:30.000 031 22484.68 155.86 41475.20 47559.92 2024-01-31 03:22:31.000 031 22484.66 156.01 41475.20 88888.00 2024-01-31 03:22:32.000 031 22484.62 156.06 41475.16 88888.00 2024-01-31 03:22:33.000 031 22484.58 155.93 41475.12 88888.00 2024-01-31 03:22:34.000 031 22484.57 155.75 41475.14 88888.00 2024-01-31 03:22:35.000 031 22484.57 155.70 41475.20 47559.89 2024-01-31 03:22:36.000 031 22484.56 155.78 41475.22 88888.00 2024-01-31 03:22:37.000 031 22484.57 155.87 41475.18 88888.00 2024-01-31 03:22:38.000 031 22484.57 155.88 41475.18 88888.00 2024-01-31 03:22:39.000 031 22484.54 155.77 41475.16 88888.00 2024-01-31 03:22:40.000 031 22484.52 155.61 41475.07 47559.89 2024-01-31 03:22:41.000 031 22484.50 155.61 41475.01 88888.00 2024-01-31 03:22:42.000 031 22484.56 155.89 41475.06 88888.00 2024-01-31 03:22:43.000 031 22484.64 156.10 41475.11 88888.00 2024-01-31 03:22:44.000 031 22484.64 155.90 41475.10 88888.00 2024-01-31 03:22:45.000 031 22484.59 155.62 41475.15 47559.85 2024-01-31 03:22:46.000 031 22484.60 155.70 41475.27 88888.00 2024-01-31 03:22:47.000 031 22484.61 155.91 41475.31 88888.00 2024-01-31 03:22:48.000 031 22484.53 155.86 41475.18 88888.00 2024-01-31 03:22:49.000 031 22484.46 155.73 41475.05 88888.00 2024-01-31 03:22:50.000 031 22484.44 155.60 41474.99 47559.85 2024-01-31 03:22:51.000 031 22484.47 155.50 41475.00 88888.00 2024-01-31 03:22:52.000 031 22484.52 155.72 41475.09 88888.00 2024-01-31 03:22:53.000 031 22484.56 156.00 41475.17 88888.00 2024-01-31 03:22:54.000 031 22484.53 155.98 41475.13 88888.00 2024-01-31 03:22:55.000 031 22484.52 155.80 41475.08 47559.85 2024-01-31 03:22:56.000 031 22484.53 155.78 41475.13 88888.00 2024-01-31 03:22:57.000 031 22484.55 155.92 41475.11 88888.00 2024-01-31 03:22:58.000 031 22484.55 155.99 41474.98 88888.00 2024-01-31 03:22:59.000 031 22484.52 155.94 41474.94 88888.00 2024-01-31 03:23:00.000 031 22484.52 155.87 41474.95 47559.83 2024-01-31 03:23:01.000 031 22484.57 155.98 41474.91 88888.00 2024-01-31 03:23:02.000 031 22484.59 156.23 41474.87 88888.00 2024-01-31 03:23:03.000 031 22484.55 156.29 41474.91 88888.00 2024-01-31 03:23:04.000 031 22484.54 156.18 41475.00 88888.00 2024-01-31 03:23:05.000 031 22484.59 156.11 41475.08 47559.86 2024-01-31 03:23:06.000 031 22484.63 156.12 41475.13 88888.00 2024-01-31 03:23:07.000 031 22484.62 156.10 41475.11 88888.00 2024-01-31 03:23:08.000 031 22484.60 156.07 41475.02 88888.00 2024-01-31 03:23:09.000 031 22484.61 156.10 41474.97 88888.00 2024-01-31 03:23:10.000 031 22484.64 156.10 41475.06 47559.85 2024-01-31 03:23:11.000 031 22484.67 156.11 41475.12 88888.00 2024-01-31 03:23:12.000 031 22484.68 156.26 41475.06 88888.00 2024-01-31 03:23:13.000 031 22484.65 156.39 41474.99 88888.00 2024-01-31 03:23:14.000 031 22484.60 156.33 41474.95 88888.00 2024-01-31 03:23:15.000 031 22484.53 156.18 41474.86 47559.87 2024-01-31 03:23:16.000 031 22484.51 156.13 41474.80 88888.00 2024-01-31 03:23:17.000 031 22484.56 156.31 41474.86 88888.00 2024-01-31 03:23:18.000 031 22484.57 156.45 41474.97 88888.00 2024-01-31 03:23:19.000 031 22484.52 156.37 41474.99 88888.00 2024-01-31 03:23:20.000 031 22484.50 156.29 41474.95 47559.85 2024-01-31 03:23:21.000 031 22484.51 156.21 41474.94 88888.00 2024-01-31 03:23:22.000 031 22484.53 156.14 41474.97 88888.00 2024-01-31 03:23:23.000 031 22484.61 156.22 41475.04 88888.00 2024-01-31 03:23:24.000 031 22484.68 156.36 41475.09 88888.00 2024-01-31 03:23:25.000 031 22484.65 156.33 41475.05 47559.86 2024-01-31 03:23:26.000 031 22484.62 156.28 41475.00 88888.00 2024-01-31 03:23:27.000 031 22484.61 156.42 41474.96 88888.00 2024-01-31 03:23:28.000 031 22484.61 156.58 41474.93 88888.00 2024-01-31 03:23:29.000 031 22484.62 156.57 41474.95 88888.00 2024-01-31 03:23:30.000 031 22484.66 156.56 41475.02 47559.83 2024-01-31 03:23:31.000 031 22484.65 156.52 41475.06 88888.00 2024-01-31 03:23:32.000 031 22484.62 156.37 41475.03 88888.00 2024-01-31 03:23:33.000 031 22484.64 156.29 41474.98 88888.00 2024-01-31 03:23:34.000 031 22484.63 156.37 41474.98 88888.00 2024-01-31 03:23:35.000 031 22484.58 156.44 41474.98 47559.79 2024-01-31 03:23:36.000 031 22484.56 156.49 41474.94 88888.00 2024-01-31 03:23:37.000 031 22484.59 156.55 41474.92 88888.00 2024-01-31 03:23:38.000 031 22484.62 156.57 41474.95 88888.00 2024-01-31 03:23:39.000 031 22484.60 156.55 41475.03 88888.00 2024-01-31 03:23:40.000 031 22484.57 156.58 41475.07 47559.81 2024-01-31 03:23:41.000 031 22484.53 156.69 41475.02 88888.00 2024-01-31 03:23:42.000 031 22484.47 156.71 41474.96 88888.00 2024-01-31 03:23:43.000 031 22484.43 156.66 41474.95 88888.00 2024-01-31 03:23:44.000 031 22484.47 156.63 41474.98 88888.00 2024-01-31 03:23:45.000 031 22484.50 156.48 41475.01 47559.76 2024-01-31 03:23:46.000 031 22484.48 156.27 41475.02 88888.00 2024-01-31 03:23:47.000 031 22484.44 156.23 41475.00 88888.00 2024-01-31 03:23:48.000 031 22484.45 156.36 41474.99 88888.00 2024-01-31 03:23:49.000 031 22484.47 156.57 41474.99 88888.00 2024-01-31 03:23:50.000 031 22484.46 156.62 41474.95 47559.77 2024-01-31 03:23:51.000 031 22484.44 156.47 41474.87 88888.00 2024-01-31 03:23:52.000 031 22484.45 156.36 41474.84 88888.00 2024-01-31 03:23:53.000 031 22484.45 156.44 41474.88 88888.00 2024-01-31 03:23:54.000 031 22484.47 156.68 41474.94 88888.00 2024-01-31 03:23:55.000 031 22484.53 156.93 41474.94 47559.75 2024-01-31 03:23:56.000 031 22484.57 156.94 41474.84 88888.00 2024-01-31 03:23:57.000 031 22484.51 156.67 41474.73 88888.00 2024-01-31 03:23:58.000 031 22484.44 156.48 41474.70 88888.00 2024-01-31 03:23:59.000 031 22484.50 156.68 41474.79 88888.00 2024-01-31 03:24:00.000 031 22484.60 156.95 41474.90 47559.78 2024-01-31 03:24:01.000 031 22484.60 157.00 41474.91 88888.00 2024-01-31 03:24:02.000 031 22484.60 156.96 41474.87 88888.00 2024-01-31 03:24:03.000 031 22484.64 156.94 41474.89 88888.00 2024-01-31 03:24:04.000 031 22484.66 156.92 41474.90 88888.00 2024-01-31 03:24:05.000 031 22484.63 156.87 41474.85 47559.80 2024-01-31 03:24:06.000 031 22484.60 156.85 41474.77 88888.00 2024-01-31 03:24:07.000 031 22484.64 156.81 41474.83 88888.00 2024-01-31 03:24:08.000 031 22484.68 156.74 41475.00 88888.00 2024-01-31 03:24:09.000 031 22484.69 156.81 41475.07 88888.00 2024-01-31 03:24:10.000 031 22484.63 156.90 41475.00 47559.78 2024-01-31 03:24:11.000 031 22484.59 156.98 41474.90 88888.00 2024-01-31 03:24:12.000 031 22484.66 157.15 41474.90 88888.00 2024-01-31 03:24:13.000 031 22484.74 157.23 41474.97 88888.00 2024-01-31 03:24:14.000 031 22484.68 157.07 41474.99 88888.00 2024-01-31 03:24:15.000 031 22484.62 156.94 41474.92 47559.81 2024-01-31 03:24:16.000 031 22484.70 156.93 41474.88 88888.00 2024-01-31 03:24:17.000 031 22484.82 156.97 41474.93 88888.00 2024-01-31 03:24:18.000 031 22484.85 157.03 41474.96 88888.00 2024-01-31 03:24:19.000 031 22484.80 157.11 41474.93 88888.00 2024-01-31 03:24:20.000 031 22484.70 157.16 41474.86 47559.81 2024-01-31 03:24:21.000 031 22484.67 157.12 41474.82 88888.00 2024-01-31 03:24:22.000 031 22484.72 157.08 41474.87 88888.00 2024-01-31 03:24:23.000 031 22484.75 157.18 41474.93 88888.00 2024-01-31 03:24:24.000 031 22484.72 157.25 41474.92 88888.00 2024-01-31 03:24:25.000 031 22484.68 157.17 41474.88 47559.82 2024-01-31 03:24:26.000 031 22484.67 157.05 41474.87 88888.00 2024-01-31 03:24:27.000 031 22484.66 157.07 41474.93 88888.00 2024-01-31 03:24:28.000 031 22484.62 157.15 41474.91 88888.00 2024-01-31 03:24:29.000 031 22484.58 157.15 41474.73 88888.00 2024-01-31 03:24:30.000 031 22484.58 157.13 41474.57 47559.80 2024-01-31 03:24:31.000 031 22484.61 157.15 41474.61 88888.00 2024-01-31 03:24:32.000 031 22484.60 157.17 41474.77 88888.00 2024-01-31 03:24:33.000 031 22484.56 157.17 41474.85 88888.00 2024-01-31 03:24:34.000 031 22484.54 157.15 41474.83 88888.00 2024-01-31 03:24:35.000 031 22484.59 157.17 41474.86 47559.79 2024-01-31 03:24:36.000 031 22484.60 157.17 41474.90 88888.00 2024-01-31 03:24:37.000 031 22484.55 157.16 41474.82 88888.00 2024-01-31 03:24:38.000 031 22484.51 157.13 41474.72 88888.00 2024-01-31 03:24:39.000 031 22484.53 157.06 41474.71 88888.00 2024-01-31 03:24:40.000 031 22484.53 157.02 41474.71 47559.77 2024-01-31 03:24:41.000 031 22484.52 157.04 41474.68 88888.00 2024-01-31 03:24:42.000 031 22484.50 156.96 41474.64 88888.00 2024-01-31 03:24:43.000 031 22484.49 156.84 41474.63 88888.00 2024-01-31 03:24:44.000 031 22484.53 157.01 41474.68 88888.00 2024-01-31 03:24:45.000 031 22484.58 157.34 41474.73 47559.76 2024-01-31 03:24:46.000 031 22484.59 157.40 41474.75 88888.00 2024-01-31 03:24:47.000 031 22484.57 157.25 41474.70 88888.00 2024-01-31 03:24:48.000 031 22484.55 157.21 41474.68 88888.00 2024-01-31 03:24:49.000 031 22484.52 157.21 41474.78 88888.00 2024-01-31 03:24:50.000 031 22484.48 157.10 41474.87 47559.73 2024-01-31 03:24:51.000 031 22484.47 157.01 41474.82 88888.00 2024-01-31 03:24:52.000 031 22484.49 157.15 41474.67 88888.00 2024-01-31 03:24:53.000 031 22484.53 157.32 41474.61 88888.00 2024-01-31 03:24:54.000 031 22484.52 157.27 41474.66 88888.00 2024-01-31 03:24:55.000 031 22484.47 157.08 41474.75 47559.75 2024-01-31 03:24:56.000 031 22484.47 157.01 41474.79 88888.00 2024-01-31 03:24:57.000 031 22484.56 157.14 41474.76 88888.00 2024-01-31 03:24:58.000 031 22484.65 157.29 41474.74 88888.00 2024-01-31 03:24:59.000 031 22484.67 157.32 41474.79 88888.00 2024-01-31 03:25:00.000 031 22484.66 157.26 41474.86 47559.78 2024-01-31 03:25:01.000 031 22484.62 157.19 41474.88 88888.00 2024-01-31 03:25:02.000 031 22484.53 157.15 41474.84 88888.00 2024-01-31 03:25:03.000 031 22484.48 157.21 41474.79 88888.00 2024-01-31 03:25:04.000 031 22484.46 157.29 41474.72 88888.00 2024-01-31 03:25:05.000 031 22484.48 157.33 41474.64 47559.79 2024-01-31 03:25:06.000 031 22484.57 157.36 41474.58 88888.00 2024-01-31 03:25:07.000 031 22484.67 157.47 41474.61 88888.00 2024-01-31 03:25:08.000 031 22484.69 157.55 41474.70 88888.00 2024-01-31 03:25:09.000 031 22484.66 157.45 41474.73 88888.00 2024-01-31 03:25:10.000 031 22484.63 157.37 41474.69 47559.79 2024-01-31 03:25:11.000 031 22484.63 157.38 41474.69 88888.00 2024-01-31 03:25:12.000 031 22484.62 157.30 41474.79 88888.00 2024-01-31 03:25:13.000 031 22484.62 157.21 41474.79 88888.00 2024-01-31 03:25:14.000 031 22484.64 157.19 41474.69 88888.00 2024-01-31 03:25:15.000 031 22484.63 157.17 41474.63 47559.85 2024-01-31 03:25:16.000 031 22484.62 157.19 41474.65 88888.00 2024-01-31 03:25:17.000 031 22484.65 157.33 41474.73 88888.00 2024-01-31 03:25:18.000 031 22484.69 157.49 41474.80 88888.00 2024-01-31 03:25:19.000 031 22484.72 157.52 41474.83 88888.00 2024-01-31 03:25:20.000 031 22484.71 157.39 41474.79 47559.86 2024-01-31 03:25:21.000 031 22484.66 157.26 41474.71 88888.00 2024-01-31 03:25:22.000 031 22484.66 157.28 41474.73 88888.00 2024-01-31 03:25:23.000 031 22484.72 157.43 41474.80 88888.00 2024-01-31 03:25:24.000 031 22484.79 157.53 41474.85 88888.00 2024-01-31 03:25:25.000 031 22484.85 157.50 41474.87 47559.87 2024-01-31 03:25:26.000 031 22484.82 157.42 41474.86 88888.00 2024-01-31 03:25:27.000 031 22484.76 157.38 41474.80 88888.00 2024-01-31 03:25:28.000 031 22484.74 157.46 41474.73 88888.00 2024-01-31 03:25:29.000 031 22484.77 157.54 41474.78 88888.00 2024-01-31 03:25:30.000 031 22484.84 157.51 41474.84 47559.88 2024-01-31 03:25:31.000 031 22484.90 157.51 41474.81 88888.00 2024-01-31 03:25:32.000 031 22484.91 157.52 41474.77 88888.00 2024-01-31 03:25:33.000 031 22484.88 157.54 41474.81 88888.00 2024-01-31 03:25:34.000 031 22484.88 157.57 41474.88 88888.00 2024-01-31 03:25:35.000 031 22484.91 157.55 41474.91 47559.92 2024-01-31 03:25:36.000 031 22484.90 157.54 41474.94 88888.00 2024-01-31 03:25:37.000 031 22484.85 157.54 41474.97 88888.00 2024-01-31 03:25:38.000 031 22484.85 157.58 41474.94 88888.00 2024-01-31 03:25:39.000 031 22484.89 157.68 41474.82 88888.00 2024-01-31 03:25:40.000 031 22484.97 157.75 41474.72 47559.94 2024-01-31 03:25:41.000 031 22485.07 157.80 41474.71 88888.00 2024-01-31 03:25:42.000 031 22485.09 157.76 41474.74 88888.00 2024-01-31 03:25:43.000 031 22485.04 157.63 41474.79 88888.00 2024-01-31 03:25:44.000 031 22485.03 157.57 41474.79 88888.00 2024-01-31 03:25:45.000 031 22485.06 157.62 41474.80 47559.96 2024-01-31 03:25:46.000 031 22485.03 157.60 41474.84 88888.00 2024-01-31 03:25:47.000 031 22484.98 157.54 41474.87 88888.00 2024-01-31 03:25:48.000 031 22484.98 157.58 41474.85 88888.00 2024-01-31 03:25:49.000 031 22485.03 157.63 41474.81 88888.00 2024-01-31 03:25:50.000 031 22485.07 157.66 41474.81 47560.02 2024-01-31 03:25:51.000 031 22485.10 157.82 41474.87 88888.00 2024-01-31 03:25:52.000 031 22485.13 157.92 41474.95 88888.00 2024-01-31 03:25:53.000 031 22485.08 157.68 41474.95 88888.00 2024-01-31 03:25:54.000 031 22485.03 157.46 41474.89 88888.00 2024-01-31 03:25:55.000 031 22485.06 157.49 41474.94 47560.01 2024-01-31 03:25:56.000 031 22485.10 157.50 41475.07 88888.00 2024-01-31 03:25:57.000 031 22485.13 157.55 41474.99 88888.00 2024-01-31 03:25:58.000 031 22485.13 157.69 41474.77 88888.00 2024-01-31 03:25:59.000 031 22485.09 157.72 41474.71 88888.00 2024-01-31 03:26:00.000 031 22485.04 157.70 41474.79 47560.01 2024-01-31 03:26:01.000 031 22485.03 157.67 41474.84 88888.00 2024-01-31 03:26:02.000 031 22485.03 157.46 41474.88 88888.00 2024-01-31 03:26:03.000 031 22485.01 157.28 41474.95 88888.00 2024-01-31 03:26:04.000 031 22485.02 157.35 41474.97 88888.00 2024-01-31 03:26:05.000 031 22485.05 157.59 41474.93 47560.05 2024-01-31 03:26:06.000 031 22485.06 157.74 41474.88 88888.00 2024-01-31 03:26:07.000 031 22485.04 157.69 41474.83 88888.00 2024-01-31 03:26:08.000 031 22485.05 157.62 41474.77 88888.00 2024-01-31 03:26:09.000 031 22485.04 157.57 41474.74 88888.00 2024-01-31 03:26:10.000 031 22485.02 157.51 41474.77 47560.03 2024-01-31 03:26:11.000 031 22484.99 157.51 41474.85 88888.00 2024-01-31 03:26:12.000 031 22484.97 157.41 41474.94 88888.00 2024-01-31 03:26:13.000 031 22485.00 157.28 41475.00 88888.00 2024-01-31 03:26:14.000 031 22485.07 157.44 41475.01 88888.00 2024-01-31 03:26:15.000 031 22485.17 157.68 41474.99 47560.06 2024-01-31 03:26:16.000 031 22485.22 157.75 41474.91 88888.00 2024-01-31 03:26:17.000 031 22485.15 157.64 41474.79 88888.00 2024-01-31 03:26:18.000 031 22485.06 157.46 41474.74 88888.00 2024-01-31 03:26:19.000 031 22485.07 157.44 41474.84 88888.00 2024-01-31 03:26:20.000 031 22485.08 157.60 41474.94 47560.06 2024-01-31 03:26:21.000 031 22485.06 157.79 41474.94 88888.00 2024-01-31 03:26:22.000 031 22485.06 157.87 41474.88 88888.00 2024-01-31 03:26:23.000 031 22485.10 157.83 41474.78 88888.00 2024-01-31 03:26:24.000 031 22485.12 157.73 41474.68 88888.00 2024-01-31 03:26:25.000 031 22485.12 157.67 41474.69 47560.08 2024-01-31 03:26:26.000 031 22485.12 157.68 41474.73 88888.00 2024-01-31 03:26:27.000 031 22485.10 157.67 41474.76 88888.00 2024-01-31 03:26:28.000 031 22485.12 157.64 41474.83 88888.00 2024-01-31 03:26:29.000 031 22485.16 157.60 41474.88 88888.00 2024-01-31 03:26:30.000 031 22485.17 157.54 41474.88 47560.10 2024-01-31 03:26:31.000 031 22485.13 157.62 41474.84 88888.00 2024-01-31 03:26:32.000 031 22485.15 157.73 41474.80 88888.00 2024-01-31 03:26:33.000 031 22485.19 157.62 41474.78 88888.00 2024-01-31 03:26:34.000 031 22485.20 157.48 41474.85 88888.00 2024-01-31 03:26:35.000 031 22485.18 157.47 41474.89 47560.06 2024-01-31 03:26:36.000 031 22485.13 157.49 41474.80 88888.00 2024-01-31 03:26:37.000 031 22485.15 157.53 41474.69 88888.00 2024-01-31 03:26:38.000 031 22485.20 157.56 41474.69 88888.00 2024-01-31 03:26:39.000 031 22485.17 157.56 41474.73 88888.00 2024-01-31 03:26:40.000 031 22485.11 157.46 41474.77 47560.06 2024-01-31 03:26:41.000 031 22485.08 157.15 41474.76 88888.00 2024-01-31 03:26:42.000 031 22485.04 157.00 41474.74 88888.00 2024-01-31 03:26:43.000 031 22485.03 157.24 41474.74 88888.00 2024-01-31 03:26:44.000 031 22485.03 157.49 41474.73 88888.00 2024-01-31 03:26:45.000 031 22485.01 157.57 41474.68 47560.07 2024-01-31 03:26:46.000 031 22485.05 157.57 41474.70 88888.00 2024-01-31 03:26:47.000 031 22485.14 157.52 41474.79 88888.00 2024-01-31 03:26:48.000 031 22485.20 157.48 41474.79 88888.00 2024-01-31 03:26:49.000 031 22485.23 157.56 41474.71 88888.00 2024-01-31 03:26:50.000 031 22485.25 157.68 41474.67 47560.05 2024-01-31 03:26:51.000 031 22485.25 157.71 41474.68 88888.00 2024-01-31 03:26:52.000 031 22485.18 157.64 41474.71 88888.00 2024-01-31 03:26:53.000 031 22485.13 157.58 41474.79 88888.00 2024-01-31 03:26:54.000 031 22485.15 157.63 41474.86 88888.00 2024-01-31 03:26:55.000 031 22485.14 157.78 41474.87 47560.04 2024-01-31 03:26:56.000 031 22485.10 157.82 41474.87 88888.00 2024-01-31 03:26:57.000 031 22485.10 157.74 41474.86 88888.00 2024-01-31 03:26:58.000 031 22485.11 157.73 41474.81 88888.00 2024-01-31 03:26:59.000 031 22485.08 157.72 41474.73 88888.00 2024-01-31 03:27:00.000 031 22485.06 157.59 41474.63 47560.06 2024-01-31 03:27:01.000 031 22485.06 157.45 41474.57 88888.00 2024-01-31 03:27:02.000 031 22485.03 157.36 41474.63 88888.00 2024-01-31 03:27:03.000 031 22485.02 157.35 41474.72 88888.00 2024-01-31 03:27:04.000 031 22485.09 157.50 41474.72 88888.00 2024-01-31 03:27:05.000 031 22485.19 157.62 41474.66 47560.06 2024-01-31 03:27:06.000 031 22485.26 157.60 41474.66 88888.00 2024-01-31 03:27:07.000 031 22485.30 157.70 41474.69 88888.00 2024-01-31 03:27:08.000 031 22485.29 157.88 41474.76 88888.00 2024-01-31 03:27:09.000 031 22485.22 157.80 41474.86 88888.00 2024-01-31 03:27:10.000 031 22485.17 157.64 41474.86 47560.09 2024-01-31 03:27:11.000 031 22485.18 157.65 41474.77 88888.00 2024-01-31 03:27:12.000 031 22485.24 157.70 41474.73 88888.00 2024-01-31 03:27:13.000 031 22485.29 157.74 41474.79 88888.00 2024-01-31 03:27:14.000 031 22485.30 157.78 41474.89 88888.00 2024-01-31 03:27:15.000 031 22485.31 157.76 41474.97 47560.07 2024-01-31 03:27:16.000 031 22485.31 157.74 41475.00 88888.00 2024-01-31 03:27:17.000 031 22485.31 157.75 41475.04 88888.00 2024-01-31 03:27:18.000 031 22485.31 157.71 41475.01 88888.00 2024-01-31 03:27:19.000 031 22485.28 157.64 41474.91 88888.00 2024-01-31 03:27:20.000 031 22485.23 157.59 41474.86 47560.08 2024-01-31 03:27:21.000 031 22485.21 157.61 41474.84 88888.00 2024-01-31 03:27:22.000 031 22485.21 157.70 41474.86 88888.00 2024-01-31 03:27:23.000 031 22485.20 157.70 41474.89 88888.00 2024-01-31 03:27:24.000 031 22485.18 157.64 41474.88 88888.00 2024-01-31 03:27:25.000 031 22485.18 157.64 41474.85 47560.09 2024-01-31 03:27:26.000 031 22485.19 157.68 41474.81 88888.00 2024-01-31 03:27:27.000 031 22485.20 157.75 41474.73 88888.00 2024-01-31 03:27:28.000 031 22485.20 157.82 41474.76 88888.00 2024-01-31 03:27:29.000 031 22485.22 157.76 41474.87 88888.00 2024-01-31 03:27:30.000 031 22485.22 157.60 41474.92 47560.02 2024-01-31 03:27:31.000 031 22485.19 157.50 41474.93 88888.00 2024-01-31 03:27:32.000 031 22485.13 157.43 41474.90 88888.00 2024-01-31 03:27:33.000 031 22485.08 157.41 41474.91 88888.00 2024-01-31 03:27:34.000 031 22485.13 157.46 41474.93 88888.00 2024-01-31 03:27:35.000 031 22485.21 157.38 41474.92 47560.03 2024-01-31 03:27:36.000 031 22485.24 157.20 41474.94 88888.00 2024-01-31 03:27:37.000 031 22485.20 157.16 41474.97 88888.00 2024-01-31 03:27:38.000 031 22485.17 157.31 41474.92 88888.00 2024-01-31 03:27:39.000 031 22485.15 157.49 41474.84 88888.00 2024-01-31 03:27:40.000 031 22485.12 157.53 41474.79 47560.02 2024-01-31 03:27:41.000 031 22485.10 157.50 41474.73 88888.00 2024-01-31 03:27:42.000 031 22485.10 157.41 41474.67 88888.00 2024-01-31 03:27:43.000 031 22485.04 157.24 41474.63 88888.00 2024-01-31 03:27:44.000 031 22485.02 157.23 41474.62 88888.00 2024-01-31 03:27:45.000 031 22485.10 157.43 41474.69 47560.02 2024-01-31 03:27:46.000 031 22485.17 157.55 41474.81 88888.00 2024-01-31 03:27:47.000 031 22485.13 157.46 41474.86 88888.00 2024-01-31 03:27:48.000 031 22485.09 157.29 41474.84 88888.00 2024-01-31 03:27:49.000 031 22485.12 157.32 41474.84 88888.00 2024-01-31 03:27:50.000 031 22485.11 157.44 41474.82 47560.03 2024-01-31 03:27:51.000 031 22485.06 157.46 41474.75 88888.00 2024-01-31 03:27:52.000 031 22485.03 157.36 41474.68 88888.00 2024-01-31 03:27:53.000 031 22484.99 157.24 41474.72 88888.00 2024-01-31 03:27:54.000 031 22484.97 157.25 41474.81 88888.00 2024-01-31 03:27:55.000 031 22484.99 157.39 41474.85 47559.96 2024-01-31 03:27:56.000 031 22484.97 157.55 41474.92 88888.00 2024-01-31 03:27:57.000 031 22484.94 157.63 41475.03 88888.00 2024-01-31 03:27:58.000 031 22484.97 157.58 41475.08 88888.00 2024-01-31 03:27:59.000 031 22484.99 157.48 41475.05 88888.00 2024-01-31 03:28:00.000 031 22484.95 157.44 41475.03 47559.99 2024-01-31 03:28:01.000 031 22484.98 157.49 41475.11 88888.00 2024-01-31 03:28:02.000 031 22485.06 157.59 41475.14 88888.00 2024-01-31 03:28:03.000 031 22485.07 157.60 41475.07 88888.00 2024-01-31 03:28:04.000 031 22485.05 157.54 41475.03 88888.00 2024-01-31 03:28:05.000 031 22485.07 157.54 41475.05 47559.97 2024-01-31 03:28:06.000 031 22485.09 157.55 41475.07 88888.00 2024-01-31 03:28:07.000 031 22485.11 157.59 41475.02 88888.00 2024-01-31 03:28:08.000 031 22485.12 157.60 41474.95 88888.00 2024-01-31 03:28:09.000 031 22485.07 157.45 41474.90 88888.00 2024-01-31 03:28:10.000 031 22485.00 157.27 41474.84 47559.98 2024-01-31 03:28:11.000 031 22485.01 157.23 41474.75 88888.00 2024-01-31 03:28:12.000 031 22485.03 157.38 41474.81 88888.00 2024-01-31 03:28:13.000 031 22485.02 157.45 41474.99 88888.00 2024-01-31 03:28:14.000 031 22485.03 157.35 41475.07 88888.00 2024-01-31 03:28:15.000 031 22485.06 157.24 41475.04 47559.99 2024-01-31 03:28:16.000 031 22485.06 157.26 41475.01 88888.00 2024-01-31 03:28:17.000 031 22485.02 157.32 41474.94 88888.00 2024-01-31 03:28:18.000 031 22484.97 157.27 41474.82 88888.00 2024-01-31 03:28:19.000 031 22484.97 157.25 41474.74 88888.00 2024-01-31 03:28:20.000 031 22485.04 157.41 41474.79 47559.95 2024-01-31 03:28:21.000 031 22485.12 157.60 41474.81 88888.00 2024-01-31 03:28:22.000 031 22485.10 157.58 41474.79 88888.00 2024-01-31 03:28:23.000 031 22485.04 157.42 41474.75 88888.00 2024-01-31 03:28:24.000 031 22485.01 157.32 41474.71 88888.00 2024-01-31 03:28:25.000 031 22484.97 157.21 41474.71 47559.93 2024-01-31 03:28:26.000 031 22484.94 157.00 41474.77 88888.00 2024-01-31 03:28:27.000 031 22484.96 156.88 41474.77 88888.00 2024-01-31 03:28:28.000 031 22484.98 156.96 41474.71 88888.00 2024-01-31 03:28:29.000 031 22484.98 157.16 41474.78 88888.00 2024-01-31 03:28:30.000 031 22485.02 157.31 41474.92 47559.93 2024-01-31 03:28:31.000 031 22485.04 157.27 41474.95 88888.00 2024-01-31 03:28:32.000 031 22485.03 157.14 41474.92 88888.00 2024-01-31 03:28:33.000 031 22485.01 157.11 41474.99 88888.00 2024-01-31 03:28:34.000 031 22484.99 157.21 41475.02 88888.00 2024-01-31 03:28:35.000 031 22484.92 157.27 41474.89 47559.91 2024-01-31 03:28:36.000 031 22484.87 157.23 41474.76 88888.00 2024-01-31 03:28:37.000 031 22484.87 157.16 41474.76 88888.00 2024-01-31 03:28:38.000 031 22484.90 157.13 41474.80 88888.00 2024-01-31 03:28:39.000 031 22484.92 157.17 41474.76 88888.00 2024-01-31 03:28:40.000 031 22484.90 157.18 41474.73 47559.90 2024-01-31 03:28:41.000 031 22484.87 157.10 41474.77 88888.00 2024-01-31 03:28:42.000 031 22484.85 157.00 41474.80 88888.00 2024-01-31 03:28:43.000 031 22484.86 156.93 41474.80 88888.00 2024-01-31 03:28:44.000 031 22484.92 156.93 41474.86 88888.00 2024-01-31 03:28:45.000 031 22484.95 156.99 41474.93 47559.87 2024-01-31 03:28:46.000 031 22484.94 157.06 41474.90 88888.00 2024-01-31 03:28:47.000 031 22484.93 157.13 41474.87 88888.00 2024-01-31 03:28:48.000 031 22484.94 157.19 41474.84 88888.00 2024-01-31 03:28:49.000 031 22484.99 157.24 41474.85 88888.00 2024-01-31 03:28:50.000 031 22485.03 157.22 41474.90 47559.87 2024-01-31 03:28:51.000 031 22484.99 157.12 41474.90 88888.00 2024-01-31 03:28:52.000 031 22484.88 157.02 41474.86 88888.00 2024-01-31 03:28:53.000 031 22484.84 157.07 41474.85 88888.00 2024-01-31 03:28:54.000 031 22484.90 157.15 41474.87 88888.00 2024-01-31 03:28:55.000 031 22484.94 157.11 41474.86 47559.84 2024-01-31 03:28:56.000 031 22484.92 157.06 41474.75 88888.00 2024-01-31 03:28:57.000 031 22484.90 156.96 41474.65 88888.00 2024-01-31 03:28:58.000 031 22484.87 156.88 41474.68 88888.00 2024-01-31 03:28:59.000 031 22484.89 157.00 41474.73 88888.00 2024-01-31 03:29:00.000 031 22484.97 157.11 41474.76 47559.85 2024-01-31 03:29:01.000 031 22485.04 157.12 41474.75 88888.00 2024-01-31 03:29:02.000 031 22485.06 157.19 41474.76 88888.00 2024-01-31 03:29:03.000 031 22485.00 157.22 41474.79 88888.00 2024-01-31 03:29:04.000 031 22484.93 157.14 41474.84 88888.00 2024-01-31 03:29:05.000 031 22484.91 157.08 41474.85 47559.85 2024-01-31 03:29:06.000 031 22484.89 156.97 41474.82 88888.00 2024-01-31 03:29:07.000 031 22484.84 156.79 41474.78 88888.00 2024-01-31 03:29:08.000 031 22484.85 156.78 41474.76 88888.00 2024-01-31 03:29:09.000 031 22484.93 156.92 41474.80 88888.00 2024-01-31 03:29:10.000 031 22484.98 156.88 41474.83 47559.86 2024-01-31 03:29:11.000 031 22484.97 156.69 41474.81 88888.00 2024-01-31 03:29:12.000 031 22484.93 156.67 41474.86 88888.00 2024-01-31 03:29:13.000 031 22484.90 156.79 41474.94 88888.00 2024-01-31 03:29:14.000 031 22484.89 156.89 41474.95 88888.00 2024-01-31 03:29:15.000 031 22484.91 157.07 41474.93 47559.88 2024-01-31 03:29:16.000 031 22484.96 157.24 41474.93 88888.00 2024-01-31 03:29:17.000 031 22484.97 157.19 41474.86 88888.00 2024-01-31 03:29:18.000 031 22484.93 157.08 41474.76 88888.00 2024-01-31 03:29:19.000 031 22484.87 157.03 41474.73 88888.00 2024-01-31 03:29:20.000 031 22484.85 156.92 41474.75 47559.86 2024-01-31 03:29:21.000 031 22484.88 156.86 41474.72 88888.00 2024-01-31 03:29:22.000 031 22484.89 156.92 41474.63 88888.00 2024-01-31 03:29:23.000 031 22484.87 157.01 41474.59 88888.00 2024-01-31 03:29:24.000 031 22484.88 157.08 41474.71 88888.00 2024-01-31 03:29:25.000 031 22484.93 157.00 41474.83 47559.86 2024-01-31 03:29:26.000 031 22484.93 156.73 41474.79 88888.00 2024-01-31 03:29:27.000 031 22484.90 156.65 41474.67 88888.00 2024-01-31 03:29:28.000 031 22484.92 156.93 41474.62 88888.00 2024-01-31 03:29:29.000 031 22484.97 157.08 41474.70 88888.00 2024-01-31 03:29:30.000 031 22484.99 156.87 41474.83 47559.84 2024-01-31 03:29:31.000 031 22484.95 156.69 41474.90 88888.00 2024-01-31 03:29:32.000 031 22484.87 156.78 41474.95 88888.00 2024-01-31 03:29:33.000 031 22484.83 156.96 41474.97 88888.00 2024-01-31 03:29:34.000 031 22484.85 156.97 41474.95 88888.00 2024-01-31 03:29:35.000 031 22484.90 156.83 41474.93 47559.80 2024-01-31 03:29:36.000 031 22484.92 156.69 41474.94 88888.00 2024-01-31 03:29:37.000 031 22484.94 156.80 41475.01 88888.00 2024-01-31 03:29:38.000 031 22484.96 157.05 41475.09 88888.00 2024-01-31 03:29:39.000 031 22484.97 157.04 41475.08 88888.00 2024-01-31 03:29:40.000 031 22485.01 157.01 41474.97 47559.80 2024-01-31 03:29:41.000 031 22485.07 157.13 41474.84 88888.00 2024-01-31 03:29:42.000 031 22485.10 157.06 41474.77 88888.00 2024-01-31 03:29:43.000 031 22485.09 156.85 41474.81 88888.00 2024-01-31 03:29:44.000 031 22485.07 156.90 41474.87 88888.00 2024-01-31 03:29:45.000 031 22485.05 157.10 41474.91 47559.82 2024-01-31 03:29:46.000 031 22485.00 157.02 41474.88 88888.00 2024-01-31 03:29:47.000 031 22484.93 156.71 41474.79 88888.00 2024-01-31 03:29:48.000 031 22484.89 156.63 41474.74 88888.00 2024-01-31 03:29:49.000 031 22484.87 156.75 41474.81 88888.00 2024-01-31 03:29:50.000 031 22484.86 156.76 41474.90 47559.78 2024-01-31 03:29:51.000 031 22484.90 156.74 41474.93 88888.00 2024-01-31 03:29:52.000 031 22484.97 156.84 41474.89 88888.00 2024-01-31 03:29:53.000 031 22484.96 156.84 41474.80 88888.00 2024-01-31 03:29:54.000 031 22484.91 156.78 41474.72 88888.00 2024-01-31 03:29:55.000 031 22484.93 156.83 41474.74 47559.79 2024-01-31 03:29:56.000 031 22484.98 156.93 41474.81 88888.00 2024-01-31 03:29:57.000 031 22484.95 157.01 41474.78 88888.00 2024-01-31 03:29:58.000 031 22484.90 157.02 41474.67 88888.00 2024-01-31 03:29:59.000 031 22484.90 156.94 41474.62 88888.00 2024-01-31 03:30:00.000 031 22484.92 156.85 41474.66 47559.78 2024-01-31 03:30:01.000 031 22484.91 156.84 41474.69 88888.00 2024-01-31 03:30:02.000 031 22484.92 156.90 41474.76 88888.00 2024-01-31 03:30:03.000 031 22485.00 156.91 41474.82 88888.00 2024-01-31 03:30:04.000 031 22485.06 156.88 41474.80 88888.00 2024-01-31 03:30:05.000 031 22484.98 156.82 41474.71 47559.79 2024-01-31 03:30:06.000 031 22484.90 156.80 41474.59 88888.00 2024-01-31 03:30:07.000 031 22484.90 156.90 41474.51 88888.00 2024-01-31 03:30:08.000 031 22484.93 156.99 41474.56 88888.00 2024-01-31 03:30:09.000 031 22484.95 156.92 41474.66 88888.00 2024-01-31 03:30:10.000 031 22484.97 156.74 41474.71 47559.77 2024-01-31 03:30:11.000 031 22484.97 156.61 41474.72 88888.00 2024-01-31 03:30:12.000 031 22484.97 156.72 41474.73 88888.00 2024-01-31 03:30:13.000 031 22484.98 156.89 41474.73 88888.00 2024-01-31 03:30:14.000 031 22484.98 156.89 41474.70 88888.00 2024-01-31 03:30:15.000 031 22484.97 156.82 41474.76 47559.80 2024-01-31 03:30:16.000 031 22484.96 156.89 41474.84 88888.00 2024-01-31 03:30:17.000 031 22484.99 157.00 41474.78 88888.00 2024-01-31 03:30:18.000 031 22485.04 157.07 41474.65 88888.00 2024-01-31 03:30:19.000 031 22485.03 157.04 41474.64 88888.00 2024-01-31 03:30:20.000 031 22485.00 156.82 41474.71 47559.80 2024-01-31 03:30:21.000 031 22484.98 156.69 41474.68 88888.00 2024-01-31 03:30:22.000 031 22484.98 156.89 41474.63 88888.00 2024-01-31 03:30:23.000 031 22484.99 157.03 41474.62 88888.00 2024-01-31 03:30:24.000 031 22485.01 156.92 41474.65 88888.00 2024-01-31 03:30:25.000 031 22485.01 156.85 41474.68 47559.80 2024-01-31 03:30:26.000 031 22485.04 156.94 41474.70 88888.00 2024-01-31 03:30:27.000 031 22485.07 157.04 41474.75 88888.00 2024-01-31 03:30:28.000 031 22485.04 157.04 41474.84 88888.00 2024-01-31 03:30:29.000 031 22484.99 156.96 41474.81 88888.00 2024-01-31 03:30:30.000 031 22484.98 156.93 41474.63 47559.80 2024-01-31 03:30:31.000 031 22485.03 157.00 41474.52 88888.00 2024-01-31 03:30:32.000 031 22485.04 156.97 41474.56 88888.00 2024-01-31 03:30:33.000 031 22485.01 156.86 41474.68 88888.00 2024-01-31 03:30:34.000 031 22485.02 156.83 41474.78 88888.00 2024-01-31 03:30:35.000 031 22485.08 156.79 41474.85 47559.85 2024-01-31 03:30:36.000 031 22485.13 156.82 41474.91 88888.00 2024-01-31 03:30:37.000 031 22485.12 156.95 41474.92 88888.00 2024-01-31 03:30:38.000 031 22485.04 156.91 41474.85 88888.00 2024-01-31 03:30:39.000 031 22485.02 156.76 41474.77 88888.00 2024-01-31 03:30:40.000 031 22485.15 156.77 41474.71 47559.84 2024-01-31 03:30:41.000 031 22485.30 156.78 41474.71 88888.00 2024-01-31 03:30:42.000 031 22485.32 156.72 41474.78 88888.00 2024-01-31 03:30:43.000 031 22485.26 156.74 41474.86 88888.00 2024-01-31 03:30:44.000 031 22485.24 156.83 41474.86 88888.00 2024-01-31 03:30:45.000 031 22485.25 156.85 41474.76 47559.83 2024-01-31 03:30:46.000 031 22485.23 156.78 41474.68 88888.00 2024-01-31 03:30:47.000 031 22485.21 156.73 41474.66 88888.00 2024-01-31 03:30:48.000 031 22485.22 156.70 41474.64 88888.00 2024-01-31 03:30:49.000 031 22485.21 156.67 41474.66 88888.00 2024-01-31 03:30:50.000 031 22485.19 156.64 41474.73 47559.85 2024-01-31 03:30:51.000 031 22485.21 156.69 41474.82 88888.00 2024-01-31 03:30:52.000 031 22485.22 156.80 41474.84 88888.00 2024-01-31 03:30:53.000 031 22485.22 156.83 41474.83 88888.00 2024-01-31 03:30:54.000 031 22485.20 156.75 41474.82 88888.00 2024-01-31 03:30:55.000 031 22485.15 156.69 41474.82 47559.83 2024-01-31 03:30:56.000 031 22485.10 156.70 41474.82 88888.00 2024-01-31 03:30:57.000 031 22485.07 156.68 41474.75 88888.00 2024-01-31 03:30:58.000 031 22485.07 156.65 41474.65 88888.00 2024-01-31 03:30:59.000 031 22485.08 156.70 41474.64 88888.00 2024-01-31 03:31:00.000 031 22485.07 156.69 41474.67 47559.84 2024-01-31 03:31:01.000 031 22485.03 156.54 41474.69 88888.00 2024-01-31 03:31:02.000 031 22485.09 156.59 41474.72 88888.00 2024-01-31 03:31:03.000 031 22485.15 156.84 41474.70 88888.00 2024-01-31 03:31:04.000 031 22485.06 156.81 41474.63 88888.00 2024-01-31 03:31:05.000 031 22484.95 156.59 41474.64 47559.82 2024-01-31 03:31:06.000 031 22484.99 156.67 41474.69 88888.00 2024-01-31 03:31:07.000 031 22485.10 156.99 41474.69 88888.00 2024-01-31 03:31:08.000 031 22485.12 157.10 41474.71 88888.00 2024-01-31 03:31:09.000 031 22485.11 156.91 41474.77 88888.00 2024-01-31 03:31:10.000 031 22485.15 156.70 41474.77 47559.82 2024-01-31 03:31:11.000 031 22485.18 156.61 41474.69 88888.00 2024-01-31 03:31:12.000 031 22485.18 156.54 41474.69 88888.00 2024-01-31 03:31:13.000 031 22485.11 156.45 41474.72 88888.00 2024-01-31 03:31:14.000 031 22485.06 156.49 41474.70 88888.00 2024-01-31 03:31:15.000 031 22485.11 156.71 41474.75 47559.80 2024-01-31 03:31:16.000 031 22485.17 156.86 41474.87 88888.00 2024-01-31 03:31:17.000 031 22485.17 156.72 41474.88 88888.00 2024-01-31 03:31:18.000 031 22485.16 156.54 41474.83 88888.00 2024-01-31 03:31:19.000 031 22485.15 156.53 41474.82 88888.00 2024-01-31 03:31:20.000 031 22485.08 156.45 41474.80 47559.78 2024-01-31 03:31:21.000 031 22484.98 156.31 41474.79 88888.00 2024-01-31 03:31:22.000 031 22484.96 156.33 41474.79 88888.00 2024-01-31 03:31:23.000 031 22484.99 156.45 41474.80 88888.00 2024-01-31 03:31:24.000 031 22485.02 156.58 41474.83 88888.00 2024-01-31 03:31:25.000 031 22484.97 156.47 41474.84 47559.77 2024-01-31 03:31:26.000 031 22484.88 156.27 41474.76 88888.00 2024-01-31 03:31:27.000 031 22484.89 156.42 41474.73 88888.00 2024-01-31 03:31:28.000 031 22484.94 156.64 41474.71 88888.00 2024-01-31 03:31:29.000 031 22484.93 156.60 41474.64 88888.00 2024-01-31 03:31:30.000 031 22484.91 156.62 41474.55 47559.76 2024-01-31 03:31:31.000 031 22484.94 156.86 41474.49 88888.00 2024-01-31 03:31:32.000 031 22484.99 156.91 41474.48 88888.00 2024-01-31 03:31:33.000 031 22485.00 156.65 41474.51 88888.00 2024-01-31 03:31:34.000 031 22484.98 156.56 41474.61 88888.00 2024-01-31 03:31:35.000 031 22484.98 156.66 41474.73 47559.73 2024-01-31 03:31:36.000 031 22485.00 156.73 41474.71 88888.00 2024-01-31 03:31:37.000 031 22485.02 156.63 41474.56 88888.00 2024-01-31 03:31:38.000 031 22485.01 156.49 41474.47 88888.00 2024-01-31 03:31:39.000 031 22485.01 156.49 41474.55 88888.00 2024-01-31 03:31:40.000 031 22485.03 156.56 41474.65 47559.72 2024-01-31 03:31:41.000 031 22485.03 156.74 41474.73 88888.00 2024-01-31 03:31:42.000 031 22485.02 156.96 41474.80 88888.00 2024-01-31 03:31:43.000 031 22485.06 156.91 41474.81 88888.00 2024-01-31 03:31:44.000 031 22485.05 156.62 41474.75 88888.00 2024-01-31 03:31:45.000 031 22484.93 156.37 41474.68 47559.73 2024-01-31 03:31:46.000 031 22484.85 156.37 41474.66 88888.00 2024-01-31 03:31:47.000 031 22484.90 156.50 41474.69 88888.00 2024-01-31 03:31:48.000 031 22484.97 156.53 41474.69 88888.00 2024-01-31 03:31:49.000 031 22485.01 156.51 41474.68 88888.00 2024-01-31 03:31:50.000 031 22485.00 156.51 41474.71 47559.70 2024-01-31 03:31:51.000 031 22484.96 156.43 41474.73 88888.00 2024-01-31 03:31:52.000 031 22484.92 156.20 41474.69 88888.00 2024-01-31 03:31:53.000 031 22484.89 156.08 41474.61 88888.00 2024-01-31 03:31:54.000 031 22484.88 156.24 41474.52 88888.00 2024-01-31 03:31:55.000 031 22484.88 156.38 41474.50 47559.71 2024-01-31 03:31:56.000 031 22484.89 156.44 41474.57 88888.00 2024-01-31 03:31:57.000 031 22484.92 156.63 41474.71 88888.00 2024-01-31 03:31:58.000 031 22484.89 156.77 41474.73 88888.00 2024-01-31 03:31:59.000 031 22484.83 156.75 41474.69 88888.00 2024-01-31 03:32:00.000 031 22484.84 156.65 41474.68 47559.74 2024-01-31 03:32:01.000 031 22484.90 156.53 41474.64 88888.00 2024-01-31 03:32:02.000 031 22484.93 156.51 41474.56 88888.00 2024-01-31 03:32:03.000 031 22484.92 156.53 41474.54 88888.00 2024-01-31 03:32:04.000 031 22484.92 156.48 41474.58 88888.00 2024-01-31 03:32:05.000 031 22484.92 156.49 41474.65 47559.67 2024-01-31 03:32:06.000 031 22484.90 156.63 41474.78 88888.00 2024-01-31 03:32:07.000 031 22484.87 156.67 41474.89 88888.00 2024-01-31 03:32:08.000 031 22484.87 156.56 41474.86 88888.00 2024-01-31 03:32:09.000 031 22484.92 156.50 41474.76 88888.00 2024-01-31 03:32:10.000 031 22484.95 156.57 41474.68 47559.72 2024-01-31 03:32:11.000 031 22484.92 156.60 41474.66 88888.00 2024-01-31 03:32:12.000 031 22484.86 156.54 41474.68 88888.00 2024-01-31 03:32:13.000 031 22484.81 156.52 41474.72 88888.00 2024-01-31 03:32:14.000 031 22484.77 156.55 41474.73 88888.00 2024-01-31 03:32:15.000 031 22484.77 156.54 41474.72 47559.68 2024-01-31 03:32:16.000 031 22484.78 156.58 41474.69 88888.00 2024-01-31 03:32:17.000 031 22484.80 156.68 41474.67 88888.00 2024-01-31 03:32:18.000 031 22484.81 156.70 41474.70 88888.00 2024-01-31 03:32:19.000 031 22484.83 156.69 41474.79 88888.00 2024-01-31 03:32:20.000 031 22484.83 156.64 41474.77 47559.66 2024-01-31 03:32:21.000 031 22484.79 156.51 41474.67 88888.00 2024-01-31 03:32:22.000 031 22484.76 156.54 41474.69 88888.00 2024-01-31 03:32:23.000 031 22484.75 156.69 41474.79 88888.00 2024-01-31 03:32:24.000 031 22484.74 156.72 41474.84 88888.00 2024-01-31 03:32:25.000 031 22484.76 156.63 41474.86 47559.62 2024-01-31 03:32:26.000 031 22484.79 156.52 41474.88 88888.00 2024-01-31 03:32:27.000 031 22484.85 156.56 41474.83 88888.00 2024-01-31 03:32:28.000 031 22484.89 156.69 41474.75 88888.00 2024-01-31 03:32:29.000 031 22484.82 156.69 41474.68 88888.00 2024-01-31 03:32:30.000 031 22484.74 156.68 41474.62 47559.63 2024-01-31 03:32:31.000 031 22484.76 156.72 41474.59 88888.00 2024-01-31 03:32:32.000 031 22484.80 156.72 41474.66 88888.00 2024-01-31 03:32:33.000 031 22484.78 156.73 41474.76 88888.00 2024-01-31 03:32:34.000 031 22484.72 156.69 41474.80 88888.00 2024-01-31 03:32:35.000 031 22484.66 156.61 41474.79 47559.60 2024-01-31 03:32:36.000 031 22484.63 156.63 41474.73 88888.00 2024-01-31 03:32:37.000 031 22484.63 156.70 41474.69 88888.00 2024-01-31 03:32:38.000 031 22484.64 156.73 41474.72 88888.00 2024-01-31 03:32:39.000 031 22484.59 156.67 41474.75 88888.00 2024-01-31 03:32:40.000 031 22484.53 156.52 41474.70 47559.53 2024-01-31 03:32:41.000 031 22484.51 156.52 41474.69 88888.00 2024-01-31 03:32:42.000 031 22484.52 156.71 41474.73 88888.00 2024-01-31 03:32:43.000 031 22484.50 156.75 41474.70 88888.00 2024-01-31 03:32:44.000 031 22484.43 156.64 41474.62 88888.00 2024-01-31 03:32:45.000 031 22484.39 156.59 41474.57 47559.52 2024-01-31 03:32:46.000 031 22484.40 156.56 41474.57 88888.00 2024-01-31 03:32:47.000 031 22484.44 156.62 41474.68 88888.00 2024-01-31 03:32:48.000 031 22484.49 156.76 41474.78 88888.00 2024-01-31 03:32:49.000 031 22484.52 156.78 41474.76 88888.00 2024-01-31 03:32:50.000 031 22484.54 156.73 41474.65 47559.46 2024-01-31 03:32:51.000 031 22484.51 156.69 41474.53 88888.00 2024-01-31 03:32:52.000 031 22484.40 156.62 41474.54 88888.00 2024-01-31 03:32:53.000 031 22484.35 156.56 41474.59 88888.00 2024-01-31 03:32:54.000 031 22484.39 156.60 41474.59 88888.00 2024-01-31 03:32:55.000 031 22484.43 156.70 41474.60 47559.45 2024-01-31 03:32:56.000 031 22484.42 156.81 41474.59 88888.00 2024-01-31 03:32:57.000 031 22484.37 156.89 41474.51 88888.00 2024-01-31 03:32:58.000 031 22484.32 156.87 41474.50 88888.00 2024-01-31 03:32:59.000 031 22484.30 156.79 41474.52 88888.00 2024-01-31 03:33:00.000 031 22484.27 156.74 41474.48 47559.41 2024-01-31 03:33:01.000 031 22484.21 156.65 41474.41 88888.00 2024-01-31 03:33:02.000 031 22484.15 156.59 41474.39 88888.00 2024-01-31 03:33:03.000 031 22484.17 156.69 41474.44 88888.00 2024-01-31 03:33:04.000 031 22484.26 156.85 41474.50 88888.00 2024-01-31 03:33:05.000 031 22484.34 156.81 41474.53 47559.38 2024-01-31 03:33:06.000 031 22484.37 156.49 41474.54 88888.00 2024-01-31 03:33:07.000 031 22484.35 156.19 41474.59 88888.00 2024-01-31 03:33:08.000 031 22484.31 156.31 41474.58 88888.00 2024-01-31 03:33:09.000 031 22484.31 156.64 41474.51 88888.00 2024-01-31 03:33:10.000 031 22484.31 156.77 41474.51 47559.38 2024-01-31 03:33:11.000 031 22484.26 156.81 41474.64 88888.00 2024-01-31 03:33:12.000 031 22484.24 156.87 41474.80 88888.00 2024-01-31 03:33:13.000 031 22484.28 156.82 41474.83 88888.00 2024-01-31 03:33:14.000 031 22484.32 156.73 41474.74 88888.00 2024-01-31 03:33:15.000 031 22484.33 156.67 41474.68 47559.34 2024-01-31 03:33:16.000 031 22484.31 156.50 41474.62 88888.00 2024-01-31 03:33:17.000 031 22484.26 156.34 41474.59 88888.00 2024-01-31 03:33:18.000 031 22484.26 156.46 41474.60 88888.00 2024-01-31 03:33:19.000 031 22484.32 156.69 41474.64 88888.00 2024-01-31 03:33:20.000 031 22484.35 156.72 41474.67 47559.36 2024-01-31 03:33:21.000 031 22484.31 156.50 41474.64 88888.00 2024-01-31 03:33:22.000 031 22484.29 156.48 41474.60 88888.00 2024-01-31 03:33:23.000 031 22484.34 156.81 41474.60 88888.00 2024-01-31 03:33:24.000 031 22484.39 156.96 41474.63 88888.00 2024-01-31 03:33:25.000 031 22484.34 156.93 41474.65 47559.34 2024-01-31 03:33:26.000 031 22484.30 156.86 41474.61 88888.00 2024-01-31 03:33:27.000 031 22484.35 156.61 41474.56 88888.00 2024-01-31 03:33:28.000 031 22484.42 156.40 41474.60 88888.00 2024-01-31 03:33:29.000 031 22484.40 156.62 41474.68 88888.00 2024-01-31 03:33:30.000 031 22484.36 157.03 41474.74 47559.33 2024-01-31 03:33:31.000 031 22484.34 157.11 41474.81 88888.00 2024-01-31 03:33:32.000 031 22484.31 156.82 41474.73 88888.00 2024-01-31 03:33:33.000 031 22484.32 156.63 41474.54 88888.00 2024-01-31 03:33:34.000 031 22484.31 156.75 41474.44 88888.00 2024-01-31 03:33:35.000 031 22484.25 156.90 41474.41 47559.31 2024-01-31 03:33:36.000 031 22484.20 156.87 41474.46 88888.00 2024-01-31 03:33:37.000 031 22484.24 156.80 41474.56 88888.00 2024-01-31 03:33:38.000 031 22484.34 156.91 41474.60 88888.00 2024-01-31 03:33:39.000 031 22484.35 157.02 41474.59 88888.00 2024-01-31 03:33:40.000 031 22484.31 157.01 41474.57 47559.29 2024-01-31 03:33:41.000 031 22484.27 156.95 41474.55 88888.00 2024-01-31 03:33:42.000 031 22484.27 156.95 41474.54 88888.00 2024-01-31 03:33:43.000 031 22484.28 157.00 41474.53 88888.00 2024-01-31 03:33:44.000 031 22484.26 156.99 41474.45 88888.00 2024-01-31 03:33:45.000 031 22484.20 156.87 41474.43 47559.28 2024-01-31 03:33:46.000 031 22484.15 156.67 41474.54 88888.00 2024-01-31 03:33:47.000 031 22484.12 156.54 41474.68 88888.00 2024-01-31 03:33:48.000 031 22484.14 156.71 41474.69 88888.00 2024-01-31 03:33:49.000 031 22484.15 156.86 41474.56 88888.00 2024-01-31 03:33:50.000 031 22484.10 156.73 41474.45 47559.26 2024-01-31 03:33:51.000 031 22484.09 156.60 41474.48 88888.00 2024-01-31 03:33:52.000 031 22484.12 156.68 41474.52 88888.00 2024-01-31 03:33:53.000 031 22484.09 156.84 41474.52 88888.00 2024-01-31 03:33:54.000 031 22484.06 156.97 41474.51 88888.00 2024-01-31 03:33:55.000 031 22484.05 156.98 41474.54 47559.24 2024-01-31 03:33:56.000 031 22484.02 156.99 41474.60 88888.00 2024-01-31 03:33:57.000 031 22484.01 157.09 41474.62 88888.00 2024-01-31 03:33:58.000 031 22484.06 157.10 41474.59 88888.00 2024-01-31 03:33:59.000 031 22484.07 157.04 41474.55 88888.00 2024-01-31 03:34:00.000 031 22484.06 157.15 41474.54 47559.22 2024-01-31 03:34:01.000 031 22484.13 157.39 41474.53 88888.00 2024-01-31 03:34:02.000 031 22484.19 157.41 41474.54 88888.00 2024-01-31 03:34:03.000 031 22484.16 157.12 41474.54 88888.00 2024-01-31 03:34:04.000 031 22484.07 156.98 41474.52 88888.00 2024-01-31 03:34:05.000 031 22484.05 157.06 41474.52 47559.23 2024-01-31 03:34:06.000 031 22484.10 157.14 41474.52 88888.00 2024-01-31 03:34:07.000 031 22484.15 157.24 41474.47 88888.00 2024-01-31 03:34:08.000 031 22484.15 157.36 41474.46 88888.00 2024-01-31 03:34:09.000 031 22484.13 157.28 41474.56 88888.00 2024-01-31 03:34:10.000 031 22484.13 157.10 41474.68 47559.20 2024-01-31 03:34:11.000 031 22484.11 156.99 41474.74 88888.00 2024-01-31 03:34:12.000 031 22484.08 156.92 41474.74 88888.00 2024-01-31 03:34:13.000 031 22484.06 156.96 41474.69 88888.00 2024-01-31 03:34:14.000 031 22484.06 157.05 41474.64 88888.00 2024-01-31 03:34:15.000 031 22484.03 156.93 41474.59 47559.19 2024-01-31 03:34:16.000 031 22484.00 156.75 41474.56 88888.00 2024-01-31 03:34:17.000 031 22484.03 156.83 41474.61 88888.00 2024-01-31 03:34:18.000 031 22484.08 157.04 41474.69 88888.00 2024-01-31 03:34:19.000 031 22484.08 157.13 41474.73 88888.00 2024-01-31 03:34:20.000 031 22484.03 157.12 41474.77 47559.18 2024-01-31 03:34:21.000 031 22484.01 157.19 41474.75 88888.00 2024-01-31 03:34:22.000 031 22484.03 157.40 41474.67 88888.00 2024-01-31 03:34:23.000 031 22484.05 157.49 41474.59 88888.00 2024-01-31 03:34:24.000 031 22483.97 157.26 41474.56 88888.00 2024-01-31 03:34:25.000 031 22483.90 157.11 41474.57 47559.17 2024-01-31 03:34:26.000 031 22483.96 157.30 41474.63 88888.00 2024-01-31 03:34:27.000 031 22484.01 157.48 41474.68 88888.00 2024-01-31 03:34:28.000 031 22483.97 157.32 41474.69 88888.00 2024-01-31 03:34:29.000 031 22483.93 157.16 41474.71 88888.00 2024-01-31 03:34:30.000 031 22483.92 157.20 41474.70 47559.15 2024-01-31 03:34:31.000 031 22483.88 157.27 41474.61 88888.00 2024-01-31 03:34:32.000 031 22483.84 157.24 41474.50 88888.00 2024-01-31 03:34:33.000 031 22483.88 157.18 41474.50 88888.00 2024-01-31 03:34:34.000 031 22483.89 157.16 41474.61 88888.00 2024-01-31 03:34:35.000 031 22483.82 157.18 41474.71 47559.10 2024-01-31 03:34:36.000 031 22483.80 157.21 41474.73 88888.00 2024-01-31 03:34:37.000 031 22483.82 157.20 41474.66 88888.00 2024-01-31 03:34:38.000 031 22483.79 157.12 41474.57 88888.00 2024-01-31 03:34:39.000 031 22483.73 157.07 41474.55 88888.00 2024-01-31 03:34:40.000 031 22483.74 157.03 41474.57 47559.11 2024-01-31 03:34:41.000 031 22483.77 156.91 41474.64 88888.00 2024-01-31 03:34:42.000 031 22483.76 156.84 41474.70 88888.00 2024-01-31 03:34:43.000 031 22483.76 156.97 41474.71 88888.00 2024-01-31 03:34:44.000 031 22483.79 157.18 41474.70 88888.00 2024-01-31 03:34:45.000 031 22483.86 157.27 41474.73 47559.10 2024-01-31 03:34:46.000 031 22483.94 157.17 41474.78 88888.00 2024-01-31 03:34:47.000 031 22483.95 156.92 41474.81 88888.00 2024-01-31 03:34:48.000 031 22483.92 156.87 41474.81 88888.00 2024-01-31 03:34:49.000 031 22483.86 157.04 41474.76 88888.00 2024-01-31 03:34:50.000 031 22483.81 157.07 41474.69 47559.06 2024-01-31 03:34:51.000 031 22483.77 156.87 41474.67 88888.00 2024-01-31 03:34:52.000 031 22483.78 156.76 41474.71 88888.00 2024-01-31 03:34:53.000 031 22483.80 156.91 41474.78 88888.00 2024-01-31 03:34:54.000 031 22483.81 157.11 41474.81 88888.00 2024-01-31 03:34:55.000 031 22483.76 157.01 41474.79 47559.00 2024-01-31 03:34:56.000 031 22483.72 156.76 41474.71 88888.00 2024-01-31 03:34:57.000 031 22483.76 156.94 41474.67 88888.00 2024-01-31 03:34:58.000 031 22483.81 157.26 41474.73 88888.00 2024-01-31 03:34:59.000 031 22483.78 157.25 41474.81 88888.00 2024-01-31 03:35:00.000 031 22483.71 157.24 41474.89 47558.97 2024-01-31 03:35:01.000 031 22483.69 157.27 41474.91 88888.00 2024-01-31 03:35:02.000 031 22483.76 157.28 41474.87 88888.00 2024-01-31 03:35:03.000 031 22483.83 157.39 41474.82 88888.00 2024-01-31 03:35:04.000 031 22483.82 157.37 41474.82 88888.00 2024-01-31 03:35:05.000 031 22483.75 157.25 41474.77 47558.98 2024-01-31 03:35:06.000 031 22483.69 157.16 41474.66 88888.00 2024-01-31 03:35:07.000 031 22483.64 157.03 41474.58 88888.00 2024-01-31 03:35:08.000 031 22483.60 157.02 41474.62 88888.00 2024-01-31 03:35:09.000 031 22483.58 157.12 41474.66 88888.00 2024-01-31 03:35:10.000 031 22483.54 157.06 41474.62 47558.94 2024-01-31 03:35:11.000 031 22483.51 156.97 41474.57 88888.00 2024-01-31 03:35:12.000 031 22483.50 157.07 41474.56 88888.00 2024-01-31 03:35:13.000 031 22483.50 157.15 41474.54 88888.00 2024-01-31 03:35:14.000 031 22483.51 157.10 41474.52 88888.00 2024-01-31 03:35:15.000 031 22483.58 157.18 41474.53 47558.90 2024-01-31 03:35:16.000 031 22483.65 157.41 41474.59 88888.00 2024-01-31 03:35:17.000 031 22483.62 157.51 41474.68 88888.00 2024-01-31 03:35:18.000 031 22483.58 157.37 41474.77 88888.00 2024-01-31 03:35:19.000 031 22483.60 157.22 41474.79 88888.00 2024-01-31 03:35:20.000 031 22483.61 157.23 41474.73 47558.93 2024-01-31 03:35:21.000 031 22483.57 157.12 41474.60 88888.00 2024-01-31 03:35:22.000 031 22483.53 156.92 41474.52 88888.00 2024-01-31 03:35:23.000 031 22483.55 156.93 41474.55 88888.00 2024-01-31 03:35:24.000 031 22483.56 157.07 41474.67 88888.00 2024-01-31 03:35:25.000 031 22483.53 157.15 41474.81 47558.91 2024-01-31 03:35:26.000 031 22483.45 156.92 41474.79 88888.00 2024-01-31 03:35:27.000 031 22483.41 156.64 41474.65 88888.00 2024-01-31 03:35:28.000 031 22483.47 156.79 41474.61 88888.00 2024-01-31 03:35:29.000 031 22483.53 157.12 41474.61 88888.00 2024-01-31 03:35:30.000 031 22483.52 157.13 41474.57 47558.89 2024-01-31 03:35:31.000 031 22483.46 156.80 41474.53 88888.00 2024-01-31 03:35:32.000 031 22483.45 156.57 41474.51 88888.00 2024-01-31 03:35:33.000 031 22483.53 156.83 41474.59 88888.00 2024-01-31 03:35:34.000 031 22483.59 157.17 41474.65 88888.00 2024-01-31 03:35:35.000 031 22483.57 157.17 41474.55 47558.86 2024-01-31 03:35:36.000 031 22483.53 157.03 41474.48 88888.00 2024-01-31 03:35:37.000 031 22483.51 157.03 41474.62 88888.00 2024-01-31 03:35:38.000 031 22483.49 157.10 41474.77 88888.00 2024-01-31 03:35:39.000 031 22483.50 157.15 41474.74 88888.00 2024-01-31 03:35:40.000 031 22483.54 157.20 41474.64 47558.86 2024-01-31 03:35:41.000 031 22483.56 157.25 41474.60 88888.00 2024-01-31 03:35:42.000 031 22483.53 157.18 41474.67 88888.00 2024-01-31 03:35:43.000 031 22483.50 157.09 41474.73 88888.00 2024-01-31 03:35:44.000 031 22483.53 157.08 41474.71 88888.00 2024-01-31 03:35:45.000 031 22483.53 157.10 41474.68 47558.86 2024-01-31 03:35:46.000 031 22483.49 157.10 41474.66 88888.00 2024-01-31 03:35:47.000 031 22483.49 157.12 41474.62 88888.00 2024-01-31 03:35:48.000 031 22483.56 157.13 41474.57 88888.00 2024-01-31 03:35:49.000 031 22483.59 157.12 41474.62 88888.00 2024-01-31 03:35:50.000 031 22483.60 157.14 41474.77 47558.86 2024-01-31 03:35:51.000 031 22483.62 156.95 41474.81 88888.00 2024-01-31 03:35:52.000 031 22483.58 156.49 41474.69 88888.00 2024-01-31 03:35:53.000 031 22483.50 156.41 41474.63 88888.00 2024-01-31 03:35:54.000 031 22483.48 156.76 41474.62 88888.00 2024-01-31 03:35:55.000 031 22483.52 156.98 41474.61 47558.82 2024-01-31 03:35:56.000 031 22483.54 157.04 41474.62 88888.00 2024-01-31 03:35:57.000 031 22483.53 157.07 41474.57 88888.00 2024-01-31 03:35:58.000 031 22483.53 157.06 41474.50 88888.00 2024-01-31 03:35:59.000 031 22483.50 157.06 41474.51 88888.00 2024-01-31 03:36:00.000 031 22483.42 157.02 41474.54 47558.83 2024-01-31 03:36:01.000 031 22483.36 156.85 41474.50 88888.00 2024-01-31 03:36:02.000 031 22483.34 156.63 41474.49 88888.00 2024-01-31 03:36:03.000 031 22483.35 156.67 41474.55 88888.00 2024-01-31 03:36:04.000 031 22483.36 156.90 41474.62 88888.00 2024-01-31 03:36:05.000 031 22483.35 157.03 41474.69 47558.81 2024-01-31 03:36:06.000 031 22483.32 157.03 41474.73 88888.00 2024-01-31 03:36:07.000 031 22483.31 156.97 41474.75 88888.00 2024-01-31 03:36:08.000 031 22483.32 156.93 41474.79 88888.00 2024-01-31 03:36:09.000 031 22483.33 156.98 41474.84 88888.00 2024-01-31 03:36:10.000 031 22483.30 157.00 41474.79 47558.74 2024-01-31 03:36:11.000 031 22483.22 156.88 41474.63 88888.00 2024-01-31 03:36:12.000 031 22483.18 156.76 41474.53 88888.00 2024-01-31 03:36:13.000 031 22483.19 156.76 41474.53 88888.00 2024-01-31 03:36:14.000 031 22483.18 156.86 41474.57 88888.00 2024-01-31 03:36:15.000 031 22483.15 157.00 41474.65 47558.70 2024-01-31 03:36:16.000 031 22483.10 156.99 41474.74 88888.00 2024-01-31 03:36:17.000 031 22483.05 156.89 41474.78 88888.00 2024-01-31 03:36:18.000 031 22483.04 156.87 41474.77 88888.00 2024-01-31 03:36:19.000 031 22483.06 156.94 41474.73 88888.00 2024-01-31 03:36:20.000 031 22483.00 157.00 41474.69 47558.66 2024-01-31 03:36:21.000 031 22482.90 157.08 41474.69 88888.00 2024-01-31 03:36:22.000 031 22482.89 157.19 41474.71 88888.00 2024-01-31 03:36:23.000 031 22482.98 157.21 41474.73 88888.00 2024-01-31 03:36:24.000 031 22483.03 157.17 41474.70 88888.00 2024-01-31 03:36:25.000 031 22483.00 157.21 41474.66 47558.65 2024-01-31 03:36:26.000 031 22483.00 157.30 41474.63 88888.00 2024-01-31 03:36:27.000 031 22482.99 157.38 41474.65 88888.00 2024-01-31 03:36:28.000 031 22482.96 157.37 41474.67 88888.00 2024-01-31 03:36:29.000 031 22482.94 157.19 41474.62 88888.00 2024-01-31 03:36:30.000 031 22482.91 156.87 41474.54 47558.61 2024-01-31 03:36:31.000 031 22482.90 156.77 41474.50 88888.00 2024-01-31 03:36:32.000 031 22482.89 157.00 41474.50 88888.00 2024-01-31 03:36:33.000 031 22482.88 157.21 41474.46 88888.00 2024-01-31 03:36:34.000 031 22482.87 157.17 41474.43 88888.00 2024-01-31 03:36:35.000 031 22482.87 157.12 41474.47 47558.61 2024-01-31 03:36:36.000 031 22482.88 157.21 41474.47 88888.00 2024-01-31 03:36:37.000 031 22482.91 157.20 41474.39 88888.00 2024-01-31 03:36:38.000 031 22482.94 157.11 41474.38 88888.00 2024-01-31 03:36:39.000 031 22482.94 157.05 41474.44 88888.00 2024-01-31 03:36:40.000 031 22482.93 157.05 41474.53 47558.59 2024-01-31 03:36:41.000 031 22482.91 157.06 41474.59 88888.00 2024-01-31 03:36:42.000 031 22482.91 156.95 41474.52 88888.00 2024-01-31 03:36:43.000 031 22482.90 156.88 41474.39 88888.00 2024-01-31 03:36:44.000 031 22482.89 156.96 41474.34 88888.00 2024-01-31 03:36:45.000 031 22482.92 156.99 41474.35 47558.55 2024-01-31 03:36:46.000 031 22482.95 156.96 41474.38 88888.00 2024-01-31 03:36:47.000 031 22482.95 157.03 41474.46 88888.00 2024-01-31 03:36:48.000 031 22482.97 157.14 41474.53 88888.00 2024-01-31 03:36:49.000 031 22483.00 157.08 41474.53 88888.00 2024-01-31 03:36:50.000 031 22482.99 156.90 41474.51 47558.54 2024-01-31 03:36:51.000 031 22482.94 156.74 41474.46 88888.00 2024-01-31 03:36:52.000 031 22482.88 156.72 41474.45 88888.00 2024-01-31 03:36:53.000 031 22482.82 156.78 41474.50 88888.00 2024-01-31 03:36:54.000 031 22482.84 156.87 41474.56 88888.00 2024-01-31 03:36:55.000 031 22482.93 157.06 41474.54 47558.52 2024-01-31 03:36:56.000 031 22482.96 157.22 41474.48 88888.00 2024-01-31 03:36:57.000 031 22482.93 157.27 41474.48 88888.00 2024-01-31 03:36:58.000 031 22482.94 157.17 41474.56 88888.00 2024-01-31 03:36:59.000 031 22482.97 157.04 41474.66 88888.00 2024-01-31 03:37:00.000 031 22482.94 157.09 41474.69 47558.50 2024-01-31 03:37:01.000 031 22482.87 157.20 41474.65 88888.00 2024-01-31 03:37:02.000 031 22482.84 157.12 41474.62 88888.00 2024-01-31 03:37:03.000 031 22482.85 156.95 41474.60 88888.00 2024-01-31 03:37:04.000 031 22482.87 156.92 41474.61 88888.00 2024-01-31 03:37:05.000 031 22482.85 156.94 41474.58 47558.47 2024-01-31 03:37:06.000 031 22482.77 156.81 41474.48 88888.00 2024-01-31 03:37:07.000 031 22482.73 156.77 41474.48 88888.00 2024-01-31 03:37:08.000 031 22482.80 157.00 41474.61 88888.00 2024-01-31 03:37:09.000 031 22482.82 157.11 41474.64 88888.00 2024-01-31 03:37:10.000 031 22482.75 156.92 41474.51 47558.43 2024-01-31 03:37:11.000 031 22482.76 156.81 41474.41 88888.00 2024-01-31 03:37:12.000 031 22482.84 156.91 41474.40 88888.00 2024-01-31 03:37:13.000 031 22482.88 157.03 41474.44 88888.00 2024-01-31 03:37:14.000 031 22482.83 157.06 41474.48 88888.00 2024-01-31 03:37:15.000 031 22482.79 157.01 41474.46 47558.41 2024-01-31 03:37:16.000 031 22482.81 157.09 41474.45 88888.00 2024-01-31 03:37:17.000 031 22482.83 157.30 41474.50 88888.00 2024-01-31 03:37:18.000 031 22482.82 157.31 41474.54 88888.00 2024-01-31 03:37:19.000 031 22482.86 157.15 41474.54 88888.00 2024-01-31 03:37:20.000 031 22482.88 157.19 41474.50 47558.42 2024-01-31 03:37:21.000 031 22482.81 157.28 41474.46 88888.00 2024-01-31 03:37:22.000 031 22482.71 157.07 41474.41 88888.00 2024-01-31 03:37:23.000 031 22482.66 156.87 41474.38 88888.00 2024-01-31 03:37:24.000 031 22482.68 157.00 41474.37 88888.00 2024-01-31 03:37:25.000 031 22482.68 157.15 41474.34 47558.37 2024-01-31 03:37:26.000 031 22482.67 157.20 41474.34 88888.00 2024-01-31 03:37:27.000 031 22482.65 157.21 41474.39 88888.00 2024-01-31 03:37:28.000 031 22482.65 157.18 41474.44 88888.00 2024-01-31 03:37:29.000 031 22482.69 157.17 41474.45 88888.00 2024-01-31 03:37:30.000 031 22482.73 157.27 41474.44 47558.37 2024-01-31 03:37:31.000 031 22482.72 157.42 41474.41 88888.00 2024-01-31 03:37:32.000 031 22482.70 157.38 41474.37 88888.00 2024-01-31 03:37:33.000 031 22482.68 157.22 41474.37 88888.00 2024-01-31 03:37:34.000 031 22482.69 157.22 41474.39 88888.00 2024-01-31 03:37:35.000 031 22482.68 157.31 41474.38 47558.37 2024-01-31 03:37:36.000 031 22482.65 157.34 41474.39 88888.00 2024-01-31 03:37:37.000 031 22482.64 157.36 41474.42 88888.00 2024-01-31 03:37:38.000 031 22482.65 157.33 41474.42 88888.00 2024-01-31 03:37:39.000 031 22482.63 157.19 41474.39 88888.00 2024-01-31 03:37:40.000 031 22482.62 157.00 41474.38 47558.35 2024-01-31 03:37:41.000 031 22482.63 156.94 41474.39 88888.00 2024-01-31 03:37:42.000 031 22482.60 157.07 41474.41 88888.00 2024-01-31 03:37:43.000 031 22482.60 157.27 41474.37 88888.00 2024-01-31 03:37:44.000 031 22482.61 157.29 41474.31 88888.00 2024-01-31 03:37:45.000 031 22482.54 157.08 41474.27 47558.34 2024-01-31 03:37:46.000 031 22482.48 156.97 41474.31 88888.00 2024-01-31 03:37:47.000 031 22482.48 157.13 41474.40 88888.00 2024-01-31 03:37:48.000 031 22482.50 157.23 41474.43 88888.00 2024-01-31 03:37:49.000 031 22482.49 157.17 41474.43 88888.00 2024-01-31 03:37:50.000 031 22482.44 157.18 41474.43 47558.31 2024-01-31 03:37:51.000 031 22482.44 157.31 41474.38 88888.00 2024-01-31 03:37:52.000 031 22482.54 157.41 41474.34 88888.00 2024-01-31 03:37:53.000 031 22482.60 157.37 41474.38 88888.00 2024-01-31 03:37:54.000 031 22482.57 157.22 41474.42 88888.00 2024-01-31 03:37:55.000 031 22482.49 157.10 41474.41 47558.27 2024-01-31 03:37:56.000 031 22482.42 157.10 41474.41 88888.00 2024-01-31 03:37:57.000 031 22482.40 157.17 41474.39 88888.00 2024-01-31 03:37:58.000 031 22482.42 157.16 41474.33 88888.00 2024-01-31 03:37:59.000 031 22482.42 157.12 41474.33 88888.00 2024-01-31 03:38:00.000 031 22482.43 157.14 41474.41 47558.25 2024-01-31 03:38:01.000 031 22482.44 157.21 41474.43 88888.00 2024-01-31 03:38:02.000 031 22482.46 157.29 41474.36 88888.00 2024-01-31 03:38:03.000 031 22482.50 157.34 41474.32 88888.00 2024-01-31 03:38:04.000 031 22482.51 157.28 41474.35 88888.00 2024-01-31 03:38:05.000 031 22482.49 157.15 41474.32 47558.25 2024-01-31 03:38:06.000 031 22482.50 157.13 41474.25 88888.00 2024-01-31 03:38:07.000 031 22482.51 157.18 41474.23 88888.00 2024-01-31 03:38:08.000 031 22482.52 157.12 41474.25 88888.00 2024-01-31 03:38:09.000 031 22482.54 157.12 41474.32 88888.00 2024-01-31 03:38:10.000 031 22482.54 157.28 41474.39 47558.23 2024-01-31 03:38:11.000 031 22482.53 157.51 41474.43 88888.00 2024-01-31 03:38:12.000 031 22482.52 157.72 41474.41 88888.00 2024-01-31 03:38:13.000 031 22482.52 157.72 41474.39 88888.00 2024-01-31 03:38:14.000 031 22482.51 157.48 41474.45 88888.00 2024-01-31 03:38:15.000 031 22482.48 157.25 41474.48 47558.23 2024-01-31 03:38:16.000 031 22482.47 157.24 41474.51 88888.00 2024-01-31 03:38:17.000 031 22482.48 157.51 41474.54 88888.00 2024-01-31 03:38:18.000 031 22482.48 157.69 41474.52 88888.00 2024-01-31 03:38:19.000 031 22482.46 157.53 41474.52 88888.00 2024-01-31 03:38:20.000 031 22482.49 157.33 41474.50 47558.19 2024-01-31 03:38:21.000 031 22482.51 157.28 41474.48 88888.00 2024-01-31 03:38:22.000 031 22482.48 157.22 41474.48 88888.00 2024-01-31 03:38:23.000 031 22482.45 157.22 41474.48 88888.00 2024-01-31 03:38:24.000 031 22482.44 157.34 41474.45 88888.00 2024-01-31 03:38:25.000 031 22482.44 157.44 41474.43 47558.17 2024-01-31 03:38:26.000 031 22482.40 157.46 41474.44 88888.00 2024-01-31 03:38:27.000 031 22482.34 157.46 41474.41 88888.00 2024-01-31 03:38:28.000 031 22482.30 157.51 41474.37 88888.00 2024-01-31 03:38:29.000 031 22482.28 157.53 41474.35 88888.00 2024-01-31 03:38:30.000 031 22482.29 157.46 41474.33 47558.14 2024-01-31 03:38:31.000 031 22482.32 157.41 41474.32 88888.00 2024-01-31 03:38:32.000 031 22482.33 157.39 41474.32 88888.00 2024-01-31 03:38:33.000 031 22482.32 157.35 41474.32 88888.00 2024-01-31 03:38:34.000 031 22482.31 157.31 41474.34 88888.00 2024-01-31 03:38:35.000 031 22482.26 157.30 41474.35 47558.16 2024-01-31 03:38:36.000 031 22482.25 157.38 41474.35 88888.00 2024-01-31 03:38:37.000 031 22482.28 157.46 41474.35 88888.00 2024-01-31 03:38:38.000 031 22482.28 157.38 41474.33 88888.00 2024-01-31 03:38:39.000 031 22482.24 157.34 41474.29 88888.00 2024-01-31 03:38:40.000 031 22482.17 157.34 41474.27 47558.13 2024-01-31 03:38:41.000 031 22482.15 157.38 41474.30 88888.00 2024-01-31 03:38:42.000 031 22482.17 157.51 41474.32 88888.00 2024-01-31 03:38:43.000 031 22482.15 157.52 41474.32 88888.00 2024-01-31 03:38:44.000 031 22482.14 157.49 41474.34 88888.00 2024-01-31 03:38:45.000 031 22482.17 157.54 41474.33 47558.10 2024-01-31 03:38:46.000 031 22482.16 157.45 41474.28 88888.00 2024-01-31 03:38:47.000 031 22482.13 157.32 41474.31 88888.00 2024-01-31 03:38:48.000 031 22482.12 157.41 41474.35 88888.00 2024-01-31 03:38:49.000 031 22482.12 157.51 41474.24 88888.00 2024-01-31 03:38:50.000 031 22482.12 157.39 41474.16 47558.08 2024-01-31 03:38:51.000 031 22482.12 157.18 41474.27 88888.00 2024-01-31 03:38:52.000 031 22482.13 157.18 41474.39 88888.00 2024-01-31 03:38:53.000 031 22482.15 157.45 41474.40 88888.00 2024-01-31 03:38:54.000 031 22482.18 157.63 41474.36 88888.00 2024-01-31 03:38:55.000 031 22482.20 157.64 41474.32 47558.06 2024-01-31 03:38:56.000 031 22482.17 157.64 41474.29 88888.00 2024-01-31 03:38:57.000 031 22482.10 157.59 41474.24 88888.00 2024-01-31 03:38:58.000 031 22482.08 157.49 41474.26 88888.00 2024-01-31 03:38:59.000 031 22482.12 157.54 41474.29 88888.00 2024-01-31 03:39:00.000 031 22482.15 157.61 41474.23 47558.04 2024-01-31 03:39:01.000 031 22482.11 157.50 41474.19 88888.00 2024-01-31 03:39:02.000 031 22482.05 157.38 41474.27 88888.00 2024-01-31 03:39:03.000 031 22482.04 157.45 41474.33 88888.00 2024-01-31 03:39:04.000 031 22482.08 157.49 41474.32 88888.00 2024-01-31 03:39:05.000 031 22482.08 157.42 41474.29 47558.03 2024-01-31 03:39:06.000 031 22482.04 157.24 41474.29 88888.00 2024-01-31 03:39:07.000 031 22482.02 157.04 41474.35 88888.00 2024-01-31 03:39:08.000 031 22482.03 157.08 41474.39 88888.00 2024-01-31 03:39:09.000 031 22482.06 157.35 41474.41 88888.00 2024-01-31 03:39:10.000 031 22482.08 157.48 41474.44 47558.01 2024-01-31 03:39:11.000 031 22482.05 157.34 41474.44 88888.00 2024-01-31 03:39:12.000 031 22482.00 157.22 41474.46 88888.00 2024-01-31 03:39:13.000 031 22481.97 157.24 41474.46 88888.00 2024-01-31 03:39:14.000 031 22481.96 157.39 41474.46 88888.00 2024-01-31 03:39:15.000 031 22481.99 157.53 41474.50 47558.01 2024-01-31 03:39:16.000 031 22481.98 157.47 41474.48 88888.00 2024-01-31 03:39:17.000 031 22481.90 157.30 41474.39 88888.00 2024-01-31 03:39:18.000 031 22481.86 157.21 41474.31 88888.00 2024-01-31 03:39:19.000 031 22481.85 157.25 41474.20 88888.00 2024-01-31 03:39:20.000 031 22481.85 157.38 41474.07 47557.99 2024-01-31 03:39:21.000 031 22481.88 157.51 41474.10 88888.00 2024-01-31 03:39:22.000 031 22481.91 157.51 41474.29 88888.00 2024-01-31 03:39:23.000 031 22481.92 157.40 41474.42 88888.00 2024-01-31 03:39:24.000 031 22481.94 157.38 41474.39 88888.00 2024-01-31 03:39:25.000 031 22481.93 157.33 41474.35 47557.97 2024-01-31 03:39:26.000 031 22481.88 157.34 41474.44 88888.00 2024-01-31 03:39:27.000 031 22481.89 157.61 41474.56 88888.00 2024-01-31 03:39:28.000 031 22481.94 157.77 41474.50 88888.00 2024-01-31 03:39:29.000 031 22481.96 157.66 41474.38 88888.00 2024-01-31 03:39:30.000 031 22481.92 157.60 41474.34 47557.96 2024-01-31 03:39:31.000 031 22481.88 157.58 41474.36 88888.00 2024-01-31 03:39:32.000 031 22481.88 157.52 41474.39 88888.00 2024-01-31 03:39:33.000 031 22481.91 157.50 41474.44 88888.00 2024-01-31 03:39:34.000 031 22481.92 157.60 41474.52 88888.00 2024-01-31 03:39:35.000 031 22481.90 157.71 41474.54 47557.94 2024-01-31 03:39:36.000 031 22481.87 157.62 41474.42 88888.00 2024-01-31 03:39:37.000 031 22481.93 157.40 41474.36 88888.00 2024-01-31 03:39:38.000 031 22481.98 157.40 41474.45 88888.00 2024-01-31 03:39:39.000 031 22482.00 157.58 41474.51 88888.00 2024-01-31 03:39:40.000 031 22481.99 157.65 41474.49 47557.94 2024-01-31 03:39:41.000 031 22481.93 157.53 41474.43 88888.00 2024-01-31 03:39:42.000 031 22481.88 157.36 41474.34 88888.00 2024-01-31 03:39:43.000 031 22481.91 157.37 41474.31 88888.00 2024-01-31 03:39:44.000 031 22481.96 157.53 41474.39 88888.00 2024-01-31 03:39:45.000 031 22481.97 157.63 41474.50 47557.91 2024-01-31 03:39:46.000 031 22481.98 157.70 41474.56 88888.00 2024-01-31 03:39:47.000 031 22481.99 157.70 41474.61 88888.00 2024-01-31 03:39:48.000 031 22481.96 157.60 41474.59 88888.00 2024-01-31 03:39:49.000 031 22481.92 157.56 41474.49 88888.00 2024-01-31 03:39:50.000 031 22481.92 157.59 41474.40 47557.92 2024-01-31 03:39:51.000 031 22481.94 157.62 41474.34 88888.00 2024-01-31 03:39:52.000 031 22481.94 157.62 41474.31 88888.00 2024-01-31 03:39:53.000 031 22481.92 157.59 41474.33 88888.00 2024-01-31 03:39:54.000 031 22481.92 157.61 41474.36 88888.00 2024-01-31 03:39:55.000 031 22481.92 157.71 41474.31 47557.91 2024-01-31 03:39:56.000 031 22481.88 157.82 41474.21 88888.00 2024-01-31 03:39:57.000 031 22481.85 157.81 41474.16 88888.00 2024-01-31 03:39:58.000 031 22481.85 157.73 41474.18 88888.00 2024-01-31 03:39:59.000 031 22481.86 157.73 41474.22 88888.00 2024-01-31 03:40:00.000 031 22481.86 157.75 41474.26 47557.89 2024-01-31 03:40:01.000 031 22481.88 157.71 41474.25 88888.00 2024-01-31 03:40:02.000 031 22481.88 157.69 41474.26 88888.00 2024-01-31 03:40:03.000 031 22481.82 157.72 41474.26 88888.00 2024-01-31 03:40:04.000 031 22481.76 157.76 41474.27 88888.00 2024-01-31 03:40:05.000 031 22481.78 157.78 41474.33 47557.89 2024-01-31 03:40:06.000 031 22481.81 157.72 41474.34 88888.00 2024-01-31 03:40:07.000 031 22481.78 157.64 41474.31 88888.00 2024-01-31 03:40:08.000 031 22481.75 157.69 41474.28 88888.00 2024-01-31 03:40:09.000 031 22481.79 157.76 41474.30 88888.00 2024-01-31 03:40:10.000 031 22481.88 157.79 41474.35 47557.87 2024-01-31 03:40:11.000 031 22481.93 157.75 41474.39 88888.00 2024-01-31 03:40:12.000 031 22481.88 157.69 41474.36 88888.00 2024-01-31 03:40:13.000 031 22481.85 157.70 41474.36 88888.00 2024-01-31 03:40:14.000 031 22481.90 157.80 41474.43 88888.00 2024-01-31 03:40:15.000 031 22481.94 157.87 41474.48 47557.89 2024-01-31 03:40:16.000 031 22481.94 157.89 41474.45 88888.00 2024-01-31 03:40:17.000 031 22481.93 157.89 41474.35 88888.00 2024-01-31 03:40:18.000 031 22481.93 157.88 41474.28 88888.00 2024-01-31 03:40:19.000 031 22481.91 157.87 41474.31 88888.00 2024-01-31 03:40:20.000 031 22481.89 157.86 41474.36 47557.89 2024-01-31 03:40:21.000 031 22481.89 157.74 41474.35 88888.00 2024-01-31 03:40:22.000 031 22481.92 157.64 41474.35 88888.00 2024-01-31 03:40:23.000 031 22481.92 157.75 41474.32 88888.00 2024-01-31 03:40:24.000 031 22481.91 157.83 41474.29 88888.00 2024-01-31 03:40:25.000 031 22481.94 157.83 41474.35 47557.91 2024-01-31 03:40:26.000 031 22481.97 157.88 41474.43 88888.00 2024-01-31 03:40:27.000 031 22481.95 157.88 41474.45 88888.00 2024-01-31 03:40:28.000 031 22481.93 157.77 41474.40 88888.00 2024-01-31 03:40:29.000 031 22481.93 157.71 41474.39 88888.00 2024-01-31 03:40:30.000 031 22481.90 157.78 41474.38 47557.89 2024-01-31 03:40:31.000 031 22481.84 157.78 41474.29 88888.00 2024-01-31 03:40:32.000 031 22481.83 157.68 41474.23 88888.00 2024-01-31 03:40:33.000 031 22481.90 157.63 41474.28 88888.00 2024-01-31 03:40:34.000 031 22481.92 157.69 41474.31 88888.00 2024-01-31 03:40:35.000 031 22481.91 157.83 41474.31 47557.87 2024-01-31 03:40:36.000 031 22481.90 157.86 41474.27 88888.00 2024-01-31 03:40:37.000 031 22481.85 157.76 41474.18 88888.00 2024-01-31 03:40:38.000 031 22481.75 157.68 41474.16 88888.00 2024-01-31 03:40:39.000 031 22481.68 157.64 41474.18 88888.00 2024-01-31 03:40:40.000 031 22481.70 157.61 41474.21 47557.87 2024-01-31 03:40:41.000 031 22481.73 157.60 41474.23 88888.00 2024-01-31 03:40:42.000 031 22481.73 157.51 41474.22 88888.00 2024-01-31 03:40:43.000 031 22481.74 157.39 41474.25 88888.00 2024-01-31 03:40:44.000 031 22481.73 157.47 41474.32 88888.00 2024-01-31 03:40:45.000 031 22481.71 157.68 41474.37 47557.80 2024-01-31 03:40:46.000 031 22481.72 157.79 41474.39 88888.00 2024-01-31 03:40:47.000 031 22481.74 157.72 41474.41 88888.00 2024-01-31 03:40:48.000 031 22481.71 157.55 41474.40 88888.00 2024-01-31 03:40:49.000 031 22481.68 157.50 41474.36 88888.00 2024-01-31 03:40:50.000 031 22481.68 157.62 41474.31 47557.82 2024-01-31 03:40:51.000 031 22481.69 157.71 41474.28 88888.00 2024-01-31 03:40:52.000 031 22481.73 157.72 41474.29 88888.00 2024-01-31 03:40:53.000 031 22481.72 157.71 41474.34 88888.00 2024-01-31 03:40:54.000 031 22481.69 157.71 41474.43 88888.00 2024-01-31 03:40:55.000 031 22481.68 157.66 41474.51 47557.82 2024-01-31 03:40:56.000 031 22481.65 157.51 41474.47 88888.00 2024-01-31 03:40:57.000 031 22481.61 157.41 41474.37 88888.00 2024-01-31 03:40:58.000 031 22481.62 157.54 41474.31 88888.00 2024-01-31 03:40:59.000 031 22481.66 157.70 41474.34 88888.00 2024-01-31 03:41:00.000 031 22481.72 157.69 41474.44 47557.83 2024-01-31 03:41:01.000 031 22481.73 157.59 41474.47 88888.00 2024-01-31 03:41:02.000 031 22481.69 157.49 41474.38 88888.00 2024-01-31 03:41:03.000 031 22481.66 157.43 41474.39 88888.00 2024-01-31 03:41:04.000 031 22481.69 157.51 41474.46 88888.00 2024-01-31 03:41:05.000 031 22481.75 157.78 41474.51 47557.84 2024-01-31 03:41:06.000 031 22481.76 157.94 41474.54 88888.00 2024-01-31 03:41:07.000 031 22481.75 157.75 41474.54 88888.00 2024-01-31 03:41:08.000 031 22481.77 157.50 41474.52 88888.00 2024-01-31 03:41:09.000 031 22481.79 157.52 41474.51 88888.00 2024-01-31 03:41:10.000 031 22481.79 157.68 41474.54 47557.82 2024-01-31 03:41:11.000 031 22481.80 157.79 41474.62 88888.00 2024-01-31 03:41:12.000 031 22481.78 157.86 41474.62 88888.00 2024-01-31 03:41:13.000 031 22481.73 157.87 41474.50 88888.00 2024-01-31 03:41:14.000 031 22481.66 157.74 41474.38 88888.00 2024-01-31 03:41:15.000 031 22481.62 157.54 41474.33 47557.78 2024-01-31 03:41:16.000 031 22481.61 157.36 41474.36 88888.00 2024-01-31 03:41:17.000 031 22481.64 157.29 41474.42 88888.00 2024-01-31 03:41:18.000 031 22481.66 157.42 41474.44 88888.00 2024-01-31 03:41:19.000 031 22481.68 157.63 41474.41 88888.00 2024-01-31 03:41:20.000 031 22481.71 157.77 41474.36 47557.76 2024-01-31 03:41:21.000 031 22481.70 157.85 41474.32 88888.00 2024-01-31 03:41:22.000 031 22481.62 157.94 41474.34 88888.00 2024-01-31 03:41:23.000 031 22481.59 157.94 41474.39 88888.00 2024-01-31 03:41:24.000 031 22481.64 157.85 41474.39 88888.00 2024-01-31 03:41:25.000 031 22481.65 157.89 41474.36 47557.73 2024-01-31 03:41:26.000 031 22481.56 157.92 41474.35 88888.00 2024-01-31 03:41:27.000 031 22481.44 157.73 41474.35 88888.00 2024-01-31 03:41:28.000 031 22481.42 157.62 41474.38 88888.00 2024-01-31 03:41:29.000 031 22481.48 157.67 41474.40 88888.00 2024-01-31 03:41:30.000 031 22481.51 157.72 41474.39 47557.72 2024-01-31 03:41:31.000 031 22481.49 157.72 41474.43 88888.00 2024-01-31 03:41:32.000 031 22481.50 157.69 41474.44 88888.00 2024-01-31 03:41:33.000 031 22481.57 157.74 41474.43 88888.00 2024-01-31 03:41:34.000 031 22481.65 157.80 41474.45 88888.00 2024-01-31 03:41:35.000 031 22481.69 157.83 41474.52 47557.71 2024-01-31 03:41:36.000 031 22481.71 157.89 41474.56 88888.00 2024-01-31 03:41:37.000 031 22481.65 157.91 41474.50 88888.00 2024-01-31 03:41:38.000 031 22481.59 157.85 41474.38 88888.00 2024-01-31 03:41:39.000 031 22481.59 157.77 41474.37 88888.00 2024-01-31 03:41:40.000 031 22481.64 157.74 41474.45 47557.76 2024-01-31 03:41:41.000 031 22481.69 157.76 41474.49 88888.00 2024-01-31 03:41:42.000 031 22481.70 157.76 41474.48 88888.00 2024-01-31 03:41:43.000 031 22481.66 157.71 41474.45 88888.00 2024-01-31 03:41:44.000 031 22481.58 157.63 41474.48 88888.00 2024-01-31 03:41:45.000 031 22481.52 157.68 41474.53 47557.76 2024-01-31 03:41:46.000 031 22481.53 157.73 41474.46 88888.00 2024-01-31 03:41:47.000 031 22481.60 157.62 41474.33 88888.00 2024-01-31 03:41:48.000 031 22481.64 157.52 41474.23 88888.00 2024-01-31 03:41:49.000 031 22481.64 157.47 41474.23 88888.00 2024-01-31 03:41:50.000 031 22481.64 157.34 41474.27 47557.74 2024-01-31 03:41:51.000 031 22481.65 157.35 41474.30 88888.00 2024-01-31 03:41:52.000 031 22481.66 157.55 41474.31 88888.00 2024-01-31 03:41:53.000 031 22481.67 157.62 41474.31 88888.00 2024-01-31 03:41:54.000 031 22481.63 157.53 41474.29 88888.00 2024-01-31 03:41:55.000 031 22481.53 157.45 41474.25 47557.72 2024-01-31 03:41:56.000 031 22481.48 157.48 41474.23 88888.00 2024-01-31 03:41:57.000 031 22481.53 157.68 41474.30 88888.00 2024-01-31 03:41:58.000 031 22481.61 157.76 41474.37 88888.00 2024-01-31 03:41:59.000 031 22481.61 157.67 41474.34 88888.00 2024-01-31 03:42:00.000 031 22481.59 157.73 41474.25 47557.71 2024-01-31 03:42:01.000 031 22481.61 157.78 41474.21 88888.00 2024-01-31 03:42:02.000 031 22481.63 157.67 41474.26 88888.00 2024-01-31 03:42:03.000 031 22481.62 157.55 41474.29 88888.00 2024-01-31 03:42:04.000 031 22481.60 157.46 41474.27 88888.00 2024-01-31 03:42:05.000 031 22481.56 157.38 41474.26 47557.73 2024-01-31 03:42:06.000 031 22481.50 157.33 41474.26 88888.00 2024-01-31 03:42:07.000 031 22481.49 157.29 41474.35 88888.00 2024-01-31 03:42:08.000 031 22481.51 157.32 41474.46 88888.00 2024-01-31 03:42:09.000 031 22481.52 157.47 41474.46 88888.00 2024-01-31 03:42:10.000 031 22481.52 157.61 41474.39 47557.70 2024-01-31 03:42:11.000 031 22481.52 157.59 41474.38 88888.00 2024-01-31 03:42:12.000 031 22481.47 157.39 41474.39 88888.00 2024-01-31 03:42:13.000 031 22481.43 157.25 41474.36 88888.00 2024-01-31 03:42:14.000 031 22481.45 157.31 41474.36 88888.00 2024-01-31 03:42:15.000 031 22481.51 157.42 41474.41 47557.71 2024-01-31 03:42:16.000 031 22481.52 157.44 41474.35 88888.00 2024-01-31 03:42:17.000 031 22481.45 157.39 41474.20 88888.00 2024-01-31 03:42:18.000 031 22481.39 157.38 41474.14 88888.00 2024-01-31 03:42:19.000 031 22481.37 157.45 41474.17 88888.00 2024-01-31 03:42:20.000 031 22481.37 157.43 41474.21 47557.68 2024-01-31 03:42:21.000 031 22481.36 157.34 41474.21 88888.00 2024-01-31 03:42:22.000 031 22481.39 157.45 41474.15 88888.00 2024-01-31 03:42:23.000 031 22481.44 157.59 41474.15 88888.00 2024-01-31 03:42:24.000 031 22481.45 157.49 41474.20 88888.00 2024-01-31 03:42:25.000 031 22481.43 157.41 41474.21 47557.67 2024-01-31 03:42:26.000 031 22481.40 157.47 41474.24 88888.00 2024-01-31 03:42:27.000 031 22481.40 157.49 41474.32 88888.00 2024-01-31 03:42:28.000 031 22481.41 157.38 41474.34 88888.00 2024-01-31 03:42:29.000 031 22481.37 157.34 41474.29 88888.00 2024-01-31 03:42:30.000 031 22481.29 157.34 41474.24 47557.63 2024-01-31 03:42:31.000 031 22481.26 157.14 41474.27 88888.00 2024-01-31 03:42:32.000 031 22481.32 156.92 41474.29 88888.00 2024-01-31 03:42:33.000 031 22481.39 157.01 41474.30 88888.00 2024-01-31 03:42:34.000 031 22481.41 157.26 41474.31 88888.00 2024-01-31 03:42:35.000 031 22481.38 157.33 41474.31 47557.66 2024-01-31 03:42:36.000 031 22481.36 157.22 41474.28 88888.00 2024-01-31 03:42:37.000 031 22481.36 157.03 41474.23 88888.00 2024-01-31 03:42:38.000 031 22481.37 156.90 41474.21 88888.00 2024-01-31 03:42:39.000 031 22481.40 156.97 41474.25 88888.00 2024-01-31 03:42:40.000 031 22481.45 157.10 41474.34 47557.65 2024-01-31 03:42:41.000 031 22481.44 157.09 41474.38 88888.00 2024-01-31 03:42:42.000 031 22481.38 156.95 41474.40 88888.00 2024-01-31 03:42:43.000 031 22481.32 156.91 41474.44 88888.00 2024-01-31 03:42:44.000 031 22481.32 157.01 41474.44 88888.00 2024-01-31 03:42:45.000 031 22481.38 157.07 41474.39 47557.61 2024-01-31 03:42:46.000 031 22481.41 157.08 41474.31 88888.00 2024-01-31 03:42:47.000 031 22481.35 157.12 41474.23 88888.00 2024-01-31 03:42:48.000 031 22481.30 157.18 41474.23 88888.00 2024-01-31 03:42:49.000 031 22481.31 157.27 41474.31 88888.00 2024-01-31 03:42:50.000 031 22481.35 157.43 41474.35 47557.63 2024-01-31 03:42:51.000 031 22481.35 157.47 41474.36 88888.00 2024-01-31 03:42:52.000 031 22481.32 157.20 41474.35 88888.00 2024-01-31 03:42:53.000 031 22481.27 157.03 41474.29 88888.00 2024-01-31 03:42:54.000 031 22481.21 157.11 41474.23 88888.00 2024-01-31 03:42:55.000 031 22481.18 157.08 41474.19 47557.60 2024-01-31 03:42:56.000 031 22481.21 156.92 41474.21 88888.00 2024-01-31 03:42:57.000 031 22481.25 157.01 41474.31 88888.00 2024-01-31 03:42:58.000 031 22481.26 157.22 41474.38 88888.00 2024-01-31 03:42:59.000 031 22481.26 157.25 41474.37 88888.00 2024-01-31 03:43:00.000 031 22481.25 157.14 41474.39 47557.61 2024-01-31 03:43:01.000 031 22481.24 156.98 41474.39 88888.00 2024-01-31 03:43:02.000 031 22481.25 156.91 41474.31 88888.00 2024-01-31 03:43:03.000 031 22481.29 157.02 41474.27 88888.00 2024-01-31 03:43:04.000 031 22481.32 157.15 41474.30 88888.00 2024-01-31 03:43:05.000 031 22481.37 157.24 41474.36 47557.61 2024-01-31 03:43:06.000 031 22481.42 157.30 41474.38 88888.00 2024-01-31 03:43:07.000 031 22481.40 157.19 41474.34 88888.00 2024-01-31 03:43:08.000 031 22481.38 157.03 41474.34 88888.00 2024-01-31 03:43:09.000 031 22481.36 157.06 41474.35 88888.00 2024-01-31 03:43:10.000 031 22481.33 157.19 41474.30 47557.62 2024-01-31 03:43:11.000 031 22481.30 157.23 41474.24 88888.00 2024-01-31 03:43:12.000 031 22481.26 157.03 41474.31 88888.00 2024-01-31 03:43:13.000 031 22481.27 156.84 41474.43 88888.00 2024-01-31 03:43:14.000 031 22481.32 156.95 41474.47 88888.00 2024-01-31 03:43:15.000 031 22481.32 157.06 41474.43 47557.61 2024-01-31 03:43:16.000 031 22481.26 156.94 41474.41 88888.00 2024-01-31 03:43:17.000 031 22481.21 156.84 41474.44 88888.00 2024-01-31 03:43:18.000 031 22481.19 156.91 41474.48 88888.00 2024-01-31 03:43:19.000 031 22481.24 157.01 41474.45 88888.00 2024-01-31 03:43:20.000 031 22481.29 157.06 41474.39 47557.54 2024-01-31 03:43:21.000 031 22481.30 156.87 41474.27 88888.00 2024-01-31 03:43:22.000 031 22481.26 156.49 41474.15 88888.00 2024-01-31 03:43:23.000 031 22481.23 156.43 41474.15 88888.00 2024-01-31 03:43:24.000 031 22481.23 156.73 41474.23 88888.00 2024-01-31 03:43:25.000 031 22481.22 156.92 41474.27 47557.51 2024-01-31 03:43:26.000 031 22481.18 156.88 41474.27 88888.00 2024-01-31 03:43:27.000 031 22481.15 156.80 41474.33 88888.00 2024-01-31 03:43:28.000 031 22481.14 156.76 41474.37 88888.00 2024-01-31 03:43:29.000 031 22481.13 156.78 41474.34 88888.00 2024-01-31 03:43:30.000 031 22481.08 156.80 41474.38 47557.48 2024-01-31 03:43:31.000 031 22481.04 156.69 41474.48 88888.00 2024-01-31 03:43:32.000 031 22481.06 156.54 41474.46 88888.00 2024-01-31 03:43:33.000 031 22481.12 156.53 41474.38 88888.00 2024-01-31 03:43:34.000 031 22481.12 156.61 41474.36 88888.00 2024-01-31 03:43:35.000 031 22481.04 156.76 41474.45 47557.49 2024-01-31 03:43:36.000 031 22480.96 156.87 41474.54 88888.00 2024-01-31 03:43:37.000 031 22480.95 156.76 41474.47 88888.00 2024-01-31 03:43:38.000 031 22480.99 156.67 41474.38 88888.00 2024-01-31 03:43:39.000 031 22481.06 156.72 41474.42 88888.00 2024-01-31 03:43:40.000 031 22481.08 156.62 41474.44 47557.45 2024-01-31 03:43:41.000 031 22481.03 156.42 41474.36 88888.00 2024-01-31 03:43:42.000 031 22480.99 156.45 41474.28 88888.00 2024-01-31 03:43:43.000 031 22480.97 156.59 41474.24 88888.00 2024-01-31 03:43:44.000 031 22480.97 156.53 41474.26 88888.00 2024-01-31 03:43:45.000 031 22480.97 156.38 41474.32 47557.44 2024-01-31 03:43:46.000 031 22481.00 156.53 41474.47 88888.00 2024-01-31 03:43:47.000 031 22481.08 156.87 41474.57 88888.00 2024-01-31 03:43:48.000 031 22481.09 156.86 41474.50 88888.00 2024-01-31 03:43:49.000 031 22481.03 156.57 41474.38 88888.00 2024-01-31 03:43:50.000 031 22481.02 156.46 41474.36 47557.45 2024-01-31 03:43:51.000 031 22481.04 156.54 41474.39 88888.00 2024-01-31 03:43:52.000 031 22480.99 156.54 41474.35 88888.00 2024-01-31 03:43:53.000 031 22480.90 156.39 41474.25 88888.00 2024-01-31 03:43:54.000 031 22480.88 156.32 41474.19 88888.00 2024-01-31 03:43:55.000 031 22480.94 156.38 41474.25 47557.44 2024-01-31 03:43:56.000 031 22480.97 156.41 41474.31 88888.00 2024-01-31 03:43:57.000 031 22480.94 156.44 41474.37 88888.00 2024-01-31 03:43:58.000 031 22480.94 156.45 41474.44 88888.00 2024-01-31 03:43:59.000 031 22480.97 156.38 41474.43 88888.00 2024-01-31 03:44:00.000 031 22480.98 156.35 41474.36 47557.41 2024-01-31 03:44:01.000 031 22480.97 156.26 41474.27 88888.00 2024-01-31 03:44:02.000 031 22480.94 156.08 41474.21 88888.00 2024-01-31 03:44:03.000 031 22480.93 156.13 41474.26 88888.00 2024-01-31 03:44:04.000 031 22480.94 156.36 41474.39 88888.00 2024-01-31 03:44:05.000 031 22480.91 156.50 41474.56 47557.42 2024-01-31 03:44:06.000 031 22480.88 156.48 41474.58 88888.00 2024-01-31 03:44:07.000 031 22480.91 156.37 41474.42 88888.00 2024-01-31 03:44:08.000 031 22480.94 156.37 41474.32 88888.00 2024-01-31 03:44:09.000 031 22480.92 156.42 41474.34 88888.00 2024-01-31 03:44:10.000 031 22480.90 156.37 41474.44 47557.42 2024-01-31 03:44:11.000 031 22480.92 156.32 41474.54 88888.00 2024-01-31 03:44:12.000 031 22480.93 156.39 41474.57 88888.00 2024-01-31 03:44:13.000 031 22480.90 156.46 41474.54 88888.00 2024-01-31 03:44:14.000 031 22480.87 156.37 41474.50 88888.00 2024-01-31 03:44:15.000 031 22480.87 156.30 41474.46 47557.38 2024-01-31 03:44:16.000 031 22480.85 156.30 41474.37 88888.00 2024-01-31 03:44:17.000 031 22480.81 156.21 41474.25 88888.00 2024-01-31 03:44:18.000 031 22480.76 156.09 41474.20 88888.00 2024-01-31 03:44:19.000 031 22480.75 156.15 41474.22 88888.00 2024-01-31 03:44:20.000 031 22480.74 156.32 41474.25 47557.34 2024-01-31 03:44:21.000 031 22480.65 156.49 41474.31 88888.00 2024-01-31 03:44:22.000 031 22480.60 156.45 41474.38 88888.00 2024-01-31 03:44:23.000 031 22480.69 156.23 41474.40 88888.00 2024-01-31 03:44:24.000 031 22480.80 156.15 41474.39 88888.00 2024-01-31 03:44:25.000 031 22480.80 156.14 41474.34 47557.32 2024-01-31 03:44:26.000 031 22480.72 156.04 41474.20 88888.00 2024-01-31 03:44:27.000 031 22480.66 155.96 41474.15 88888.00 2024-01-31 03:44:28.000 031 22480.69 156.07 41474.27 88888.00 2024-01-31 03:44:29.000 031 22480.79 156.26 41474.33 88888.00 2024-01-31 03:44:30.000 031 22480.83 156.34 41474.29 47557.28 2024-01-31 03:44:31.000 031 22480.81 156.31 41474.29 88888.00 2024-01-31 03:44:32.000 031 22480.81 156.33 41474.30 88888.00 2024-01-31 03:44:33.000 031 22480.83 156.35 41474.21 88888.00 2024-01-31 03:44:34.000 031 22480.80 156.21 41474.13 88888.00 2024-01-31 03:44:35.000 031 22480.75 156.11 41474.16 47557.30 2024-01-31 03:44:36.000 031 22480.77 156.20 41474.23 88888.00 2024-01-31 03:44:37.000 031 22480.82 156.31 41474.24 88888.00 2024-01-31 03:44:38.000 031 22480.78 156.24 41474.25 88888.00 2024-01-31 03:44:39.000 031 22480.72 156.11 41474.27 88888.00 2024-01-31 03:44:40.000 031 22480.71 156.09 41474.27 47557.27 2024-01-31 03:44:41.000 031 22480.74 156.15 41474.21 88888.00 2024-01-31 03:44:42.000 031 22480.75 156.09 41474.14 88888.00 2024-01-31 03:44:43.000 031 22480.73 155.96 41474.11 88888.00 2024-01-31 03:44:44.000 031 22480.73 156.01 41474.14 88888.00 2024-01-31 03:44:45.000 031 22480.75 156.18 41474.14 47557.25 2024-01-31 03:44:46.000 031 22480.73 156.19 41474.11 88888.00 2024-01-31 03:44:47.000 031 22480.72 156.07 41474.14 88888.00 2024-01-31 03:44:48.000 031 22480.73 155.98 41474.15 88888.00 2024-01-31 03:44:49.000 031 22480.77 155.97 41474.07 88888.00 2024-01-31 03:44:50.000 031 22480.78 155.95 41473.97 47557.25 2024-01-31 03:44:51.000 031 22480.75 155.85 41473.92 88888.00 2024-01-31 03:44:52.000 031 22480.74 155.83 41474.02 88888.00 2024-01-31 03:44:53.000 031 22480.74 156.00 41474.19 88888.00 2024-01-31 03:44:54.000 031 22480.74 156.09 41474.22 88888.00 2024-01-31 03:44:55.000 031 22480.76 156.03 41474.18 47557.25 2024-01-31 03:44:56.000 031 22480.78 156.04 41474.16 88888.00 2024-01-31 03:44:57.000 031 22480.74 156.15 41474.12 88888.00 2024-01-31 03:44:58.000 031 22480.67 156.16 41474.08 88888.00 2024-01-31 03:44:59.000 031 22480.65 156.01 41474.09 88888.00 2024-01-31 03:45:00.000 031 22480.69 155.88 41474.11 47557.21 2024-01-31 03:45:01.000 031 22480.79 155.99 41474.11 88888.00 2024-01-31 03:45:02.000 031 22480.85 156.22 41474.18 88888.00 2024-01-31 03:45:03.000 031 22480.81 156.20 41474.26 88888.00 2024-01-31 03:45:04.000 031 22480.69 155.99 41474.23 88888.00 2024-01-31 03:45:05.000 031 22480.64 155.88 41474.15 47557.19 2024-01-31 03:45:06.000 031 22480.58 155.81 41474.09 88888.00 2024-01-31 03:45:07.000 031 22480.52 155.67 41474.01 88888.00 2024-01-31 03:45:08.000 031 22480.55 155.65 41473.96 88888.00 2024-01-31 03:45:09.000 031 22480.66 155.73 41474.02 88888.00 2024-01-31 03:45:10.000 031 22480.70 155.68 41474.06 47557.21 2024-01-31 03:45:11.000 031 22480.64 155.53 41474.07 88888.00 2024-01-31 03:45:12.000 031 22480.58 155.48 41474.13 88888.00 2024-01-31 03:45:13.000 031 22480.60 155.53 41474.09 88888.00 2024-01-31 03:45:14.000 031 22480.58 155.56 41473.95 88888.00 2024-01-31 03:45:15.000 031 22480.50 155.56 41473.88 47557.17 2024-01-31 03:45:16.000 031 22480.49 155.63 41473.83 88888.00 2024-01-31 03:45:17.000 031 22480.54 155.76 41473.82 88888.00 2024-01-31 03:45:18.000 031 22480.57 155.80 41473.90 88888.00 2024-01-31 03:45:19.000 031 22480.55 155.67 41474.07 88888.00 2024-01-31 03:45:20.000 031 22480.52 155.54 41474.19 47557.17 2024-01-31 03:45:21.000 031 22480.49 155.56 41474.24 88888.00 2024-01-31 03:45:22.000 031 22480.47 155.54 41474.18 88888.00 2024-01-31 03:45:23.000 031 22480.46 155.44 41474.08 88888.00 2024-01-31 03:45:24.000 031 22480.47 155.46 41474.00 88888.00 2024-01-31 03:45:25.000 031 22480.50 155.66 41473.98 47557.14 2024-01-31 03:45:26.000 031 22480.48 155.80 41474.05 88888.00 2024-01-31 03:45:27.000 031 22480.41 155.63 41474.10 88888.00 2024-01-31 03:45:28.000 031 22480.38 155.41 41474.05 88888.00 2024-01-31 03:45:29.000 031 22480.41 155.40 41474.03 88888.00 2024-01-31 03:45:30.000 031 22480.41 155.38 41474.02 47557.13 2024-01-31 03:45:31.000 031 22480.35 155.27 41473.98 88888.00 2024-01-31 03:45:32.000 031 22480.32 155.40 41473.96 88888.00 2024-01-31 03:45:33.000 031 22480.32 155.56 41473.95 88888.00 2024-01-31 03:45:34.000 031 22480.34 155.55 41473.93 88888.00 2024-01-31 03:45:35.000 031 22480.41 155.63 41473.95 47557.11 2024-01-31 03:45:36.000 031 22480.42 155.60 41474.05 88888.00 2024-01-31 03:45:37.000 031 22480.36 155.37 41474.16 88888.00 2024-01-31 03:45:38.000 031 22480.37 155.36 41474.18 88888.00 2024-01-31 03:45:39.000 031 22480.38 155.48 41474.12 88888.00 2024-01-31 03:45:40.000 031 22480.32 155.45 41474.07 47557.09 2024-01-31 03:45:41.000 031 22480.30 155.40 41474.10 88888.00 2024-01-31 03:45:42.000 031 22480.35 155.43 41474.15 88888.00 2024-01-31 03:45:43.000 031 22480.40 155.49 41474.20 88888.00 2024-01-31 03:45:44.000 031 22480.43 155.47 41474.25 88888.00 2024-01-31 03:45:45.000 031 22480.46 155.50 41474.23 47557.12 2024-01-31 03:45:46.000 031 22480.49 155.56 41474.18 88888.00 2024-01-31 03:45:47.000 031 22480.43 155.39 41474.19 88888.00 2024-01-31 03:45:48.000 031 22480.31 155.12 41474.16 88888.00 2024-01-31 03:45:49.000 031 22480.27 155.09 41474.02 88888.00 2024-01-31 03:45:50.000 031 22480.33 155.28 41474.00 47557.07 2024-01-31 03:45:51.000 031 22480.42 155.41 41474.15 88888.00 2024-01-31 03:45:52.000 031 22480.42 155.22 41474.23 88888.00 2024-01-31 03:45:53.000 031 22480.35 154.92 41474.15 88888.00 2024-01-31 03:45:54.000 031 22480.34 154.99 41474.08 88888.00 2024-01-31 03:45:55.000 031 22480.34 155.13 41474.06 47557.08 2024-01-31 03:45:56.000 031 22480.29 155.08 41474.01 88888.00 2024-01-31 03:45:57.000 031 22480.28 155.15 41474.00 88888.00 2024-01-31 03:45:58.000 031 22480.32 155.26 41474.08 88888.00 2024-01-31 03:45:59.000 031 22480.34 155.25 41474.17 88888.00 2024-01-31 03:46:00.000 031 22480.30 155.22 41474.21 47557.06 2024-01-31 03:46:01.000 031 22480.30 155.07 41474.20 88888.00 2024-01-31 03:46:02.000 031 22480.38 154.89 41474.11 88888.00 2024-01-31 03:46:03.000 031 22480.42 154.90 41474.03 88888.00 2024-01-31 03:46:04.000 031 22480.35 155.00 41474.01 88888.00 2024-01-31 03:46:05.000 031 22480.28 155.13 41474.06 47556.99 2024-01-31 03:46:06.000 031 22480.28 155.28 41474.14 88888.00 2024-01-31 03:46:07.000 031 22480.26 155.26 41474.18 88888.00 2024-01-31 03:46:08.000 031 22480.21 155.09 41474.18 88888.00 2024-01-31 03:46:09.000 031 22480.20 154.99 41474.21 88888.00 2024-01-31 03:46:10.000 031 22480.23 155.06 41474.20 47556.98 2024-01-31 03:46:11.000 031 22480.22 155.19 41474.14 88888.00 2024-01-31 03:46:12.000 031 22480.16 155.15 41474.07 88888.00 2024-01-31 03:46:13.000 031 22480.11 154.95 41474.03 88888.00 2024-01-31 03:46:14.000 031 22480.12 154.90 41474.00 88888.00 2024-01-31 03:46:15.000 031 22480.16 154.99 41473.98 47556.95 2024-01-31 03:46:16.000 031 22480.17 154.88 41474.00 88888.00 2024-01-31 03:46:17.000 031 22480.15 154.70 41474.03 88888.00 2024-01-31 03:46:18.000 031 22480.16 154.64 41474.04 88888.00 2024-01-31 03:46:19.000 031 22480.14 154.71 41474.05 88888.00 2024-01-31 03:46:20.000 031 22480.05 154.72 41474.04 47556.94 2024-01-31 03:46:21.000 031 22479.99 154.55 41473.98 88888.00 2024-01-31 03:46:22.000 031 22480.05 154.54 41473.93 88888.00 2024-01-31 03:46:23.000 031 22480.15 154.81 41473.98 88888.00 2024-01-31 03:46:24.000 031 22480.20 154.92 41474.07 88888.00 2024-01-31 03:46:25.000 031 22480.23 154.75 41474.16 47556.90 2024-01-31 03:46:26.000 031 22480.22 154.50 41474.23 88888.00 2024-01-31 03:46:27.000 031 22480.18 154.55 41474.27 88888.00 2024-01-31 03:46:28.000 031 22480.17 154.81 41474.20 88888.00 2024-01-31 03:46:29.000 031 22480.16 154.85 41473.98 88888.00 2024-01-31 03:46:30.000 031 22480.11 154.65 41473.79 47556.88 2024-01-31 03:46:31.000 031 22480.06 154.57 41473.79 88888.00 2024-01-31 03:46:32.000 031 22480.05 154.67 41473.94 88888.00 2024-01-31 03:46:33.000 031 22480.09 154.77 41474.11 88888.00 2024-01-31 03:46:34.000 031 22480.14 154.83 41474.18 88888.00 2024-01-31 03:46:35.000 031 22480.14 154.91 41474.18 47556.85 2024-01-31 03:46:36.000 031 22480.11 155.01 41474.21 88888.00 2024-01-31 03:46:37.000 031 22480.08 154.98 41474.31 88888.00 2024-01-31 03:46:38.000 031 22480.06 154.84 41474.29 88888.00 2024-01-31 03:46:39.000 031 22480.06 154.79 41474.17 88888.00 2024-01-31 03:46:40.000 031 22480.03 154.69 41474.11 47556.81 2024-01-31 03:46:41.000 031 22480.01 154.52 41474.16 88888.00 2024-01-31 03:46:42.000 031 22480.02 154.61 41474.26 88888.00 2024-01-31 03:46:43.000 031 22480.06 154.88 41474.30 88888.00 2024-01-31 03:46:44.000 031 22480.05 154.95 41474.21 88888.00 2024-01-31 03:46:45.000 031 22479.98 154.94 41474.11 47556.81 2024-01-31 03:46:46.000 031 22479.94 154.98 41474.05 88888.00 2024-01-31 03:46:47.000 031 22479.95 154.92 41473.97 88888.00 2024-01-31 03:46:48.000 031 22479.97 154.83 41473.93 88888.00 2024-01-31 03:46:49.000 031 22479.97 154.76 41474.02 88888.00 2024-01-31 03:46:50.000 031 22479.99 154.74 41474.13 47556.77 2024-01-31 03:46:51.000 031 22480.01 154.86 41474.11 88888.00 2024-01-31 03:46:52.000 031 22479.97 154.97 41474.02 88888.00 2024-01-31 03:46:53.000 031 22479.93 154.93 41473.99 88888.00 2024-01-31 03:46:54.000 031 22479.97 154.86 41474.02 88888.00 2024-01-31 03:46:55.000 031 22480.03 154.88 41474.03 47556.72 2024-01-31 03:46:56.000 031 22480.02 154.92 41474.00 88888.00 2024-01-31 03:46:57.000 031 22479.94 154.84 41474.03 88888.00 2024-01-31 03:46:58.000 031 22479.86 154.77 41474.14 88888.00 2024-01-31 03:46:59.000 031 22479.81 154.85 41474.10 88888.00 2024-01-31 03:47:00.000 031 22479.79 155.02 41473.91 47556.71 2024-01-31 03:47:01.000 031 22479.82 155.07 41473.82 88888.00 2024-01-31 03:47:02.000 031 22479.82 154.93 41473.86 88888.00 2024-01-31 03:47:03.000 031 22479.79 154.83 41473.96 88888.00 2024-01-31 03:47:04.000 031 22479.78 154.79 41474.05 88888.00 2024-01-31 03:47:05.000 031 22479.76 154.74 41474.04 47556.67 2024-01-31 03:47:06.000 031 22479.73 154.80 41474.03 88888.00 2024-01-31 03:47:07.000 031 22479.75 154.90 41474.10 88888.00 2024-01-31 03:47:08.000 031 22479.81 154.89 41474.17 88888.00 2024-01-31 03:47:09.000 031 22479.84 154.82 41474.14 88888.00 2024-01-31 03:47:10.000 031 22479.79 154.78 41474.04 47556.66 2024-01-31 03:47:11.000 031 22479.75 154.88 41473.99 88888.00 2024-01-31 03:47:12.000 031 22479.75 155.13 41474.01 88888.00 2024-01-31 03:47:13.000 031 22479.77 155.25 41474.00 88888.00 2024-01-31 03:47:14.000 031 22479.77 155.09 41474.06 88888.00 2024-01-31 03:47:15.000 031 22479.76 154.94 41474.15 47556.60 2024-01-31 03:47:16.000 031 22479.72 154.97 41474.16 88888.00 2024-01-31 03:47:17.000 031 22479.68 154.97 41474.12 88888.00 2024-01-31 03:47:18.000 031 22479.66 154.82 41474.12 88888.00 2024-01-31 03:47:19.000 031 22479.65 154.74 41474.11 88888.00 2024-01-31 03:47:20.000 031 22479.62 154.80 41474.05 47556.58 2024-01-31 03:47:21.000 031 22479.59 154.81 41474.02 88888.00 2024-01-31 03:47:22.000 031 22479.57 154.68 41474.02 88888.00 2024-01-31 03:47:23.000 031 22479.57 154.54 41474.06 88888.00 2024-01-31 03:47:24.000 031 22479.60 154.61 41474.12 88888.00 2024-01-31 03:47:25.000 031 22479.68 154.83 41474.20 47556.59 2024-01-31 03:47:26.000 031 22479.70 154.97 41474.23 88888.00 2024-01-31 03:47:27.000 031 22479.63 154.89 41474.19 88888.00 2024-01-31 03:47:28.000 031 22479.58 154.77 41474.17 88888.00 2024-01-31 03:47:29.000 031 22479.60 154.79 41474.20 88888.00 2024-01-31 03:47:30.000 031 22479.62 154.75 41474.21 47556.56 2024-01-31 03:47:31.000 031 22479.65 154.60 41474.18 88888.00 2024-01-31 03:47:32.000 031 22479.70 154.55 41474.07 88888.00 2024-01-31 03:47:33.000 031 22479.71 154.66 41473.98 88888.00 2024-01-31 03:47:34.000 031 22479.69 154.79 41473.99 88888.00 2024-01-31 03:47:35.000 031 22479.67 154.71 41474.04 47556.58 2024-01-31 03:47:36.000 031 22479.63 154.49 41474.05 88888.00 2024-01-31 03:47:37.000 031 22479.58 154.38 41474.01 88888.00 2024-01-31 03:47:38.000 031 22479.55 154.39 41473.95 88888.00 2024-01-31 03:47:39.000 031 22479.56 154.55 41473.97 88888.00 2024-01-31 03:47:40.000 031 22479.62 154.82 41474.07 47556.54 2024-01-31 03:47:41.000 031 22479.67 154.93 41474.14 88888.00 2024-01-31 03:47:42.000 031 22479.66 154.83 41474.17 88888.00 2024-01-31 03:47:43.000 031 22479.68 154.75 41474.21 88888.00 2024-01-31 03:47:44.000 031 22479.74 154.68 41474.24 88888.00 2024-01-31 03:47:45.000 031 22479.79 154.56 41474.23 47556.54 2024-01-31 03:47:46.000 031 22479.77 154.53 41474.22 88888.00 2024-01-31 03:47:47.000 031 22479.73 154.60 41474.22 88888.00 2024-01-31 03:47:48.000 031 22479.70 154.63 41474.27 88888.00 2024-01-31 03:47:49.000 031 22479.68 154.64 41474.30 88888.00 2024-01-31 03:47:50.000 031 22479.67 154.68 41474.31 47556.54 2024-01-31 03:47:51.000 031 22479.70 154.70 41474.22 88888.00 2024-01-31 03:47:52.000 031 22479.75 154.73 41474.12 88888.00 2024-01-31 03:47:53.000 031 22479.80 154.78 41474.15 88888.00 2024-01-31 03:47:54.000 031 22479.78 154.81 41474.21 88888.00 2024-01-31 03:47:55.000 031 22479.73 154.82 41474.19 47556.51 2024-01-31 03:47:56.000 031 22479.73 154.89 41474.20 88888.00 2024-01-31 03:47:57.000 031 22479.76 154.88 41474.21 88888.00 2024-01-31 03:47:58.000 031 22479.75 154.81 41474.18 88888.00 2024-01-31 03:47:59.000 031 22479.71 154.78 41474.16 88888.00 2024-01-31 03:48:00.000 031 22479.63 154.61 41474.16 47556.52 2024-01-31 03:48:01.000 031 22479.57 154.42 41474.18 88888.00 2024-01-31 03:48:02.000 031 22479.62 154.53 41474.21 88888.00 2024-01-31 03:48:03.000 031 22479.71 154.75 41474.22 88888.00 2024-01-31 03:48:04.000 031 22479.72 154.72 41474.21 88888.00 2024-01-31 03:48:05.000 031 22479.64 154.65 41474.18 47556.49 2024-01-31 03:48:06.000 031 22479.58 154.75 41474.08 88888.00 2024-01-31 03:48:07.000 031 22479.59 154.76 41473.95 88888.00 2024-01-31 03:48:08.000 031 22479.60 154.58 41473.84 88888.00 2024-01-31 03:48:09.000 031 22479.57 154.50 41473.79 88888.00 2024-01-31 03:48:10.000 031 22479.55 154.48 41473.86 47556.47 2024-01-31 03:48:11.000 031 22479.53 154.34 41473.93 88888.00 2024-01-31 03:48:12.000 031 22479.56 154.41 41473.98 88888.00 2024-01-31 03:48:13.000 031 22479.64 154.67 41474.05 88888.00 2024-01-31 03:48:14.000 031 22479.70 154.73 41474.11 88888.00 2024-01-31 03:48:15.000 031 22479.67 154.58 41474.09 47556.52 2024-01-31 03:48:16.000 031 22479.61 154.47 41474.07 88888.00 2024-01-31 03:48:17.000 031 22479.57 154.41 41474.06 88888.00 2024-01-31 03:48:18.000 031 22479.52 154.39 41473.95 88888.00 2024-01-31 03:48:19.000 031 22479.49 154.41 41473.87 88888.00 2024-01-31 03:48:20.000 031 22479.54 154.45 41473.96 47556.52 2024-01-31 03:48:21.000 031 22479.61 154.49 41474.12 88888.00 2024-01-31 03:48:22.000 031 22479.60 154.55 41474.14 88888.00 2024-01-31 03:48:23.000 031 22479.57 154.56 41474.08 88888.00 2024-01-31 03:48:24.000 031 22479.61 154.51 41474.12 88888.00 2024-01-31 03:48:25.000 031 22479.65 154.42 41474.09 47556.54 2024-01-31 03:48:26.000 031 22479.63 154.35 41473.99 88888.00 2024-01-31 03:48:27.000 031 22479.63 154.43 41474.03 88888.00 2024-01-31 03:48:28.000 031 22479.66 154.51 41474.12 88888.00 2024-01-31 03:48:29.000 031 22479.69 154.52 41474.11 88888.00 2024-01-31 03:48:30.000 031 22479.71 154.49 41474.12 47556.54 2024-01-31 03:48:31.000 031 22479.71 154.38 41474.19 88888.00 2024-01-31 03:48:32.000 031 22479.68 154.24 41474.26 88888.00 2024-01-31 03:48:33.000 031 22479.66 154.19 41474.16 88888.00 2024-01-31 03:48:34.000 031 22479.70 154.24 41473.99 88888.00 2024-01-31 03:48:35.000 031 22479.74 154.33 41473.96 47556.58 2024-01-31 03:48:36.000 031 22479.72 154.41 41473.99 88888.00 2024-01-31 03:48:37.000 031 22479.71 154.39 41474.00 88888.00 2024-01-31 03:48:38.000 031 22479.75 154.27 41474.04 88888.00 2024-01-31 03:48:39.000 031 22479.79 154.22 41474.07 88888.00 2024-01-31 03:48:40.000 031 22479.81 154.35 41474.04 47556.57 2024-01-31 03:48:41.000 031 22479.82 154.43 41473.99 88888.00 2024-01-31 03:48:42.000 031 22479.81 154.35 41473.98 88888.00 2024-01-31 03:48:43.000 031 22479.78 154.34 41474.01 88888.00 2024-01-31 03:48:44.000 031 22479.76 154.35 41474.03 88888.00 2024-01-31 03:48:45.000 031 22479.75 154.27 41474.05 47556.59 2024-01-31 03:48:46.000 031 22479.76 154.27 41474.14 88888.00 2024-01-31 03:48:47.000 031 22479.79 154.34 41474.25 88888.00 2024-01-31 03:48:48.000 031 22479.85 154.35 41474.27 88888.00 2024-01-31 03:48:49.000 031 22479.93 154.30 41474.21 88888.00 2024-01-31 03:48:50.000 031 22479.94 154.15 41474.16 47556.58 2024-01-31 03:48:51.000 031 22479.86 154.07 41474.17 88888.00 2024-01-31 03:48:52.000 031 22479.79 154.19 41474.20 88888.00 2024-01-31 03:48:53.000 031 22479.76 154.28 41474.18 88888.00 2024-01-31 03:48:54.000 031 22479.77 154.28 41474.15 88888.00 2024-01-31 03:48:55.000 031 22479.77 154.25 41474.13 47556.56 2024-01-31 03:48:56.000 031 22479.76 154.24 41474.09 88888.00 2024-01-31 03:48:57.000 031 22479.77 154.30 41474.03 88888.00 2024-01-31 03:48:58.000 031 22479.76 154.34 41474.01 88888.00 2024-01-31 03:48:59.000 031 22479.76 154.33 41474.06 88888.00 2024-01-31 03:49:00.000 031 22479.76 154.30 41474.12 47556.56 2024-01-31 03:49:01.000 031 22479.75 154.24 41474.10 88888.00 2024-01-31 03:49:02.000 031 22479.74 154.20 41474.06 88888.00 2024-01-31 03:49:03.000 031 22479.75 154.21 41474.07 88888.00 2024-01-31 03:49:04.000 031 22479.74 154.22 41474.06 88888.00 2024-01-31 03:49:05.000 031 22479.70 154.15 41474.06 47556.55 2024-01-31 03:49:06.000 031 22479.67 153.98 41474.15 88888.00 2024-01-31 03:49:07.000 031 22479.68 153.99 41474.21 88888.00 2024-01-31 03:49:08.000 031 22479.72 154.22 41474.21 88888.00 2024-01-31 03:49:09.000 031 22479.73 154.30 41474.18 88888.00 2024-01-31 03:49:10.000 031 22479.68 154.27 41474.14 47556.55 2024-01-31 03:49:11.000 031 22479.65 154.31 41474.10 88888.00 2024-01-31 03:49:12.000 031 22479.66 154.28 41474.04 88888.00 2024-01-31 03:49:13.000 031 22479.67 154.18 41473.99 88888.00 2024-01-31 03:49:14.000 031 22479.62 154.10 41473.95 88888.00 2024-01-31 03:49:15.000 031 22479.59 154.00 41473.94 47556.55 2024-01-31 03:49:16.000 031 22479.65 153.94 41473.96 88888.00 2024-01-31 03:49:17.000 031 22479.73 154.09 41473.97 88888.00 2024-01-31 03:49:18.000 031 22479.72 154.26 41473.92 88888.00 2024-01-31 03:49:19.000 031 22479.68 154.23 41473.86 88888.00 2024-01-31 03:49:20.000 031 22479.68 154.19 41473.85 47556.53 2024-01-31 03:49:21.000 031 22479.69 154.10 41473.89 88888.00 2024-01-31 03:49:22.000 031 22479.69 153.92 41473.95 88888.00 2024-01-31 03:49:23.000 031 22479.69 153.98 41474.00 88888.00 2024-01-31 03:49:24.000 031 22479.72 154.18 41474.06 88888.00 2024-01-31 03:49:25.000 031 22479.79 154.33 41474.12 47556.54 2024-01-31 03:49:26.000 031 22479.82 154.32 41474.07 88888.00 2024-01-31 03:49:27.000 031 22479.81 154.21 41474.03 88888.00 2024-01-31 03:49:28.000 031 22479.79 154.16 41474.06 88888.00 2024-01-31 03:49:29.000 031 22479.74 154.12 41474.03 88888.00 2024-01-31 03:49:30.000 031 22479.66 154.14 41473.99 47556.53 2024-01-31 03:49:31.000 031 22479.63 154.21 41474.07 88888.00 2024-01-31 03:49:32.000 031 22479.64 154.18 41474.13 88888.00 2024-01-31 03:49:33.000 031 22479.66 154.12 41474.10 88888.00 2024-01-31 03:49:34.000 031 22479.66 154.08 41474.07 88888.00 2024-01-31 03:49:35.000 031 22479.63 154.05 41474.04 47556.54 2024-01-31 03:49:36.000 031 22479.66 154.05 41474.04 88888.00 2024-01-31 03:49:37.000 031 22479.67 153.98 41474.12 88888.00 2024-01-31 03:49:38.000 031 22479.65 153.87 41474.21 88888.00 2024-01-31 03:49:39.000 031 22479.65 153.95 41474.28 88888.00 2024-01-31 03:49:40.000 031 22479.63 154.14 41474.31 47556.50 2024-01-31 03:49:41.000 031 22479.60 154.36 41474.24 88888.00 2024-01-31 03:49:42.000 031 22479.62 154.50 41474.14 88888.00 2024-01-31 03:49:43.000 031 22479.60 154.31 41474.16 88888.00 2024-01-31 03:49:44.000 031 22479.57 154.00 41474.28 88888.00 2024-01-31 03:49:45.000 031 22479.55 153.91 41474.29 47556.49 2024-01-31 03:49:46.000 031 22479.54 153.96 41474.17 88888.00 2024-01-31 03:49:47.000 031 22479.56 153.98 41474.14 88888.00 2024-01-31 03:49:48.000 031 22479.57 153.93 41474.14 88888.00 2024-01-31 03:49:49.000 031 22479.52 153.86 41474.14 88888.00 2024-01-31 03:49:50.000 031 22479.46 153.85 41474.18 47556.48 2024-01-31 03:49:51.000 031 22479.41 153.95 41474.18 88888.00 2024-01-31 03:49:52.000 031 22479.42 154.05 41474.19 88888.00 2024-01-31 03:49:53.000 031 22479.44 153.97 41474.27 88888.00 2024-01-31 03:49:54.000 031 22479.47 153.89 41474.31 88888.00 2024-01-31 03:49:55.000 031 22479.49 153.97 41474.27 47556.44 2024-01-31 03:49:56.000 031 22479.49 154.00 41474.19 88888.00 2024-01-31 03:49:57.000 031 22479.46 153.96 41474.10 88888.00 2024-01-31 03:49:58.000 031 22479.46 154.07 41474.07 88888.00 2024-01-31 03:49:59.000 031 22479.45 154.16 41474.14 88888.00 2024-01-31 03:50:00.000 031 22479.38 153.98 41474.22 47556.45 2024-01-31 03:50:01.000 031 22479.34 153.88 41474.21 88888.00 2024-01-31 03:50:02.000 031 22479.39 154.03 41474.10 88888.00 2024-01-31 03:50:03.000 031 22479.43 154.10 41474.06 88888.00 2024-01-31 03:50:04.000 031 22479.43 154.06 41474.11 88888.00 2024-01-31 03:50:05.000 031 22479.41 154.13 41474.10 47556.42 2024-01-31 03:50:06.000 031 22479.40 154.18 41474.10 88888.00 2024-01-31 03:50:07.000 031 22479.40 153.95 41474.13 88888.00 2024-01-31 03:50:08.000 031 22479.38 153.72 41474.10 88888.00 2024-01-31 03:50:09.000 031 22479.40 153.82 41474.05 88888.00 2024-01-31 03:50:10.000 031 22479.40 154.10 41474.06 47556.44 2024-01-31 03:50:11.000 031 22479.34 154.27 41474.08 88888.00 2024-01-31 03:50:12.000 031 22479.30 154.21 41474.10 88888.00 2024-01-31 03:50:13.000 031 22479.30 154.04 41474.10 88888.00 2024-01-31 03:50:14.000 031 22479.32 153.96 41474.13 88888.00 2024-01-31 03:50:15.000 031 22479.31 153.94 41474.15 47556.45 2024-01-31 03:50:16.000 031 22479.27 153.75 41474.10 88888.00 2024-01-31 03:50:17.000 031 22479.26 153.62 41474.02 88888.00 2024-01-31 03:50:18.000 031 22479.31 153.75 41473.98 88888.00 2024-01-31 03:50:19.000 031 22479.35 153.93 41473.96 88888.00 2024-01-31 03:50:20.000 031 22479.35 154.06 41474.02 47556.40 2024-01-31 03:50:21.000 031 22479.33 154.03 41474.10 88888.00 2024-01-31 03:50:22.000 031 22479.28 153.82 41474.12 88888.00 2024-01-31 03:50:23.000 031 22479.24 153.82 41474.14 88888.00 2024-01-31 03:50:24.000 031 22479.23 153.97 41474.16 88888.00 2024-01-31 03:50:25.000 031 22479.25 153.93 41474.15 47556.37 2024-01-31 03:50:26.000 031 22479.27 153.82 41474.16 88888.00 2024-01-31 03:50:27.000 031 22479.27 153.82 41474.16 88888.00 2024-01-31 03:50:28.000 031 22479.22 153.96 41474.15 88888.00 2024-01-31 03:50:29.000 031 22479.17 154.08 41474.18 88888.00 2024-01-31 03:50:30.000 031 22479.15 153.94 41474.20 47556.36 2024-01-31 03:50:31.000 031 22479.15 153.80 41474.23 88888.00 2024-01-31 03:50:32.000 031 22479.20 153.99 41474.21 88888.00 2024-01-31 03:50:33.000 031 22479.23 154.14 41474.08 88888.00 2024-01-31 03:50:34.000 031 22479.20 154.04 41473.97 88888.00 2024-01-31 03:50:35.000 031 22479.19 153.97 41473.98 47556.34 2024-01-31 03:50:36.000 031 22479.21 154.02 41474.06 88888.00 2024-01-31 03:50:37.000 031 22479.22 154.07 41474.14 88888.00 2024-01-31 03:50:38.000 031 22479.17 154.03 41474.13 88888.00 2024-01-31 03:50:39.000 031 22479.13 153.99 41474.09 88888.00 2024-01-31 03:50:40.000 031 22479.15 153.95 41474.09 47556.33 2024-01-31 03:50:41.000 031 22479.14 153.93 41474.06 88888.00 2024-01-31 03:50:42.000 031 22479.05 154.01 41474.06 88888.00 2024-01-31 03:50:43.000 031 22478.99 154.10 41474.07 88888.00 2024-01-31 03:50:44.000 031 22479.01 154.12 41474.06 88888.00 2024-01-31 03:50:45.000 031 22479.09 154.17 41474.10 47556.32 2024-01-31 03:50:46.000 031 22479.10 154.12 41474.12 88888.00 2024-01-31 03:50:47.000 031 22479.06 153.91 41474.09 88888.00 2024-01-31 03:50:48.000 031 22479.06 153.84 41474.09 88888.00 2024-01-31 03:50:49.000 031 22479.08 153.95 41474.09 88888.00 2024-01-31 03:50:50.000 031 22479.07 153.95 41473.97 47556.29 2024-01-31 03:50:51.000 031 22479.06 153.87 41473.82 88888.00 2024-01-31 03:50:52.000 031 22479.07 153.92 41473.76 88888.00 2024-01-31 03:50:53.000 031 22479.09 154.01 41473.82 88888.00 2024-01-31 03:50:54.000 031 22479.08 153.99 41473.86 88888.00 2024-01-31 03:50:55.000 031 22479.03 153.98 41473.89 47556.27 2024-01-31 03:50:56.000 031 22479.00 154.05 41473.98 88888.00 2024-01-31 03:50:57.000 031 22479.03 154.12 41474.02 88888.00 2024-01-31 03:50:58.000 031 22479.03 154.13 41474.00 88888.00 2024-01-31 03:50:59.000 031 22479.01 154.08 41474.01 88888.00 2024-01-31 03:51:00.000 031 22479.03 154.00 41474.01 47556.20 2024-01-31 03:51:01.000 031 22479.04 153.95 41473.93 88888.00 2024-01-31 03:51:02.000 031 22479.01 153.93 41473.93 88888.00 2024-01-31 03:51:03.000 031 22478.97 154.00 41474.06 88888.00 2024-01-31 03:51:04.000 031 22478.97 154.14 41474.11 88888.00 2024-01-31 03:51:05.000 031 22478.95 154.09 41473.99 47556.23 2024-01-31 03:51:06.000 031 22478.92 153.93 41473.87 88888.00 2024-01-31 03:51:07.000 031 22478.90 153.87 41473.84 88888.00 2024-01-31 03:51:08.000 031 22478.85 153.96 41473.85 88888.00 2024-01-31 03:51:09.000 031 22478.83 154.10 41473.89 88888.00 2024-01-31 03:51:10.000 031 22478.84 154.07 41473.94 47556.22 2024-01-31 03:51:11.000 031 22478.82 154.06 41473.94 88888.00 2024-01-31 03:51:12.000 031 22478.78 154.25 41474.00 88888.00 2024-01-31 03:51:13.000 031 22478.80 154.34 41474.04 88888.00 2024-01-31 03:51:14.000 031 22478.83 154.24 41473.94 88888.00 2024-01-31 03:51:15.000 031 22478.80 154.18 41473.82 47556.19 2024-01-31 03:51:16.000 031 22478.76 154.16 41473.81 88888.00 2024-01-31 03:51:17.000 031 22478.74 154.03 41473.85 88888.00 2024-01-31 03:51:18.000 031 22478.78 153.91 41473.88 88888.00 2024-01-31 03:51:19.000 031 22478.85 154.07 41473.89 88888.00 2024-01-31 03:51:20.000 031 22478.90 154.31 41473.91 47556.14 2024-01-31 03:51:21.000 031 22478.85 154.38 41473.97 88888.00 2024-01-31 03:51:22.000 031 22478.78 154.26 41474.02 88888.00 2024-01-31 03:51:23.000 031 22478.76 154.14 41473.94 88888.00 2024-01-31 03:51:24.000 031 22478.77 154.17 41473.85 88888.00 2024-01-31 03:51:25.000 031 22478.81 154.30 41473.89 47556.14 2024-01-31 03:51:26.000 031 22478.88 154.28 41473.98 88888.00 2024-01-31 03:51:27.000 031 22478.94 154.14 41474.00 88888.00 2024-01-31 03:51:28.000 031 22478.92 154.11 41473.92 88888.00 2024-01-31 03:51:29.000 031 22478.87 154.22 41473.84 88888.00 2024-01-31 03:51:30.000 031 22478.81 154.30 41473.85 47556.12 2024-01-31 03:51:31.000 031 22478.76 154.25 41473.86 88888.00 2024-01-31 03:51:32.000 031 22478.80 154.17 41473.90 88888.00 2024-01-31 03:51:33.000 031 22478.88 154.21 41473.96 88888.00 2024-01-31 03:51:34.000 031 22478.87 154.25 41473.89 88888.00 2024-01-31 03:51:35.000 031 22478.80 154.13 41473.80 47556.12 2024-01-31 03:51:36.000 031 22478.80 154.00 41473.82 88888.00 2024-01-31 03:51:37.000 031 22478.84 154.06 41473.88 88888.00 2024-01-31 03:51:38.000 031 22478.85 154.28 41473.93 88888.00 2024-01-31 03:51:39.000 031 22478.81 154.43 41473.98 88888.00 2024-01-31 03:51:40.000 031 22478.78 154.55 41474.00 47556.10 2024-01-31 03:51:41.000 031 22478.83 154.61 41473.95 88888.00 2024-01-31 03:51:42.000 031 22478.91 154.51 41473.93 88888.00 2024-01-31 03:51:43.000 031 22478.91 154.45 41474.03 88888.00 2024-01-31 03:51:44.000 031 22478.88 154.49 41474.14 88888.00 2024-01-31 03:51:45.000 031 22478.85 154.52 41474.16 47556.10 2024-01-31 03:51:46.000 031 22478.83 154.60 41474.17 88888.00 2024-01-31 03:51:47.000 031 22478.84 154.69 41474.21 88888.00 2024-01-31 03:51:48.000 031 22478.82 154.63 41474.21 88888.00 2024-01-31 03:51:49.000 031 22478.79 154.47 41474.15 88888.00 2024-01-31 03:51:50.000 031 22478.77 154.44 41474.12 47556.09 2024-01-31 03:51:51.000 031 22478.76 154.53 41474.16 88888.00 2024-01-31 03:51:52.000 031 22478.79 154.53 41474.13 88888.00 2024-01-31 03:51:53.000 031 22478.83 154.45 41474.03 88888.00 2024-01-31 03:51:54.000 031 22478.85 154.44 41474.00 88888.00 2024-01-31 03:51:55.000 031 22478.88 154.42 41474.04 47556.07 2024-01-31 03:51:56.000 031 22478.85 154.36 41474.04 88888.00 2024-01-31 03:51:57.000 031 22478.77 154.44 41474.00 88888.00 2024-01-31 03:51:58.000 031 22478.74 154.54 41473.90 88888.00 2024-01-31 03:51:59.000 031 22478.76 154.55 41473.81 88888.00 2024-01-31 03:52:00.000 031 22478.78 154.56 41473.81 47556.06 2024-01-31 03:52:01.000 031 22478.76 154.56 41473.82 88888.00 2024-01-31 03:52:02.000 031 22478.72 154.52 41473.86 88888.00 2024-01-31 03:52:03.000 031 22478.73 154.58 41473.93 88888.00 2024-01-31 03:52:04.000 031 22478.76 154.66 41473.93 88888.00 2024-01-31 03:52:05.000 031 22478.73 154.60 41473.84 47556.07 2024-01-31 03:52:06.000 031 22478.66 154.47 41473.81 88888.00 2024-01-31 03:52:07.000 031 22478.64 154.37 41473.86 88888.00 2024-01-31 03:52:08.000 031 22478.67 154.42 41473.94 88888.00 2024-01-31 03:52:09.000 031 22478.68 154.52 41473.94 88888.00 2024-01-31 03:52:10.000 031 22478.63 154.51 41473.94 47556.03 2024-01-31 03:52:11.000 031 22478.62 154.52 41474.06 88888.00 2024-01-31 03:52:12.000 031 22478.69 154.70 41474.12 88888.00 2024-01-31 03:52:13.000 031 22478.75 154.78 41474.02 88888.00 2024-01-31 03:52:14.000 031 22478.72 154.56 41473.96 88888.00 2024-01-31 03:52:15.000 031 22478.62 154.36 41473.96 47556.02 2024-01-31 03:52:16.000 031 22478.56 154.51 41473.98 88888.00 2024-01-31 03:52:17.000 031 22478.62 154.90 41474.02 88888.00 2024-01-31 03:52:18.000 031 22478.67 155.05 41474.04 88888.00 2024-01-31 03:52:19.000 031 22478.66 154.88 41474.07 88888.00 2024-01-31 03:52:20.000 031 22478.66 154.71 41474.03 47556.03 2024-01-31 03:52:21.000 031 22478.68 154.69 41473.91 88888.00 2024-01-31 03:52:22.000 031 22478.69 154.72 41473.84 88888.00 2024-01-31 03:52:23.000 031 22478.73 154.71 41473.90 88888.00 2024-01-31 03:52:24.000 031 22478.79 154.71 41474.01 88888.00 2024-01-31 03:52:25.000 031 22478.83 154.78 41473.97 47556.02 2024-01-31 03:52:26.000 031 22478.82 154.83 41473.77 88888.00 2024-01-31 03:52:27.000 031 22478.77 154.75 41473.63 88888.00 2024-01-31 03:52:28.000 031 22478.69 154.65 41473.69 88888.00 2024-01-31 03:52:29.000 031 22478.63 154.63 41473.72 88888.00 2024-01-31 03:52:30.000 031 22478.56 154.61 41473.67 47556.03 2024-01-31 03:52:31.000 031 22478.48 154.51 41473.66 88888.00 2024-01-31 03:52:32.000 031 22478.45 154.47 41473.69 88888.00 2024-01-31 03:52:33.000 031 22478.52 154.62 41473.77 88888.00 2024-01-31 03:52:34.000 031 22478.61 154.83 41473.84 88888.00 2024-01-31 03:52:35.000 031 22478.63 154.87 41473.90 47556.02 2024-01-31 03:52:36.000 031 22478.66 154.87 41473.96 88888.00 2024-01-31 03:52:37.000 031 22478.73 154.98 41473.93 88888.00 2024-01-31 03:52:38.000 031 22478.73 155.04 41473.82 88888.00 2024-01-31 03:52:39.000 031 22478.66 154.95 41473.75 88888.00 2024-01-31 03:52:40.000 031 22478.62 154.84 41473.78 47555.99 2024-01-31 03:52:41.000 031 22478.69 154.81 41473.85 88888.00 2024-01-31 03:52:42.000 031 22478.79 154.88 41473.90 88888.00 2024-01-31 03:52:43.000 031 22478.78 154.92 41473.98 88888.00 2024-01-31 03:52:44.000 031 22478.71 154.89 41474.00 88888.00 2024-01-31 03:52:45.000 031 22478.64 154.81 41473.90 47556.00 2024-01-31 03:52:46.000 031 22478.58 154.76 41473.79 88888.00 2024-01-31 03:52:47.000 031 22478.52 154.84 41473.73 88888.00 2024-01-31 03:52:48.000 031 22478.49 154.92 41473.67 88888.00 2024-01-31 03:52:49.000 031 22478.56 154.92 41473.72 88888.00 2024-01-31 03:52:50.000 031 22478.67 154.95 41473.82 47556.00 2024-01-31 03:52:51.000 031 22478.72 155.10 41473.82 88888.00 2024-01-31 03:52:52.000 031 22478.70 155.31 41473.88 88888.00 2024-01-31 03:52:53.000 031 22478.71 155.37 41474.01 88888.00 2024-01-31 03:52:54.000 031 22478.70 155.19 41473.99 88888.00 2024-01-31 03:52:55.000 031 22478.62 154.91 41473.84 47555.94 2024-01-31 03:52:56.000 031 22478.55 154.80 41473.77 88888.00 2024-01-31 03:52:57.000 031 22478.54 154.93 41473.79 88888.00 2024-01-31 03:52:58.000 031 22478.55 155.07 41473.79 88888.00 2024-01-31 03:52:59.000 031 22478.56 155.15 41473.77 88888.00 2024-01-31 03:53:00.000 031 22478.55 155.24 41473.81 47555.94 2024-01-31 03:53:01.000 031 22478.51 155.18 41473.89 88888.00 2024-01-31 03:53:02.000 031 22478.51 155.01 41473.93 88888.00 2024-01-31 03:53:03.000 031 22478.55 155.03 41473.93 88888.00 2024-01-31 03:53:04.000 031 22478.56 155.14 41473.91 88888.00 2024-01-31 03:53:05.000 031 22478.55 155.13 41473.88 47555.94 2024-01-31 03:53:06.000 031 22478.56 155.04 41473.85 88888.00 2024-01-31 03:53:07.000 031 22478.55 154.93 41473.84 88888.00 2024-01-31 03:53:08.000 031 22478.52 154.93 41473.89 88888.00 2024-01-31 03:53:09.000 031 22478.54 155.06 41474.00 88888.00 2024-01-31 03:53:10.000 031 22478.56 155.10 41474.07 47555.92 2024-01-31 03:53:11.000 031 22478.56 155.06 41474.07 88888.00 2024-01-31 03:53:12.000 031 22478.56 155.14 41474.02 88888.00 2024-01-31 03:53:13.000 031 22478.59 155.19 41474.01 88888.00 2024-01-31 03:53:14.000 031 22478.63 155.17 41474.06 88888.00 2024-01-31 03:53:15.000 031 22478.67 155.26 41474.11 47555.94 2024-01-31 03:53:16.000 031 22478.65 155.47 41474.09 88888.00 2024-01-31 03:53:17.000 031 22478.58 155.56 41474.01 88888.00 2024-01-31 03:53:18.000 031 22478.56 155.45 41473.97 88888.00 2024-01-31 03:53:19.000 031 22478.60 155.24 41473.98 88888.00 2024-01-31 03:53:20.000 031 22478.61 155.14 41473.96 47555.92 2024-01-31 03:53:21.000 031 22478.56 155.26 41473.90 88888.00 2024-01-31 03:53:22.000 031 22478.50 155.30 41473.82 88888.00 2024-01-31 03:53:23.000 031 22478.46 155.15 41473.77 88888.00 2024-01-31 03:53:24.000 031 22478.41 155.15 41473.75 88888.00 2024-01-31 03:53:25.000 031 22478.39 155.26 41473.81 47555.89 2024-01-31 03:53:26.000 031 22478.41 155.15 41473.87 88888.00 2024-01-31 03:53:27.000 031 22478.44 154.94 41473.86 88888.00 2024-01-31 03:53:28.000 031 22478.49 155.00 41473.89 88888.00 2024-01-31 03:53:29.000 031 22478.57 155.28 41473.98 88888.00 2024-01-31 03:53:30.000 031 22478.62 155.48 41473.99 47555.92 2024-01-31 03:53:31.000 031 22478.64 155.41 41473.93 88888.00 2024-01-31 03:53:32.000 031 22478.62 155.23 41473.89 88888.00 2024-01-31 03:53:33.000 031 22478.59 155.21 41473.92 88888.00 2024-01-31 03:53:34.000 031 22478.59 155.31 41473.96 88888.00 2024-01-31 03:53:35.000 031 22478.53 155.32 41473.94 47555.93 2024-01-31 03:53:36.000 031 22478.46 155.28 41473.89 88888.00 2024-01-31 03:53:37.000 031 22478.45 155.34 41473.86 88888.00 2024-01-31 03:53:38.000 031 22478.48 155.41 41473.82 88888.00 2024-01-31 03:53:39.000 031 22478.49 155.35 41473.79 88888.00 2024-01-31 03:53:40.000 031 22478.53 155.26 41473.86 47555.92 2024-01-31 03:53:41.000 031 22478.60 155.20 41473.96 88888.00 2024-01-31 03:53:42.000 031 22478.65 155.25 41474.03 88888.00 2024-01-31 03:53:43.000 031 22478.63 155.37 41474.01 88888.00 2024-01-31 03:53:44.000 031 22478.54 155.44 41473.90 88888.00 2024-01-31 03:53:45.000 031 22478.49 155.51 41473.87 47555.93 2024-01-31 03:53:46.000 031 22478.50 155.50 41473.91 88888.00 2024-01-31 03:53:47.000 031 22478.48 155.32 41473.89 88888.00 2024-01-31 03:53:48.000 031 22478.48 155.25 41473.84 88888.00 2024-01-31 03:53:49.000 031 22478.48 155.37 41473.82 88888.00 2024-01-31 03:53:50.000 031 22478.49 155.54 41473.86 47555.93 2024-01-31 03:53:51.000 031 22478.54 155.67 41473.90 88888.00 2024-01-31 03:53:52.000 031 22478.57 155.68 41473.96 88888.00 2024-01-31 03:53:53.000 031 22478.54 155.56 41474.01 88888.00 2024-01-31 03:53:54.000 031 22478.52 155.39 41474.01 88888.00 2024-01-31 03:53:55.000 031 22478.51 155.29 41473.97 47555.94 2024-01-31 03:53:56.000 031 22478.48 155.38 41474.01 88888.00 2024-01-31 03:53:57.000 031 22478.44 155.54 41474.09 88888.00 2024-01-31 03:53:58.000 031 22478.42 155.57 41474.10 88888.00 2024-01-31 03:53:59.000 031 22478.45 155.55 41474.06 88888.00 2024-01-31 03:54:00.000 031 22478.50 155.52 41474.00 47555.93 2024-01-31 03:54:01.000 031 22478.51 155.42 41473.95 88888.00 2024-01-31 03:54:02.000 031 22478.47 155.30 41473.94 88888.00 2024-01-31 03:54:03.000 031 22478.44 155.30 41473.96 88888.00 2024-01-31 03:54:04.000 031 22478.48 155.40 41474.00 88888.00 2024-01-31 03:54:05.000 031 22478.54 155.50 41474.06 47555.92 2024-01-31 03:54:06.000 031 22478.56 155.65 41474.12 88888.00 2024-01-31 03:54:07.000 031 22478.55 155.81 41474.11 88888.00 2024-01-31 03:54:08.000 031 22478.49 155.83 41473.98 88888.00 2024-01-31 03:54:09.000 031 22478.44 155.67 41473.86 88888.00 2024-01-31 03:54:10.000 031 22478.44 155.44 41473.80 47555.92 2024-01-31 03:54:11.000 031 22478.48 155.30 41473.75 88888.00 2024-01-31 03:54:12.000 031 22478.50 155.29 41473.73 88888.00 2024-01-31 03:54:13.000 031 22478.53 155.33 41473.77 88888.00 2024-01-31 03:54:14.000 031 22478.54 155.44 41473.82 88888.00 2024-01-31 03:54:15.000 031 22478.50 155.59 41473.83 47555.92 2024-01-31 03:54:16.000 031 22478.45 155.59 41473.79 88888.00 2024-01-31 03:54:17.000 031 22478.45 155.50 41473.74 88888.00 2024-01-31 03:54:18.000 031 22478.48 155.53 41473.80 88888.00 2024-01-31 03:54:19.000 031 22478.49 155.51 41473.87 88888.00 2024-01-31 03:54:20.000 031 22478.48 155.26 41473.87 47555.92 2024-01-31 03:54:21.000 031 22478.52 155.22 41473.87 88888.00 2024-01-31 03:54:22.000 031 22478.57 155.55 41473.92 88888.00 2024-01-31 03:54:23.000 031 22478.56 155.76 41473.98 88888.00 2024-01-31 03:54:24.000 031 22478.52 155.69 41474.02 88888.00 2024-01-31 03:54:25.000 031 22478.52 155.65 41474.14 47555.93 2024-01-31 03:54:26.000 031 22478.52 155.68 41474.23 88888.00 2024-01-31 03:54:27.000 031 22478.52 155.63 41474.18 88888.00 2024-01-31 03:54:28.000 031 22478.53 155.50 41474.02 88888.00 2024-01-31 03:54:29.000 031 22478.52 155.56 41473.94 88888.00 2024-01-31 03:54:30.000 031 22478.51 155.69 41473.94 47555.89 2024-01-31 03:54:31.000 031 22478.48 155.59 41473.96 88888.00 2024-01-31 03:54:32.000 031 22478.42 155.46 41473.94 88888.00 2024-01-31 03:54:33.000 031 22478.42 155.59 41473.91 88888.00 2024-01-31 03:54:34.000 031 22478.46 155.77 41473.90 88888.00 2024-01-31 03:54:35.000 031 22478.48 155.82 41473.93 47555.88 2024-01-31 03:54:36.000 031 22478.49 155.87 41473.86 88888.00 2024-01-31 03:54:37.000 031 22478.47 155.76 41473.82 88888.00 2024-01-31 03:54:38.000 031 22478.44 155.56 41473.95 88888.00 2024-01-31 03:54:39.000 031 22478.41 155.59 41474.04 88888.00 2024-01-31 03:54:40.000 031 22478.35 155.75 41474.04 47555.89 2024-01-31 03:54:41.000 031 22478.33 155.87 41474.04 88888.00 2024-01-31 03:54:42.000 031 22478.36 155.93 41473.98 88888.00 2024-01-31 03:54:43.000 031 22478.37 155.81 41473.82 88888.00 2024-01-31 03:54:44.000 031 22478.32 155.66 41473.71 88888.00 2024-01-31 03:54:45.000 031 22478.31 155.64 41473.78 47555.86 2024-01-31 03:54:46.000 031 22478.38 155.72 41473.90 88888.00 2024-01-31 03:54:47.000 031 22478.42 155.84 41473.94 88888.00 2024-01-31 03:54:48.000 031 22478.39 155.99 41473.91 88888.00 2024-01-31 03:54:49.000 031 22478.38 155.99 41473.90 88888.00 2024-01-31 03:54:50.000 031 22478.34 155.75 41473.84 47555.85 2024-01-31 03:54:51.000 031 22478.31 155.66 41473.77 88888.00 2024-01-31 03:54:52.000 031 22478.33 155.92 41473.82 88888.00 2024-01-31 03:54:53.000 031 22478.33 156.07 41473.91 88888.00 2024-01-31 03:54:54.000 031 22478.28 156.01 41473.96 88888.00 2024-01-31 03:54:55.000 031 22478.29 156.08 41473.95 47555.84 2024-01-31 03:54:56.000 031 22478.31 156.17 41473.98 88888.00 2024-01-31 03:54:57.000 031 22478.29 156.07 41474.11 88888.00 2024-01-31 03:54:58.000 031 22478.25 155.97 41474.19 88888.00 2024-01-31 03:54:59.000 031 22478.20 155.96 41474.14 88888.00 2024-01-31 03:55:00.000 031 22478.17 155.92 41474.05 47555.83 2024-01-31 03:55:01.000 031 22478.16 155.86 41474.02 88888.00 2024-01-31 03:55:02.000 031 22478.17 155.88 41474.01 88888.00 2024-01-31 03:55:03.000 031 22478.24 155.95 41473.96 88888.00 2024-01-31 03:55:04.000 031 22478.32 156.01 41473.93 88888.00 2024-01-31 03:55:05.000 031 22478.31 155.95 41473.94 47555.81 2024-01-31 03:55:06.000 031 22478.28 155.87 41473.94 88888.00 2024-01-31 03:55:07.000 031 22478.29 155.99 41473.91 88888.00 2024-01-31 03:55:08.000 031 22478.34 156.12 41473.93 88888.00 2024-01-31 03:55:09.000 031 22478.37 156.12 41473.95 88888.00 2024-01-31 03:55:10.000 031 22478.41 156.24 41473.88 47555.79 2024-01-31 03:55:11.000 031 22478.41 156.40 41473.82 88888.00 2024-01-31 03:55:12.000 031 22478.29 156.33 41473.89 88888.00 2024-01-31 03:55:13.000 031 22478.21 156.16 41473.94 88888.00 2024-01-31 03:55:14.000 031 22478.24 156.15 41473.98 88888.00 2024-01-31 03:55:15.000 031 22478.27 156.28 41474.00 47555.78 2024-01-31 03:55:16.000 031 22478.20 156.24 41473.91 88888.00 2024-01-31 03:55:17.000 031 22478.09 155.93 41473.79 88888.00 2024-01-31 03:55:18.000 031 22478.07 155.82 41473.79 88888.00 2024-01-31 03:55:19.000 031 22478.17 156.06 41473.88 88888.00 2024-01-31 03:55:20.000 031 22478.25 156.22 41473.97 47555.80 2024-01-31 03:55:21.000 031 22478.23 156.18 41473.98 88888.00 2024-01-31 03:55:22.000 031 22478.22 156.17 41473.98 88888.00 2024-01-31 03:55:23.000 031 22478.24 156.16 41473.98 88888.00 2024-01-31 03:55:24.000 031 22478.23 156.19 41473.96 88888.00 2024-01-31 03:55:25.000 031 22478.22 156.24 41473.94 47555.79 2024-01-31 03:55:26.000 031 22478.19 156.10 41473.88 88888.00 2024-01-31 03:55:27.000 031 22478.19 156.00 41473.83 88888.00 2024-01-31 03:55:28.000 031 22478.25 156.14 41473.86 88888.00 2024-01-31 03:55:29.000 031 22478.28 156.28 41473.93 88888.00 2024-01-31 03:55:30.000 031 22478.27 156.31 41473.96 47555.81 2024-01-31 03:55:31.000 031 22478.23 156.32 41473.94 88888.00 2024-01-31 03:55:32.000 031 22478.19 156.31 41473.94 88888.00 2024-01-31 03:55:33.000 031 22478.19 156.21 41473.96 88888.00 2024-01-31 03:55:34.000 031 22478.22 156.16 41473.98 88888.00 2024-01-31 03:55:35.000 031 22478.27 156.30 41474.04 47555.81 2024-01-31 03:55:36.000 031 22478.29 156.50 41474.09 88888.00 2024-01-31 03:55:37.000 031 22478.26 156.61 41474.06 88888.00 2024-01-31 03:55:38.000 031 22478.26 156.61 41474.09 88888.00 2024-01-31 03:55:39.000 031 22478.31 156.54 41474.16 88888.00 2024-01-31 03:55:40.000 031 22478.32 156.46 41474.15 47555.80 2024-01-31 03:55:41.000 031 22478.27 156.35 41474.13 88888.00 2024-01-31 03:55:42.000 031 22478.24 156.22 41474.06 88888.00 2024-01-31 03:55:43.000 031 22478.25 156.22 41473.91 88888.00 2024-01-31 03:55:44.000 031 22478.26 156.37 41473.87 88888.00 2024-01-31 03:55:45.000 031 22478.28 156.48 41473.97 47555.81 2024-01-31 03:55:46.000 031 22478.31 156.53 41474.06 88888.00 2024-01-31 03:55:47.000 031 22478.35 156.49 41474.06 88888.00 2024-01-31 03:55:48.000 031 22478.35 156.37 41473.98 88888.00 2024-01-31 03:55:49.000 031 22478.29 156.34 41473.88 88888.00 2024-01-31 03:55:50.000 031 22478.25 156.42 41473.87 47555.83 2024-01-31 03:55:51.000 031 22478.21 156.47 41473.91 88888.00 2024-01-31 03:55:52.000 031 22478.22 156.52 41474.01 88888.00 2024-01-31 03:55:53.000 031 22478.29 156.59 41474.19 88888.00 2024-01-31 03:55:54.000 031 22478.34 156.57 41474.25 88888.00 2024-01-31 03:55:55.000 031 22478.32 156.39 41474.16 47555.82 2024-01-31 03:55:56.000 031 22478.32 156.23 41474.04 88888.00 2024-01-31 03:55:57.000 031 22478.35 156.31 41474.03 88888.00 2024-01-31 03:55:58.000 031 22478.35 156.46 41474.11 88888.00 2024-01-31 03:55:59.000 031 22478.30 156.45 41474.11 88888.00 2024-01-31 03:56:00.000 031 22478.28 156.42 41474.03 47555.80 2024-01-31 03:56:01.000 031 22478.31 156.53 41474.03 88888.00 2024-01-31 03:56:02.000 031 22478.30 156.59 41474.10 88888.00 2024-01-31 03:56:03.000 031 22478.24 156.56 41474.10 88888.00 2024-01-31 03:56:04.000 031 22478.25 156.57 41474.02 88888.00 2024-01-31 03:56:05.000 031 22478.29 156.61 41474.04 47555.81 2024-01-31 03:56:06.000 031 22478.30 156.64 41474.14 88888.00 2024-01-31 03:56:07.000 031 22478.29 156.70 41474.16 88888.00 2024-01-31 03:56:08.000 031 22478.28 156.73 41474.14 88888.00 2024-01-31 03:56:09.000 031 22478.25 156.66 41474.10 88888.00 2024-01-31 03:56:10.000 031 22478.23 156.69 41474.05 47555.80 2024-01-31 03:56:11.000 031 22478.23 156.85 41474.08 88888.00 2024-01-31 03:56:12.000 031 22478.22 156.88 41474.19 88888.00 2024-01-31 03:56:13.000 031 22478.18 156.71 41474.22 88888.00 2024-01-31 03:56:14.000 031 22478.17 156.62 41474.13 88888.00 2024-01-31 03:56:15.000 031 22478.20 156.69 41474.00 47555.80 2024-01-31 03:56:16.000 031 22478.21 156.67 41473.88 88888.00 2024-01-31 03:56:17.000 031 22478.22 156.62 41473.86 88888.00 2024-01-31 03:56:18.000 031 22478.26 156.69 41473.98 88888.00 2024-01-31 03:56:19.000 031 22478.24 156.69 41474.08 88888.00 2024-01-31 03:56:20.000 031 22478.20 156.57 41474.12 47555.82 2024-01-31 03:56:21.000 031 22478.19 156.45 41474.09 88888.00 2024-01-31 03:56:22.000 031 22478.20 156.47 41474.01 88888.00 2024-01-31 03:56:23.000 031 22478.18 156.57 41473.98 88888.00 2024-01-31 03:56:24.000 031 22478.14 156.59 41474.01 88888.00 2024-01-31 03:56:25.000 031 22478.11 156.51 41474.02 47555.80 2024-01-31 03:56:26.000 031 22478.15 156.52 41473.99 88888.00 2024-01-31 03:56:27.000 031 22478.23 156.73 41474.08 88888.00 2024-01-31 03:56:28.000 031 22478.30 156.87 41474.27 88888.00 2024-01-31 03:56:29.000 031 22478.32 156.79 41474.29 88888.00 2024-01-31 03:56:30.000 031 22478.32 156.68 41474.17 47555.80 2024-01-31 03:56:31.000 031 22478.29 156.60 41474.06 88888.00 2024-01-31 03:56:32.000 031 22478.28 156.56 41473.99 88888.00 2024-01-31 03:56:33.000 031 22478.31 156.65 41473.98 88888.00 2024-01-31 03:56:34.000 031 22478.32 156.69 41474.05 88888.00 2024-01-31 03:56:35.000 031 22478.33 156.51 41474.09 47555.82 2024-01-31 03:56:36.000 031 22478.35 156.46 41474.08 88888.00 2024-01-31 03:56:37.000 031 22478.31 156.76 41474.11 88888.00 2024-01-31 03:56:38.000 031 22478.24 156.96 41474.16 88888.00 2024-01-31 03:56:39.000 031 22478.27 156.87 41474.19 88888.00 2024-01-31 03:56:40.000 031 22478.34 156.78 41474.24 47555.86 2024-01-31 03:56:41.000 031 22478.35 156.74 41474.29 88888.00 2024-01-31 03:56:42.000 031 22478.35 156.66 41474.30 88888.00 2024-01-31 03:56:43.000 031 22478.35 156.62 41474.21 88888.00 2024-01-31 03:56:44.000 031 22478.37 156.70 41474.11 88888.00 2024-01-31 03:56:45.000 031 22478.44 156.86 41474.18 47555.86 2024-01-31 03:56:46.000 031 22478.49 156.99 41474.29 88888.00 2024-01-31 03:56:47.000 031 22478.47 156.99 41474.23 88888.00 2024-01-31 03:56:48.000 031 22478.41 156.92 41474.12 88888.00 2024-01-31 03:56:49.000 031 22478.38 156.83 41474.07 88888.00 2024-01-31 03:56:50.000 031 22478.39 156.84 41474.04 47555.84 2024-01-31 03:56:51.000 031 22478.45 156.93 41474.02 88888.00 2024-01-31 03:56:52.000 031 22478.48 156.89 41474.03 88888.00 2024-01-31 03:56:53.000 031 22478.44 156.76 41474.03 88888.00 2024-01-31 03:56:54.000 031 22478.39 156.76 41473.98 88888.00 2024-01-31 03:56:55.000 031 22478.41 156.84 41473.91 47555.85 2024-01-31 03:56:56.000 031 22478.51 156.97 41473.94 88888.00 2024-01-31 03:56:57.000 031 22478.56 157.03 41474.06 88888.00 2024-01-31 03:56:58.000 031 22478.51 156.87 41474.09 88888.00 2024-01-31 03:56:59.000 031 22478.49 156.75 41474.07 88888.00 2024-01-31 03:57:00.000 031 22478.54 156.82 41474.12 47555.86 2024-01-31 03:57:01.000 031 22478.53 156.86 41474.12 88888.00 2024-01-31 03:57:02.000 031 22478.44 156.74 41474.05 88888.00 2024-01-31 03:57:03.000 031 22478.40 156.61 41474.07 88888.00 2024-01-31 03:57:04.000 031 22478.45 156.62 41474.16 88888.00 2024-01-31 03:57:05.000 031 22478.51 156.78 41474.18 47555.85 2024-01-31 03:57:06.000 031 22478.49 156.91 41474.12 88888.00 2024-01-31 03:57:07.000 031 22478.44 156.88 41474.14 88888.00 2024-01-31 03:57:08.000 031 22478.45 156.80 41474.22 88888.00 2024-01-31 03:57:09.000 031 22478.48 156.83 41474.25 88888.00 2024-01-31 03:57:10.000 031 22478.50 156.96 41474.21 47555.83 2024-01-31 03:57:11.000 031 22478.49 157.03 41474.12 88888.00 2024-01-31 03:57:12.000 031 22478.47 156.91 41474.09 88888.00 2024-01-31 03:57:13.000 031 22478.49 156.80 41474.20 88888.00 2024-01-31 03:57:14.000 031 22478.52 156.81 41474.33 88888.00 2024-01-31 03:57:15.000 031 22478.53 156.91 41474.40 47555.85 2024-01-31 03:57:16.000 031 22478.51 156.95 41474.41 88888.00 2024-01-31 03:57:17.000 031 22478.47 156.91 41474.32 88888.00 2024-01-31 03:57:18.000 031 22478.44 156.87 41474.24 88888.00 2024-01-31 03:57:19.000 031 22478.44 156.87 41474.29 88888.00 2024-01-31 03:57:20.000 031 22478.37 156.80 41474.33 47555.86 2024-01-31 03:57:21.000 031 22478.29 156.62 41474.18 88888.00 2024-01-31 03:57:22.000 031 22478.27 156.60 41473.93 88888.00 2024-01-31 03:57:23.000 031 22478.28 156.82 41473.85 88888.00 2024-01-31 03:57:24.000 031 22478.29 156.99 41473.96 88888.00 2024-01-31 03:57:25.000 031 22478.30 157.02 41474.10 47555.87 2024-01-31 03:57:26.000 031 22478.34 156.96 41474.16 88888.00 2024-01-31 03:57:27.000 031 22478.34 156.81 41474.12 88888.00 2024-01-31 03:57:28.000 031 22478.30 156.77 41474.06 88888.00 2024-01-31 03:57:29.000 031 22478.26 156.85 41474.02 88888.00 2024-01-31 03:57:30.000 031 22478.24 156.84 41473.97 47555.87 2024-01-31 03:57:31.000 031 22478.22 156.75 41473.91 88888.00 2024-01-31 03:57:32.000 031 22478.26 156.79 41473.92 88888.00 2024-01-31 03:57:33.000 031 22478.35 156.92 41473.94 88888.00 2024-01-31 03:57:34.000 031 22478.40 156.97 41473.94 88888.00 2024-01-31 03:57:35.000 031 22478.43 157.04 41474.02 47555.89 2024-01-31 03:57:36.000 031 22478.47 157.18 41474.10 88888.00 2024-01-31 03:57:37.000 031 22478.43 157.18 41474.06 88888.00 2024-01-31 03:57:38.000 031 22478.39 157.05 41474.04 88888.00 2024-01-31 03:57:39.000 031 22478.38 156.98 41474.02 88888.00 2024-01-31 03:57:40.000 031 22478.36 156.96 41473.94 47555.87 2024-01-31 03:57:41.000 031 22478.33 156.87 41473.97 88888.00 2024-01-31 03:57:42.000 031 22478.31 156.72 41474.11 88888.00 2024-01-31 03:57:43.000 031 22478.31 156.72 41474.16 88888.00 2024-01-31 03:57:44.000 031 22478.34 156.91 41474.10 88888.00 2024-01-31 03:57:45.000 031 22478.39 157.08 41474.05 47555.88 2024-01-31 03:57:46.000 031 22478.43 157.16 41474.04 88888.00 2024-01-31 03:57:47.000 031 22478.40 157.11 41474.00 88888.00 2024-01-31 03:57:48.000 031 22478.37 156.91 41473.97 88888.00 2024-01-31 03:57:49.000 031 22478.40 156.87 41474.00 88888.00 2024-01-31 03:57:50.000 031 22478.47 156.97 41474.09 47555.91 2024-01-31 03:57:51.000 031 22478.50 157.04 41474.14 88888.00 2024-01-31 03:57:52.000 031 22478.50 157.20 41474.16 88888.00 2024-01-31 03:57:53.000 031 22478.48 157.31 41474.18 88888.00 2024-01-31 03:57:54.000 031 22478.43 157.22 41474.18 88888.00 2024-01-31 03:57:55.000 031 22478.39 157.13 41474.14 47555.88 2024-01-31 03:57:56.000 031 22478.42 157.08 41474.12 88888.00 2024-01-31 03:57:57.000 031 22478.46 156.94 41474.13 88888.00 2024-01-31 03:57:58.000 031 22478.46 156.87 41474.16 88888.00 2024-01-31 03:57:59.000 031 22478.48 156.98 41474.23 88888.00 2024-01-31 03:58:00.000 031 22478.55 157.15 41474.28 47555.87 2024-01-31 03:58:01.000 031 22478.54 157.18 41474.27 88888.00 2024-01-31 03:58:02.000 031 22478.46 157.02 41474.14 88888.00 2024-01-31 03:58:03.000 031 22478.43 156.92 41474.02 88888.00 2024-01-31 03:58:04.000 031 22478.46 156.97 41474.01 88888.00 2024-01-31 03:58:05.000 031 22478.47 157.01 41474.10 47555.89 2024-01-31 03:58:06.000 031 22478.44 156.94 41474.14 88888.00 2024-01-31 03:58:07.000 031 22478.44 156.84 41474.15 88888.00 2024-01-31 03:58:08.000 031 22478.48 156.93 41474.19 88888.00 2024-01-31 03:58:09.000 031 22478.51 157.16 41474.21 88888.00 2024-01-31 03:58:10.000 031 22478.48 157.30 41474.20 47555.88 2024-01-31 03:58:11.000 031 22478.40 157.25 41474.16 88888.00 2024-01-31 03:58:12.000 031 22478.32 157.17 41474.09 88888.00 2024-01-31 03:58:13.000 031 22478.33 157.25 41474.03 88888.00 2024-01-31 03:58:14.000 031 22478.40 157.33 41474.00 88888.00 2024-01-31 03:58:15.000 031 22478.43 157.27 41473.98 47555.89 2024-01-31 03:58:16.000 031 22478.45 157.25 41474.02 88888.00 2024-01-31 03:58:17.000 031 22478.46 157.29 41474.08 88888.00 2024-01-31 03:58:18.000 031 22478.43 157.20 41474.02 88888.00 2024-01-31 03:58:19.000 031 22478.36 157.08 41473.91 88888.00 2024-01-31 03:58:20.000 031 22478.33 157.16 41473.91 47555.89 2024-01-31 03:58:21.000 031 22478.37 157.24 41474.02 88888.00 2024-01-31 03:58:22.000 031 22478.46 157.09 41474.12 88888.00 2024-01-31 03:58:23.000 031 22478.49 157.00 41474.13 88888.00 2024-01-31 03:58:24.000 031 22478.47 157.11 41474.09 88888.00 2024-01-31 03:58:25.000 031 22478.44 157.19 41474.07 47555.89 2024-01-31 03:58:26.000 031 22478.44 157.12 41474.04 88888.00 2024-01-31 03:58:27.000 031 22478.47 157.06 41474.04 88888.00 2024-01-31 03:58:28.000 031 22478.48 157.11 41474.06 88888.00 2024-01-31 03:58:29.000 031 22478.48 157.16 41474.05 88888.00 2024-01-31 03:58:30.000 031 22478.52 157.24 41474.03 47555.90 2024-01-31 03:58:31.000 031 22478.59 157.34 41474.07 88888.00 2024-01-31 03:58:32.000 031 22478.61 157.31 41474.12 88888.00 2024-01-31 03:58:33.000 031 22478.58 157.19 41474.11 88888.00 2024-01-31 03:58:34.000 031 22478.54 157.10 41474.05 88888.00 2024-01-31 03:58:35.000 031 22478.53 157.06 41473.98 47555.90 2024-01-31 03:58:36.000 031 22478.55 157.10 41473.96 88888.00 2024-01-31 03:58:37.000 031 22478.56 157.22 41473.98 88888.00 2024-01-31 03:58:38.000 031 22478.56 157.25 41474.07 88888.00 2024-01-31 03:58:39.000 031 22478.54 157.21 41474.14 88888.00 2024-01-31 03:58:40.000 031 22478.54 157.25 41474.13 47555.95 2024-01-31 03:58:41.000 031 22478.56 157.24 41474.09 88888.00 2024-01-31 03:58:42.000 031 22478.60 157.21 41474.11 88888.00 2024-01-31 03:58:43.000 031 22478.63 157.33 41474.22 88888.00 2024-01-31 03:58:44.000 031 22478.67 157.40 41474.36 88888.00 2024-01-31 03:58:45.000 031 22478.65 157.26 41474.40 47555.96 2024-01-31 03:58:46.000 031 22478.62 157.17 41474.35 88888.00 2024-01-31 03:58:47.000 031 22478.65 157.27 41474.34 88888.00 2024-01-31 03:58:48.000 031 22478.68 157.41 41474.39 88888.00 2024-01-31 03:58:49.000 031 22478.68 157.42 41474.43 88888.00 2024-01-31 03:58:50.000 031 22478.67 157.37 41474.44 47555.96 2024-01-31 03:58:51.000 031 22478.62 157.32 41474.40 88888.00 2024-01-31 03:58:52.000 031 22478.56 157.30 41474.32 88888.00 2024-01-31 03:58:53.000 031 22478.55 157.26 41474.27 88888.00 2024-01-31 03:58:54.000 031 22478.57 157.25 41474.24 88888.00 2024-01-31 03:58:55.000 031 22478.61 157.38 41474.27 47555.92 2024-01-31 03:58:56.000 031 22478.63 157.60 41474.28 88888.00 2024-01-31 03:58:57.000 031 22478.61 157.63 41474.21 88888.00 2024-01-31 03:58:58.000 031 22478.60 157.45 41474.13 88888.00 2024-01-31 03:58:59.000 031 22478.58 157.27 41474.07 88888.00 2024-01-31 03:59:00.000 031 22478.58 157.20 41474.10 47555.98 2024-01-31 03:59:01.000 031 22478.60 157.17 41474.12 88888.00 2024-01-31 03:59:02.000 031 22478.58 157.18 41474.07 88888.00 2024-01-31 03:59:03.000 031 22478.57 157.26 41474.09 88888.00 2024-01-31 03:59:04.000 031 22478.60 157.28 41474.12 88888.00 2024-01-31 03:59:05.000 031 22478.59 157.23 41474.12 47555.94 2024-01-31 03:59:06.000 031 22478.55 157.24 41474.14 88888.00 2024-01-31 03:59:07.000 031 22478.55 157.29 41474.12 88888.00 2024-01-31 03:59:08.000 031 22478.57 157.29 41474.03 88888.00 2024-01-31 03:59:09.000 031 22478.55 157.24 41473.96 88888.00 2024-01-31 03:59:10.000 031 22478.53 157.17 41473.96 47555.96 2024-01-31 03:59:11.000 031 22478.53 157.09 41474.06 88888.00 2024-01-31 03:59:12.000 031 22478.52 157.05 41474.11 88888.00 2024-01-31 03:59:13.000 031 22478.54 157.11 41474.09 88888.00 2024-01-31 03:59:14.000 031 22478.56 157.18 41474.06 88888.00 2024-01-31 03:59:15.000 031 22478.56 157.16 41473.98 47555.97 2024-01-31 03:59:16.000 031 22478.56 157.20 41473.90 88888.00 2024-01-31 03:59:17.000 031 22478.61 157.37 41473.95 88888.00 2024-01-31 03:59:18.000 031 22478.68 157.40 41474.06 88888.00 2024-01-31 03:59:19.000 031 22478.71 157.30 41474.13 88888.00 2024-01-31 03:59:20.000 031 22478.68 157.27 41474.16 47555.96 2024-01-31 03:59:21.000 031 22478.67 157.25 41474.15 88888.00 2024-01-31 03:59:22.000 031 22478.71 157.29 41474.13 88888.00 2024-01-31 03:59:23.000 031 22478.75 157.39 41474.11 88888.00 2024-01-31 03:59:24.000 031 22478.69 157.28 41474.05 88888.00 2024-01-31 03:59:25.000 031 22478.61 157.07 41474.02 47555.95 2024-01-31 03:59:26.000 031 22478.58 157.05 41474.06 88888.00 2024-01-31 03:59:27.000 031 22478.58 157.22 41474.15 88888.00 2024-01-31 03:59:28.000 031 22478.63 157.30 41474.21 88888.00 2024-01-31 03:59:29.000 031 22478.66 157.22 41474.18 88888.00 2024-01-31 03:59:30.000 031 22478.64 157.17 41474.09 47556.02 2024-01-31 03:59:31.000 031 22478.63 157.22 41473.99 88888.00 2024-01-31 03:59:32.000 031 22478.64 157.24 41473.89 88888.00 2024-01-31 03:59:33.000 031 22478.66 157.20 41473.89 88888.00 2024-01-31 03:59:34.000 031 22478.69 157.17 41474.02 88888.00 2024-01-31 03:59:35.000 031 22478.68 157.07 41474.09 47556.02 2024-01-31 03:59:36.000 031 22478.62 156.78 41474.05 88888.00 2024-01-31 03:59:37.000 031 22478.62 156.65 41474.00 88888.00 2024-01-31 03:59:38.000 031 22478.68 156.93 41474.00 88888.00 2024-01-31 03:59:39.000 031 22478.74 157.19 41474.04 88888.00 2024-01-31 03:59:40.000 031 22478.76 157.26 41474.10 47556.00 2024-01-31 03:59:41.000 031 22478.75 157.33 41474.05 88888.00 2024-01-31 03:59:42.000 031 22478.73 157.33 41473.95 88888.00 2024-01-31 03:59:43.000 031 22478.72 157.28 41473.99 88888.00 2024-01-31 03:59:44.000 031 22478.75 157.23 41474.12 88888.00 2024-01-31 03:59:45.000 031 22478.79 157.17 41474.20 47556.03 2024-01-31 03:59:46.000 031 22478.81 157.09 41474.21 88888.00 2024-01-31 03:59:47.000 031 22478.79 157.09 41474.23 88888.00 2024-01-31 03:59:48.000 031 22478.76 157.13 41474.27 88888.00 2024-01-31 03:59:49.000 031 22478.75 157.13 41474.29 88888.00 2024-01-31 03:59:50.000 031 22478.77 157.19 41474.32 47556.04 2024-01-31 03:59:51.000 031 22478.81 157.26 41474.36 88888.00 2024-01-31 03:59:52.000 031 22478.79 157.15 41474.32 88888.00 2024-01-31 03:59:53.000 031 22478.74 157.02 41474.22 88888.00 2024-01-31 03:59:54.000 031 22478.70 157.05 41474.14 88888.00 2024-01-31 03:59:55.000 031 22478.67 157.15 41474.11 47556.05 2024-01-31 03:59:56.000 031 22478.67 157.19 41474.11 88888.00 2024-01-31 03:59:57.000 031 22478.69 157.20 41474.10 88888.00 2024-01-31 03:59:58.000 031 22478.72 157.21 41474.11 88888.00 2024-01-31 03:59:59.000 031 22478.71 157.17 41474.08 88888.00 2024-01-31 04:00:00.000 031 22478.66 157.07 41473.97 47556.02 2024-01-31 04:00:01.000 031 22478.61 157.02 41473.93 88888.00 2024-01-31 04:00:02.000 031 22478.63 157.02 41474.02 88888.00 2024-01-31 04:00:03.000 031 22478.66 157.08 41474.13 88888.00 2024-01-31 04:00:04.000 031 22478.67 157.15 41474.12 88888.00 2024-01-31 04:00:05.000 031 22478.68 157.12 41474.01 47556.02 2024-01-31 04:00:06.000 031 22478.65 157.11 41473.93 88888.00 2024-01-31 04:00:07.000 031 22478.61 157.18 41473.98 88888.00 2024-01-31 04:00:08.000 031 22478.62 157.20 41474.12 88888.00 2024-01-31 04:00:09.000 031 22478.67 157.21 41474.27 88888.00 2024-01-31 04:00:10.000 031 22478.68 157.20 41474.27 47555.99 2024-01-31 04:00:11.000 031 22478.64 157.21 41474.20 88888.00 2024-01-31 04:00:12.000 031 22478.65 157.31 41474.19 88888.00 2024-01-31 04:00:13.000 031 22478.69 157.39 41474.16 88888.00 2024-01-31 04:00:14.000 031 22478.69 157.27 41474.07 88888.00 2024-01-31 04:00:15.000 031 22478.65 157.06 41474.02 47555.99 2024-01-31 04:00:16.000 031 22478.60 156.99 41474.00 88888.00 2024-01-31 04:00:17.000 031 22478.59 157.02 41473.98 88888.00 2024-01-31 04:00:18.000 031 22478.59 157.01 41473.98 88888.00 2024-01-31 04:00:19.000 031 22478.62 157.05 41474.01 88888.00 2024-01-31 04:00:20.000 031 22478.64 157.14 41474.07 47556.02 2024-01-31 04:00:21.000 031 22478.60 157.14 41474.05 88888.00 2024-01-31 04:00:22.000 031 22478.52 157.00 41473.98 88888.00 2024-01-31 04:00:23.000 031 22478.48 156.86 41473.98 88888.00 2024-01-31 04:00:24.000 031 22478.52 156.88 41474.04 88888.00 2024-01-31 04:00:25.000 031 22478.60 157.00 41474.14 47556.04 2024-01-31 04:00:26.000 031 22478.64 156.98 41474.18 88888.00 2024-01-31 04:00:27.000 031 22478.63 156.86 41474.10 88888.00 2024-01-31 04:00:28.000 031 22478.62 156.94 41474.04 88888.00 2024-01-31 04:00:29.000 031 22478.63 157.07 41474.08 88888.00 2024-01-31 04:00:30.000 031 22478.61 156.96 41474.05 47556.05 2024-01-31 04:00:31.000 031 22478.60 156.75 41473.98 88888.00 2024-01-31 04:00:32.000 031 22478.63 156.70 41474.02 88888.00 2024-01-31 04:00:33.000 031 22478.63 156.79 41474.11 88888.00 2024-01-31 04:00:34.000 031 22478.58 156.84 41474.11 88888.00 2024-01-31 04:00:35.000 031 22478.55 156.88 41474.08 47556.11 2024-01-31 04:00:36.000 031 22478.58 157.07 41474.10 88888.00 2024-01-31 04:00:37.000 031 22478.62 157.17 41474.14 88888.00 2024-01-31 04:00:38.000 031 22478.63 157.00 41474.14 88888.00 2024-01-31 04:00:39.000 031 22478.61 156.79 41474.07 88888.00 2024-01-31 04:00:40.000 031 22478.59 156.73 41474.03 47556.13 2024-01-31 04:00:41.000 031 22478.60 156.72 41474.04 88888.00 2024-01-31 04:00:42.000 031 22478.64 156.69 41474.09 88888.00 2024-01-31 04:00:43.000 031 22478.69 156.77 41474.20 88888.00 2024-01-31 04:00:44.000 031 22478.73 156.93 41474.27 88888.00 2024-01-31 04:00:45.000 031 22478.74 156.90 41474.23 47556.15 2024-01-31 04:00:46.000 031 22478.72 156.73 41474.13 88888.00 2024-01-31 04:00:47.000 031 22478.74 156.85 41474.02 88888.00 2024-01-31 04:00:48.000 031 22478.77 157.01 41473.95 88888.00 2024-01-31 04:00:49.000 031 22478.76 156.90 41473.99 88888.00 2024-01-31 04:00:50.000 031 22478.78 156.79 41474.06 47556.14 2024-01-31 04:00:51.000 031 22478.78 156.85 41474.05 88888.00 2024-01-31 04:00:52.000 031 22478.75 156.91 41474.05 88888.00 2024-01-31 04:00:53.000 031 22478.72 156.89 41474.13 88888.00 2024-01-31 04:00:54.000 031 22478.71 156.81 41474.21 88888.00 2024-01-31 04:00:55.000 031 22478.70 156.69 41474.19 47556.15 2024-01-31 04:00:56.000 031 22478.68 156.61 41474.16 88888.00 2024-01-31 04:00:57.000 031 22478.69 156.73 41474.19 88888.00 2024-01-31 04:00:58.000 031 22478.72 156.84 41474.27 88888.00 2024-01-31 04:00:59.000 031 22478.73 156.73 41474.32 88888.00 2024-01-31 04:01:00.000 031 22478.76 156.60 41474.31 47556.15 2024-01-31 04:01:01.000 031 22478.78 156.61 41474.25 88888.00 2024-01-31 04:01:02.000 031 22478.75 156.68 41474.23 88888.00 2024-01-31 04:01:03.000 031 22478.68 156.66 41474.21 88888.00 2024-01-31 04:01:04.000 031 22478.63 156.59 41474.16 88888.00 2024-01-31 04:01:05.000 031 22478.60 156.59 41474.14 47556.17 2024-01-31 04:01:06.000 031 22478.63 156.64 41474.17 88888.00 2024-01-31 04:01:07.000 031 22478.70 156.68 41474.19 88888.00 2024-01-31 04:01:08.000 031 22478.76 156.73 41474.25 88888.00 2024-01-31 04:01:09.000 031 22478.77 156.77 41474.24 88888.00 2024-01-31 04:01:10.000 031 22478.75 156.68 41474.18 47556.15 2024-01-31 04:01:11.000 031 22478.73 156.50 41474.17 88888.00 2024-01-31 04:01:12.000 031 22478.69 156.34 41474.16 88888.00 2024-01-31 04:01:13.000 031 22478.66 156.36 41474.14 88888.00 2024-01-31 04:01:14.000 031 22478.68 156.44 41474.18 88888.00 2024-01-31 04:01:15.000 031 22478.72 156.46 41474.23 47556.16 2024-01-31 04:01:16.000 031 22478.73 156.45 41474.27 88888.00 2024-01-31 04:01:17.000 031 22478.69 156.44 41474.25 88888.00 2024-01-31 04:01:18.000 031 22478.67 156.44 41474.15 88888.00 2024-01-31 04:01:19.000 031 22478.67 156.48 41474.04 88888.00 2024-01-31 04:01:20.000 031 22478.66 156.51 41474.03 47556.16 2024-01-31 04:01:21.000 031 22478.62 156.49 41474.11 88888.00 2024-01-31 04:01:22.000 031 22478.62 156.40 41474.18 88888.00 2024-01-31 04:01:23.000 031 22478.69 156.37 41474.28 88888.00 2024-01-31 04:01:24.000 031 22478.75 156.43 41474.34 88888.00 2024-01-31 04:01:25.000 031 22478.75 156.45 41474.31 47556.13 2024-01-31 04:01:26.000 031 22478.70 156.37 41474.22 88888.00 2024-01-31 04:01:27.000 031 22478.67 156.35 41474.19 88888.00 2024-01-31 04:01:28.000 031 22478.66 156.42 41474.18 88888.00 2024-01-31 04:01:29.000 031 22478.63 156.43 41474.12 88888.00 2024-01-31 04:01:30.000 031 22478.58 156.34 41474.04 47556.12 2024-01-31 04:01:31.000 031 22478.59 156.31 41474.02 88888.00 2024-01-31 04:01:32.000 031 22478.64 156.37 41474.05 88888.00 2024-01-31 04:01:33.000 031 22478.69 156.38 41474.05 88888.00 2024-01-31 04:01:34.000 031 22478.72 156.34 41474.06 88888.00 2024-01-31 04:01:35.000 031 22478.69 156.30 41474.11 47556.14 2024-01-31 04:01:36.000 031 22478.62 156.27 41474.18 88888.00 2024-01-31 04:01:37.000 031 22478.62 156.30 41474.19 88888.00 2024-01-31 04:01:38.000 031 22478.68 156.34 41474.16 88888.00 2024-01-31 04:01:39.000 031 22478.70 156.31 41474.16 88888.00 2024-01-31 04:01:40.000 031 22478.70 156.29 41474.20 47556.14 2024-01-31 04:01:41.000 031 22478.74 156.39 41474.25 88888.00 2024-01-31 04:01:42.000 031 22478.79 156.47 41474.29 88888.00 2024-01-31 04:01:43.000 031 22478.80 156.42 41474.32 88888.00 2024-01-31 04:01:44.000 031 22478.76 156.32 41474.33 88888.00 2024-01-31 04:01:45.000 031 22478.69 156.23 41474.31 47556.16 2024-01-31 04:01:46.000 031 22478.60 156.19 41474.24 88888.00 2024-01-31 04:01:47.000 031 22478.56 156.27 41474.18 88888.00 2024-01-31 04:01:48.000 031 22478.62 156.37 41474.16 88888.00 2024-01-31 04:01:49.000 031 22478.72 156.40 41474.20 88888.00 2024-01-31 04:01:50.000 031 22478.76 156.43 41474.25 47556.15 2024-01-31 04:01:51.000 031 22478.76 156.49 41474.23 88888.00 2024-01-31 04:01:52.000 031 22478.78 156.55 41474.18 88888.00 2024-01-31 04:01:53.000 031 22478.78 156.54 41474.14 88888.00 2024-01-31 04:01:54.000 031 22478.72 156.41 41474.14 88888.00 2024-01-31 04:01:55.000 031 22478.66 156.31 41474.15 47556.10 2024-01-31 04:01:56.000 031 22478.67 156.26 41474.17 88888.00 2024-01-31 04:01:57.000 031 22478.73 156.23 41474.19 88888.00 2024-01-31 04:01:58.000 031 22478.78 156.29 41474.22 88888.00 2024-01-31 04:01:59.000 031 22478.80 156.36 41474.27 88888.00 2024-01-31 04:02:00.000 031 22478.79 156.31 41474.26 47556.13 2024-01-31 04:02:01.000 031 22478.82 156.24 41474.20 88888.00 2024-01-31 04:02:02.000 031 22478.85 156.22 41474.17 88888.00 2024-01-31 04:02:03.000 031 22478.82 156.19 41474.11 88888.00 2024-01-31 04:02:04.000 031 22478.78 156.20 41474.04 88888.00 2024-01-31 04:02:05.000 031 22478.75 156.30 41474.06 47556.16 2024-01-31 04:02:06.000 031 22478.78 156.41 41474.13 88888.00 2024-01-31 04:02:07.000 031 22478.82 156.33 41474.17 88888.00 2024-01-31 04:02:08.000 031 22478.84 156.12 41474.19 88888.00 2024-01-31 04:02:09.000 031 22478.84 156.07 41474.19 88888.00 2024-01-31 04:02:10.000 031 22478.82 156.17 41474.15 47556.15 2024-01-31 04:02:11.000 031 22478.79 156.22 41474.09 88888.00 2024-01-31 04:02:12.000 031 22478.76 156.26 41474.03 88888.00 2024-01-31 04:02:13.000 031 22478.77 156.28 41474.05 88888.00 2024-01-31 04:02:14.000 031 22478.80 156.30 41474.17 88888.00 2024-01-31 04:02:15.000 031 22478.84 156.40 41474.32 47556.16 2024-01-31 04:02:16.000 031 22478.83 156.46 41474.34 88888.00 2024-01-31 04:02:17.000 031 22478.84 156.34 41474.26 88888.00 2024-01-31 04:02:18.000 031 22478.88 156.15 41474.21 88888.00 2024-01-31 04:02:19.000 031 22478.89 156.08 41474.23 88888.00 2024-01-31 04:02:20.000 031 22478.85 156.11 41474.20 47556.16 2024-01-31 04:02:21.000 031 22478.82 156.11 41474.16 88888.00 2024-01-31 04:02:22.000 031 22478.85 156.13 41474.16 88888.00 2024-01-31 04:02:23.000 031 22478.90 156.21 41474.19 88888.00 2024-01-31 04:02:24.000 031 22478.91 156.31 41474.21 88888.00 2024-01-31 04:02:25.000 031 22478.89 156.34 41474.24 47556.13 2024-01-31 04:02:26.000 031 22478.87 156.29 41474.27 88888.00 2024-01-31 04:02:27.000 031 22478.84 156.14 41474.25 88888.00 2024-01-31 04:02:28.000 031 22478.78 156.01 41474.17 88888.00 2024-01-31 04:02:29.000 031 22478.74 156.06 41474.09 88888.00 2024-01-31 04:02:30.000 031 22478.77 156.16 41474.07 47556.10 2024-01-31 04:02:31.000 031 22478.86 156.23 41474.12 88888.00 2024-01-31 04:02:32.000 031 22478.94 156.29 41474.16 88888.00 2024-01-31 04:02:33.000 031 22478.92 156.31 41474.11 88888.00 2024-01-31 04:02:34.000 031 22478.88 156.32 41474.09 88888.00 2024-01-31 04:02:35.000 031 22478.88 156.28 41474.15 47556.13 2024-01-31 04:02:36.000 031 22478.83 156.14 41474.18 88888.00 2024-01-31 04:02:37.000 031 22478.77 156.02 41474.16 88888.00 2024-01-31 04:02:38.000 031 22478.76 156.08 41474.12 88888.00 2024-01-31 04:02:39.000 031 22478.77 156.22 41474.14 88888.00 2024-01-31 04:02:40.000 031 22478.77 156.32 41474.23 47556.15 2024-01-31 04:02:41.000 031 22478.76 156.26 41474.30 88888.00 2024-01-31 04:02:42.000 031 22478.77 156.07 41474.24 88888.00 2024-01-31 04:02:43.000 031 22478.80 156.03 41474.17 88888.00 2024-01-31 04:02:44.000 031 22478.85 156.20 41474.18 88888.00 2024-01-31 04:02:45.000 031 22478.88 156.28 41474.21 47556.12 2024-01-31 04:02:46.000 031 22478.86 156.23 41474.18 88888.00 2024-01-31 04:02:47.000 031 22478.86 156.30 41474.17 88888.00 2024-01-31 04:02:48.000 031 22478.86 156.39 41474.19 88888.00 2024-01-31 04:02:49.000 031 22478.81 156.34 41474.21 88888.00 2024-01-31 04:02:50.000 031 22478.76 156.21 41474.22 47556.15 2024-01-31 04:02:51.000 031 22478.75 156.09 41474.23 88888.00 2024-01-31 04:02:52.000 031 22478.72 156.08 41474.22 88888.00 2024-01-31 04:02:53.000 031 22478.71 156.23 41474.18 88888.00 2024-01-31 04:02:54.000 031 22478.73 156.34 41474.12 88888.00 2024-01-31 04:02:55.000 031 22478.75 156.31 41474.08 47556.13 2024-01-31 04:02:56.000 031 22478.76 156.23 41474.11 88888.00 2024-01-31 04:02:57.000 031 22478.76 156.22 41474.18 88888.00 2024-01-31 04:02:58.000 031 22478.76 156.29 41474.22 88888.00 2024-01-31 04:02:59.000 031 22478.74 156.21 41474.18 88888.00 2024-01-31 04:03:00.000 031 22478.70 156.07 41474.11 47556.10 2024-01-31 04:03:01.000 031 22478.70 156.06 41474.08 88888.00 2024-01-31 04:03:02.000 031 22478.70 156.04 41474.11 88888.00 2024-01-31 04:03:03.000 031 22478.69 155.95 41474.04 88888.00 2024-01-31 04:03:04.000 031 22478.72 156.02 41473.94 88888.00 2024-01-31 04:03:05.000 031 22478.73 156.24 41473.96 47556.13 2024-01-31 04:03:06.000 031 22478.72 156.30 41474.06 88888.00 2024-01-31 04:03:07.000 031 22478.70 156.18 41474.11 88888.00 2024-01-31 04:03:08.000 031 22478.69 156.17 41474.04 88888.00 2024-01-31 04:03:09.000 031 22478.67 156.23 41473.96 88888.00 2024-01-31 04:03:10.000 031 22478.61 156.16 41473.90 47556.12 2024-01-31 04:03:11.000 031 22478.54 156.09 41473.82 88888.00 2024-01-31 04:03:12.000 031 22478.52 156.17 41473.83 88888.00 2024-01-31 04:03:13.000 031 22478.55 156.28 41473.99 88888.00 2024-01-31 04:03:14.000 031 22478.56 156.25 41474.12 88888.00 2024-01-31 04:03:15.000 031 22478.57 156.19 41474.11 47556.09 2024-01-31 04:03:16.000 031 22478.58 156.16 41474.00 88888.00 2024-01-31 04:03:17.000 031 22478.55 156.08 41473.98 88888.00 2024-01-31 04:03:18.000 031 22478.53 155.99 41474.02 88888.00 2024-01-31 04:03:19.000 031 22478.54 156.00 41474.04 88888.00 2024-01-31 04:03:20.000 031 22478.56 156.04 41474.05 47556.09 2024-01-31 04:03:21.000 031 22478.58 156.10 41474.11 88888.00 2024-01-31 04:03:22.000 031 22478.55 156.19 41474.12 88888.00 2024-01-31 04:03:23.000 031 22478.51 156.23 41474.07 88888.00 2024-01-31 04:03:24.000 031 22478.54 156.25 41474.01 88888.00 2024-01-31 04:03:25.000 031 22478.58 156.26 41473.98 47556.08 2024-01-31 04:03:26.000 031 22478.60 156.22 41473.98 88888.00 2024-01-31 04:03:27.000 031 22478.61 156.12 41473.97 88888.00 2024-01-31 04:03:28.000 031 22478.63 156.12 41474.00 88888.00 2024-01-31 04:03:29.000 031 22478.65 156.24 41474.14 88888.00 2024-01-31 04:03:30.000 031 22478.66 156.23 41474.27 47556.04 2024-01-31 04:03:31.000 031 22478.67 156.02 41474.21 88888.00 2024-01-31 04:03:32.000 031 22478.65 155.93 41474.09 88888.00 2024-01-31 04:03:33.000 031 22478.59 156.04 41474.06 88888.00 2024-01-31 04:03:34.000 031 22478.58 156.19 41474.08 88888.00 2024-01-31 04:03:35.000 031 22478.62 156.30 41474.09 47556.03 2024-01-31 04:03:36.000 031 22478.66 156.31 41474.10 88888.00 2024-01-31 04:03:37.000 031 22478.68 156.18 41474.14 88888.00 2024-01-31 04:03:38.000 031 22478.70 156.13 41474.17 88888.00 2024-01-31 04:03:39.000 031 22478.69 156.22 41474.18 88888.00 2024-01-31 04:03:40.000 031 22478.68 156.28 41474.21 47556.02 2024-01-31 04:03:41.000 031 22478.70 156.29 41474.26 88888.00 2024-01-31 04:03:42.000 031 22478.70 156.24 41474.21 88888.00 2024-01-31 04:03:43.000 031 22478.65 156.21 41474.15 88888.00 2024-01-31 04:03:44.000 031 22478.64 156.25 41474.12 88888.00 2024-01-31 04:03:45.000 031 22478.68 156.27 41474.17 47556.00 2024-01-31 04:03:46.000 031 22478.73 156.32 41474.29 88888.00 2024-01-31 04:03:47.000 031 22478.73 156.41 41474.36 88888.00 2024-01-31 04:03:48.000 031 22478.71 156.47 41474.31 88888.00 2024-01-31 04:03:49.000 031 22478.69 156.44 41474.25 88888.00 2024-01-31 04:03:50.000 031 22478.65 156.26 41474.21 47556.04 2024-01-31 04:03:51.000 031 22478.58 156.06 41474.18 88888.00 2024-01-31 04:03:52.000 031 22478.59 156.13 41474.18 88888.00 2024-01-31 04:03:53.000 031 22478.68 156.38 41474.21 88888.00 2024-01-31 04:03:54.000 031 22478.72 156.41 41474.25 88888.00 2024-01-31 04:03:55.000 031 22478.69 156.27 41474.26 47556.03 2024-01-31 04:03:56.000 031 22478.69 156.24 41474.27 88888.00 2024-01-31 04:03:57.000 031 22478.72 156.30 41474.27 88888.00 2024-01-31 04:03:58.000 031 22478.72 156.27 41474.22 88888.00 2024-01-31 04:03:59.000 031 22478.67 156.22 41474.16 88888.00 2024-01-31 04:04:00.000 031 22478.63 156.25 41474.15 47556.03 2024-01-31 04:04:01.000 031 22478.60 156.31 41474.14 88888.00 2024-01-31 04:04:02.000 031 22478.61 156.43 41474.18 88888.00 2024-01-31 04:04:03.000 031 22478.65 156.52 41474.22 88888.00 2024-01-31 04:04:04.000 031 22478.69 156.47 41474.25 88888.00 2024-01-31 04:04:05.000 031 22478.69 156.37 41474.25 47556.01 2024-01-31 04:04:06.000 031 22478.65 156.37 41474.20 88888.00 2024-01-31 04:04:07.000 031 22478.59 156.39 41474.12 88888.00 2024-01-31 04:04:08.000 031 22478.54 156.28 41474.08 88888.00 2024-01-31 04:04:09.000 031 22478.55 156.19 41474.10 88888.00 2024-01-31 04:04:10.000 031 22478.60 156.23 41474.11 47556.01 2024-01-31 04:04:11.000 031 22478.63 156.25 41474.11 88888.00 2024-01-31 04:04:12.000 031 22478.61 156.14 41474.12 88888.00 2024-01-31 04:04:13.000 031 22478.58 156.11 41474.14 88888.00 2024-01-31 04:04:14.000 031 22478.57 156.26 41474.16 88888.00 2024-01-31 04:04:15.000 031 22478.56 156.34 41474.16 47555.99 2024-01-31 04:04:16.000 031 22478.52 156.26 41474.14 88888.00 2024-01-31 04:04:17.000 031 22478.48 156.19 41474.12 88888.00 2024-01-31 04:04:18.000 031 22478.49 156.23 41474.12 88888.00 2024-01-31 04:04:19.000 031 22478.52 156.31 41474.15 88888.00 2024-01-31 04:04:20.000 031 22478.55 156.37 41474.19 47555.95 2024-01-31 04:04:21.000 031 22478.59 156.44 41474.21 88888.00 2024-01-31 04:04:22.000 031 22478.62 156.47 41474.15 88888.00 2024-01-31 04:04:23.000 031 22478.58 156.44 41474.06 88888.00 2024-01-31 04:04:24.000 031 22478.53 156.41 41474.05 88888.00 2024-01-31 04:04:25.000 031 22478.51 156.34 41474.06 47555.94 2024-01-31 04:04:26.000 031 22478.53 156.32 41474.02 88888.00 2024-01-31 04:04:27.000 031 22478.54 156.43 41473.96 88888.00 2024-01-31 04:04:28.000 031 22478.53 156.55 41473.94 88888.00 2024-01-31 04:04:29.000 031 22478.50 156.49 41473.94 88888.00 2024-01-31 04:04:30.000 031 22478.47 156.43 41473.95 47555.91 2024-01-31 04:04:31.000 031 22478.46 156.51 41474.02 88888.00 2024-01-31 04:04:32.000 031 22478.47 156.50 41474.04 88888.00 2024-01-31 04:04:33.000 031 22478.47 156.38 41473.96 88888.00 2024-01-31 04:04:34.000 031 22478.45 156.33 41473.92 88888.00 2024-01-31 04:04:35.000 031 22478.45 156.34 41473.99 47555.90 2024-01-31 04:04:36.000 031 22478.48 156.36 41474.10 88888.00 2024-01-31 04:04:37.000 031 22478.51 156.40 41474.17 88888.00 2024-01-31 04:04:38.000 031 22478.52 156.41 41474.18 88888.00 2024-01-31 04:04:39.000 031 22478.49 156.42 41474.10 88888.00 2024-01-31 04:04:40.000 031 22478.44 156.42 41473.94 47555.92 2024-01-31 04:04:41.000 031 22478.41 156.46 41473.86 88888.00 2024-01-31 04:04:42.000 031 22478.42 156.51 41473.92 88888.00 2024-01-31 04:04:43.000 031 22478.42 156.47 41474.00 88888.00 2024-01-31 04:04:44.000 031 22478.40 156.42 41474.01 88888.00 2024-01-31 04:04:45.000 031 22478.40 156.41 41474.02 47555.95 2024-01-31 04:04:46.000 031 22478.42 156.32 41474.01 88888.00 2024-01-31 04:04:47.000 031 22478.41 156.26 41473.98 88888.00 2024-01-31 04:04:48.000 031 22478.38 156.30 41474.00 88888.00 2024-01-31 04:04:49.000 031 22478.36 156.38 41474.04 88888.00 2024-01-31 04:04:50.000 031 22478.35 156.43 41474.02 47555.95 2024-01-31 04:04:51.000 031 22478.31 156.44 41474.00 88888.00 2024-01-31 04:04:52.000 031 22478.29 156.38 41474.05 88888.00 2024-01-31 04:04:53.000 031 22478.34 156.36 41474.09 88888.00 2024-01-31 04:04:54.000 031 22478.39 156.41 41474.06 88888.00 2024-01-31 04:04:55.000 031 22478.40 156.46 41474.02 47555.97 2024-01-31 04:04:56.000 031 22478.39 156.45 41474.02 88888.00 2024-01-31 04:04:57.000 031 22478.38 156.38 41474.01 88888.00 2024-01-31 04:04:58.000 031 22478.39 156.35 41473.96 88888.00 2024-01-31 04:04:59.000 031 22478.40 156.39 41473.97 88888.00 2024-01-31 04:05:00.000 031 22478.41 156.35 41474.01 47555.96 2024-01-31 04:05:01.000 031 22478.39 156.30 41474.02 88888.00 2024-01-31 04:05:02.000 031 22478.38 156.40 41474.01 88888.00 2024-01-31 04:05:03.000 031 22478.43 156.54 41473.99 88888.00 2024-01-31 04:05:04.000 031 22478.48 156.57 41473.98 88888.00 2024-01-31 04:05:05.000 031 22478.42 156.52 41473.93 47555.96 2024-01-31 04:05:06.000 031 22478.31 156.43 41473.83 88888.00 2024-01-31 04:05:07.000 031 22478.25 156.38 41473.86 88888.00 2024-01-31 04:05:08.000 031 22478.27 156.42 41473.96 88888.00 2024-01-31 04:05:09.000 031 22478.31 156.51 41474.00 88888.00 2024-01-31 04:05:10.000 031 22478.33 156.44 41474.00 47555.93 2024-01-31 04:05:11.000 031 22478.35 156.28 41473.97 88888.00 2024-01-31 04:05:12.000 031 22478.40 156.32 41473.97 88888.00 2024-01-31 04:05:13.000 031 22478.41 156.48 41473.97 88888.00 2024-01-31 04:05:14.000 031 22478.34 156.49 41473.92 88888.00 2024-01-31 04:05:15.000 031 22478.25 156.46 41473.86 47555.91 2024-01-31 04:05:16.000 031 22478.24 156.46 41473.89 88888.00 2024-01-31 04:05:17.000 031 22478.28 156.50 41474.01 88888.00 2024-01-31 04:05:18.000 031 22478.31 156.56 41474.10 88888.00 2024-01-31 04:05:19.000 031 22478.26 156.55 41474.07 88888.00 2024-01-31 04:05:20.000 031 22478.22 156.47 41474.01 47555.91 2024-01-31 04:05:21.000 031 22478.27 156.41 41473.98 88888.00 2024-01-31 04:05:22.000 031 22478.31 156.41 41473.94 88888.00 2024-01-31 04:05:23.000 031 22478.29 156.47 41473.92 88888.00 2024-01-31 04:05:24.000 031 22478.28 156.53 41473.93 88888.00 2024-01-31 04:05:25.000 031 22478.27 156.48 41473.91 47555.88 2024-01-31 04:05:26.000 031 22478.24 156.45 41473.87 88888.00 2024-01-31 04:05:27.000 031 22478.23 156.57 41473.85 88888.00 2024-01-31 04:05:28.000 031 22478.24 156.69 41473.87 88888.00 2024-01-31 04:05:29.000 031 22478.25 156.67 41473.91 88888.00 2024-01-31 04:05:30.000 031 22478.22 156.62 41473.91 47555.87 2024-01-31 04:05:31.000 031 22478.15 156.63 41473.85 88888.00 2024-01-31 04:05:32.000 031 22478.13 156.57 41473.80 88888.00 2024-01-31 04:05:33.000 031 22478.19 156.45 41473.83 88888.00 2024-01-31 04:05:34.000 031 22478.24 156.46 41473.86 88888.00 2024-01-31 04:05:35.000 031 22478.23 156.53 41473.86 47555.88 2024-01-31 04:05:36.000 031 22478.22 156.57 41473.86 88888.00 2024-01-31 04:05:37.000 031 22478.28 156.58 41473.88 88888.00 2024-01-31 04:05:38.000 031 22478.31 156.54 41473.93 88888.00 2024-01-31 04:05:39.000 031 22478.24 156.50 41473.92 88888.00 2024-01-31 04:05:40.000 031 22478.19 156.45 41473.90 47555.88 2024-01-31 04:05:41.000 031 22478.22 156.33 41473.88 88888.00 2024-01-31 04:05:42.000 031 22478.28 156.28 41473.86 88888.00 2024-01-31 04:05:43.000 031 22478.28 156.37 41473.94 88888.00 2024-01-31 04:05:44.000 031 22478.28 156.57 41474.02 88888.00 2024-01-31 04:05:45.000 031 22478.35 156.81 41474.02 47555.86 2024-01-31 04:05:46.000 031 22478.35 156.90 41474.05 88888.00 2024-01-31 04:05:47.000 031 22478.29 156.80 41474.10 88888.00 2024-01-31 04:05:48.000 031 22478.27 156.67 41474.11 88888.00 2024-01-31 04:05:49.000 031 22478.29 156.61 41474.11 88888.00 2024-01-31 04:05:50.000 031 22478.31 156.66 41474.12 47555.86 2024-01-31 04:05:51.000 031 22478.34 156.76 41474.15 88888.00 2024-01-31 04:05:52.000 031 22478.37 156.71 41474.13 88888.00 2024-01-31 04:05:53.000 031 22478.39 156.61 41474.11 88888.00 2024-01-31 04:05:54.000 031 22478.41 156.70 41474.07 88888.00 2024-01-31 04:05:55.000 031 22478.39 156.89 41474.03 47555.88 2024-01-31 04:05:56.000 031 22478.34 156.96 41474.04 88888.00 2024-01-31 04:05:57.000 031 22478.28 156.82 41474.06 88888.00 2024-01-31 04:05:58.000 031 22478.26 156.60 41473.98 88888.00 2024-01-31 04:05:59.000 031 22478.31 156.53 41473.94 88888.00 2024-01-31 04:06:00.000 031 22478.34 156.52 41474.02 47555.86 2024-01-31 04:06:01.000 031 22478.31 156.53 41474.06 88888.00 2024-01-31 04:06:02.000 031 22478.31 156.76 41474.06 88888.00 2024-01-31 04:06:03.000 031 22478.35 156.97 41474.07 88888.00 2024-01-31 04:06:04.000 031 22478.35 156.88 41474.03 88888.00 2024-01-31 04:06:05.000 031 22478.37 156.72 41474.01 47555.88 2024-01-31 04:06:06.000 031 22478.40 156.68 41474.06 88888.00 2024-01-31 04:06:07.000 031 22478.47 156.71 41474.13 88888.00 2024-01-31 04:06:08.000 031 22478.53 156.70 41474.16 88888.00 2024-01-31 04:06:09.000 031 22478.52 156.64 41474.18 88888.00 2024-01-31 04:06:10.000 031 22478.50 156.63 41474.21 47555.92 2024-01-31 04:06:11.000 031 22478.51 156.64 41474.19 88888.00 2024-01-31 04:06:12.000 031 22478.48 156.71 41474.11 88888.00 2024-01-31 04:06:13.000 031 22478.44 156.86 41474.03 88888.00 2024-01-31 04:06:14.000 031 22478.45 156.83 41474.00 88888.00 2024-01-31 04:06:15.000 031 22478.48 156.57 41474.03 47555.89 2024-01-31 04:06:16.000 031 22478.48 156.47 41474.10 88888.00 2024-01-31 04:06:17.000 031 22478.47 156.54 41474.13 88888.00 2024-01-31 04:06:18.000 031 22478.47 156.57 41474.05 88888.00 2024-01-31 04:06:19.000 031 22478.47 156.59 41473.95 88888.00 2024-01-31 04:06:20.000 031 22478.44 156.56 41473.91 47555.88 2024-01-31 04:06:21.000 031 22478.39 156.49 41473.93 88888.00 2024-01-31 04:06:22.000 031 22478.37 156.48 41474.01 88888.00 2024-01-31 04:06:23.000 031 22478.38 156.52 41474.07 88888.00 2024-01-31 04:06:24.000 031 22478.40 156.64 41474.11 88888.00 2024-01-31 04:06:25.000 031 22478.43 156.78 41474.12 47555.89 2024-01-31 04:06:26.000 031 22478.43 156.82 41474.12 88888.00 2024-01-31 04:06:27.000 031 22478.41 156.76 41474.17 88888.00 2024-01-31 04:06:28.000 031 22478.40 156.70 41474.20 88888.00 2024-01-31 04:06:29.000 031 22478.37 156.66 41474.14 88888.00 2024-01-31 04:06:30.000 031 22478.33 156.72 41474.07 47555.89 2024-01-31 04:06:31.000 031 22478.30 156.84 41474.09 88888.00 2024-01-31 04:06:32.000 031 22478.30 156.84 41474.18 88888.00 2024-01-31 04:06:33.000 031 22478.30 156.71 41474.14 88888.00 2024-01-31 04:06:34.000 031 22478.29 156.71 41473.98 88888.00 2024-01-31 04:06:35.000 031 22478.29 156.79 41473.89 47555.87 2024-01-31 04:06:36.000 031 22478.30 156.81 41473.91 88888.00 2024-01-31 04:06:37.000 031 22478.31 156.85 41473.91 88888.00 2024-01-31 04:06:38.000 031 22478.29 156.91 41473.93 88888.00 2024-01-31 04:06:39.000 031 22478.25 156.86 41474.00 88888.00 2024-01-31 04:06:40.000 031 22478.24 156.82 41474.06 47555.87 2024-01-31 04:06:41.000 031 22478.28 156.82 41474.02 88888.00 2024-01-31 04:06:42.000 031 22478.33 156.83 41473.91 88888.00 2024-01-31 04:06:43.000 031 22478.37 156.93 41473.88 88888.00 2024-01-31 04:06:44.000 031 22478.37 156.99 41473.95 88888.00 2024-01-31 04:06:45.000 031 22478.32 156.92 41474.02 47555.86 2024-01-31 04:06:46.000 031 22478.28 156.81 41474.03 88888.00 2024-01-31 04:06:47.000 031 22478.30 156.74 41473.97 88888.00 2024-01-31 04:06:48.000 031 22478.38 156.73 41473.93 88888.00 2024-01-31 04:06:49.000 031 22478.43 156.76 41473.99 88888.00 2024-01-31 04:06:50.000 031 22478.40 156.76 41474.05 47555.89 2024-01-31 04:06:51.000 031 22478.36 156.70 41474.02 88888.00 2024-01-31 04:06:52.000 031 22478.42 156.64 41474.01 88888.00 2024-01-31 04:06:53.000 031 22478.46 156.65 41474.01 88888.00 2024-01-31 04:06:54.000 031 22478.43 156.74 41473.96 88888.00 2024-01-31 04:06:55.000 031 22478.43 156.86 41473.95 47555.86 2024-01-31 04:06:56.000 031 22478.47 156.89 41473.99 88888.00 2024-01-31 04:06:57.000 031 22478.49 156.84 41474.01 88888.00 2024-01-31 04:06:58.000 031 22478.49 156.81 41474.00 88888.00 2024-01-31 04:06:59.000 031 22478.51 156.87 41474.00 88888.00 2024-01-31 04:07:00.000 031 22478.53 156.92 41474.00 47555.88 2024-01-31 04:07:01.000 031 22478.53 156.89 41473.99 88888.00 2024-01-31 04:07:02.000 031 22478.54 156.87 41473.99 88888.00 2024-01-31 04:07:03.000 031 22478.53 156.90 41473.98 88888.00 2024-01-31 04:07:04.000 031 22478.52 156.93 41473.91 88888.00 2024-01-31 04:07:05.000 031 22478.52 156.88 41473.82 47555.91 2024-01-31 04:07:06.000 031 22478.49 156.73 41473.79 88888.00 2024-01-31 04:07:07.000 031 22478.41 156.63 41473.88 88888.00 2024-01-31 04:07:08.000 031 22478.35 156.74 41473.94 88888.00 2024-01-31 04:07:09.000 031 22478.35 156.95 41473.91 88888.00 2024-01-31 04:07:10.000 031 22478.37 157.00 41473.87 47555.87 2024-01-31 04:07:11.000 031 22478.37 156.89 41473.86 88888.00 2024-01-31 04:07:12.000 031 22478.37 156.78 41473.85 88888.00 2024-01-31 04:07:13.000 031 22478.40 156.84 41473.81 88888.00 2024-01-31 04:07:14.000 031 22478.44 156.94 41473.80 88888.00 2024-01-31 04:07:15.000 031 22478.44 156.88 41473.88 47555.88 2024-01-31 04:07:16.000 031 22478.40 156.80 41473.98 88888.00 2024-01-31 04:07:17.000 031 22478.41 156.90 41474.02 88888.00 2024-01-31 04:07:18.000 031 22478.43 156.96 41474.01 88888.00 2024-01-31 04:07:19.000 031 22478.41 156.92 41474.02 88888.00 2024-01-31 04:07:20.000 031 22478.42 156.93 41474.00 47555.88 2024-01-31 04:07:21.000 031 22478.46 156.96 41473.97 88888.00 2024-01-31 04:07:22.000 031 22478.47 156.90 41474.00 88888.00 2024-01-31 04:07:23.000 031 22478.48 156.83 41474.07 88888.00 2024-01-31 04:07:24.000 031 22478.45 156.87 41474.06 88888.00 2024-01-31 04:07:25.000 031 22478.39 156.93 41473.99 47555.90 2024-01-31 04:07:26.000 031 22478.40 156.91 41473.95 88888.00 2024-01-31 04:07:27.000 031 22478.46 156.81 41473.95 88888.00 2024-01-31 04:07:28.000 031 22478.47 156.82 41473.99 88888.00 2024-01-31 04:07:29.000 031 22478.44 156.97 41474.04 88888.00 2024-01-31 04:07:30.000 031 22478.43 156.96 41474.11 47555.87 2024-01-31 04:07:31.000 031 22478.42 156.82 41474.16 88888.00 2024-01-31 04:07:32.000 031 22478.42 156.82 41474.16 88888.00 2024-01-31 04:07:33.000 031 22478.44 156.92 41474.07 88888.00 2024-01-31 04:07:34.000 031 22478.47 156.95 41473.99 88888.00 2024-01-31 04:07:35.000 031 22478.46 156.88 41473.98 47555.87 2024-01-31 04:07:36.000 031 22478.42 156.75 41473.94 88888.00 2024-01-31 04:07:37.000 031 22478.40 156.68 41473.86 88888.00 2024-01-31 04:07:38.000 031 22478.46 156.80 41473.82 88888.00 2024-01-31 04:07:39.000 031 22478.53 156.97 41473.85 88888.00 2024-01-31 04:07:40.000 031 22478.51 156.92 41473.89 47555.86 2024-01-31 04:07:41.000 031 22478.40 156.68 41473.96 88888.00 2024-01-31 04:07:42.000 031 22478.35 156.59 41474.04 88888.00 2024-01-31 04:07:43.000 031 22478.42 156.72 41473.98 88888.00 2024-01-31 04:07:44.000 031 22478.50 156.84 41473.84 88888.00 2024-01-31 04:07:45.000 031 22478.53 156.81 41473.79 47555.85 2024-01-31 04:07:46.000 031 22478.49 156.68 41473.84 88888.00 2024-01-31 04:07:47.000 031 22478.47 156.61 41473.91 88888.00 2024-01-31 04:07:48.000 031 22478.50 156.78 41473.96 88888.00 2024-01-31 04:07:49.000 031 22478.51 156.91 41473.97 88888.00 2024-01-31 04:07:50.000 031 22478.48 156.78 41473.97 47555.86 2024-01-31 04:07:51.000 031 22478.44 156.66 41473.98 88888.00 2024-01-31 04:07:52.000 031 22478.42 156.74 41473.92 88888.00 2024-01-31 04:07:53.000 031 22478.43 156.88 41473.82 88888.00 2024-01-31 04:07:54.000 031 22478.44 156.91 41473.78 88888.00 2024-01-31 04:07:55.000 031 22478.42 156.83 41473.85 47555.88 2024-01-31 04:07:56.000 031 22478.40 156.78 41473.93 88888.00 2024-01-31 04:07:57.000 031 22478.39 156.75 41473.93 88888.00 2024-01-31 04:07:58.000 031 22478.40 156.76 41473.91 88888.00 2024-01-31 04:07:59.000 031 22478.47 156.85 41473.89 88888.00 2024-01-31 04:08:00.000 031 22478.51 156.88 41473.82 47555.89 2024-01-31 04:08:01.000 031 22478.52 156.82 41473.71 88888.00 2024-01-31 04:08:02.000 031 22478.52 156.84 41473.64 88888.00 2024-01-31 04:08:03.000 031 22478.51 156.90 41473.65 88888.00 2024-01-31 04:08:04.000 031 22478.50 156.87 41473.75 88888.00 2024-01-31 04:08:05.000 031 22478.47 156.80 41473.84 47555.89 2024-01-31 04:08:06.000 031 22478.43 156.76 41473.85 88888.00 2024-01-31 04:08:07.000 031 22478.43 156.79 41473.89 88888.00 2024-01-31 04:08:08.000 031 22478.47 156.88 41473.94 88888.00 2024-01-31 04:08:09.000 031 22478.49 156.95 41473.96 88888.00 2024-01-31 04:08:10.000 031 22478.48 156.91 41473.99 47555.90 2024-01-31 04:08:11.000 031 22478.48 156.80 41473.94 88888.00 2024-01-31 04:08:12.000 031 22478.53 156.74 41473.91 88888.00 2024-01-31 04:08:13.000 031 22478.55 156.78 41473.97 88888.00 2024-01-31 04:08:14.000 031 22478.53 156.84 41474.01 88888.00 2024-01-31 04:08:15.000 031 22478.56 156.90 41474.04 47555.90 2024-01-31 04:08:16.000 031 22478.58 156.93 41474.03 88888.00 2024-01-31 04:08:17.000 031 22478.56 156.96 41473.98 88888.00 2024-01-31 04:08:18.000 031 22478.52 156.93 41473.99 88888.00 2024-01-31 04:08:19.000 031 22478.48 156.88 41474.01 88888.00 2024-01-31 04:08:20.000 031 22478.48 156.92 41474.01 47555.91 2024-01-31 04:08:21.000 031 22478.52 156.91 41474.00 88888.00 2024-01-31 04:08:22.000 031 22478.50 156.80 41473.94 88888.00 2024-01-31 04:08:23.000 031 22478.48 156.83 41473.94 88888.00 2024-01-31 04:08:24.000 031 22478.48 156.93 41474.00 88888.00 2024-01-31 04:08:25.000 031 22478.44 156.89 41474.02 47555.89 2024-01-31 04:08:26.000 031 22478.41 156.80 41474.01 88888.00 2024-01-31 04:08:27.000 031 22478.42 156.82 41473.97 88888.00 2024-01-31 04:08:28.000 031 22478.45 156.91 41473.88 88888.00 2024-01-31 04:08:29.000 031 22478.47 156.98 41473.83 88888.00 2024-01-31 04:08:30.000 031 22478.49 156.93 41473.89 47555.87 2024-01-31 04:08:31.000 031 22478.52 156.82 41473.99 88888.00 2024-01-31 04:08:32.000 031 22478.51 156.81 41474.07 88888.00 2024-01-31 04:08:33.000 031 22478.51 156.83 41474.05 88888.00 2024-01-31 04:08:34.000 031 22478.53 156.80 41473.95 88888.00 2024-01-31 04:08:35.000 031 22478.53 156.79 41473.94 47555.88 2024-01-31 04:08:36.000 031 22478.48 156.75 41474.00 88888.00 2024-01-31 04:08:37.000 031 22478.45 156.71 41474.08 88888.00 2024-01-31 04:08:38.000 031 22478.47 156.71 41474.12 88888.00 2024-01-31 04:08:39.000 031 22478.47 156.74 41474.11 88888.00 2024-01-31 04:08:40.000 031 22478.45 156.75 41474.09 47555.86 2024-01-31 04:08:41.000 031 22478.44 156.77 41474.09 88888.00 2024-01-31 04:08:42.000 031 22478.41 156.83 41474.05 88888.00 2024-01-31 04:08:43.000 031 22478.40 156.90 41473.99 88888.00 2024-01-31 04:08:44.000 031 22478.41 156.88 41473.89 88888.00 2024-01-31 04:08:45.000 031 22478.41 156.82 41473.86 47555.86 2024-01-31 04:08:46.000 031 22478.43 156.81 41473.86 88888.00 2024-01-31 04:08:47.000 031 22478.46 156.92 41473.84 88888.00 2024-01-31 04:08:48.000 031 22478.46 157.06 41473.84 88888.00 2024-01-31 04:08:49.000 031 22478.41 157.01 41473.84 88888.00 2024-01-31 04:08:50.000 031 22478.39 156.86 41473.85 47555.86 2024-01-31 04:08:51.000 031 22478.41 156.78 41473.91 88888.00 2024-01-31 04:08:52.000 031 22478.43 156.71 41473.98 88888.00 2024-01-31 04:08:53.000 031 22478.42 156.65 41474.02 88888.00 2024-01-31 04:08:54.000 031 22478.40 156.68 41473.98 88888.00 2024-01-31 04:08:55.000 031 22478.36 156.75 41473.89 47555.80 2024-01-31 04:08:56.000 031 22478.32 156.80 41473.88 88888.00 2024-01-31 04:08:57.000 031 22478.28 156.81 41473.93 88888.00 2024-01-31 04:08:58.000 031 22478.25 156.76 41473.97 88888.00 2024-01-31 04:08:59.000 031 22478.26 156.81 41473.95 88888.00 2024-01-31 04:09:00.000 031 22478.26 156.89 41473.90 47555.81 2024-01-31 04:09:01.000 031 22478.24 156.84 41473.90 88888.00 2024-01-31 04:09:02.000 031 22478.22 156.76 41473.97 88888.00 2024-01-31 04:09:03.000 031 22478.24 156.79 41473.99 88888.00 2024-01-31 04:09:04.000 031 22478.29 156.87 41473.91 88888.00 2024-01-31 04:09:05.000 031 22478.34 156.95 41473.85 47555.80 2024-01-31 04:09:06.000 031 22478.33 157.06 41473.82 88888.00 2024-01-31 04:09:07.000 031 22478.27 157.16 41473.84 88888.00 2024-01-31 04:09:08.000 031 22478.24 157.10 41473.89 88888.00 2024-01-31 04:09:09.000 031 22478.21 156.97 41473.85 88888.00 2024-01-31 04:09:10.000 031 22478.20 156.89 41473.76 47555.77 2024-01-31 04:09:11.000 031 22478.25 156.85 41473.73 88888.00 2024-01-31 04:09:12.000 031 22478.26 156.88 41473.78 88888.00 2024-01-31 04:09:13.000 031 22478.26 157.00 41473.91 88888.00 2024-01-31 04:09:14.000 031 22478.28 157.08 41474.05 88888.00 2024-01-31 04:09:15.000 031 22478.31 157.08 41474.07 47555.76 2024-01-31 04:09:16.000 031 22478.28 157.06 41474.02 88888.00 2024-01-31 04:09:17.000 031 22478.21 156.95 41473.96 88888.00 2024-01-31 04:09:18.000 031 22478.19 156.82 41473.95 88888.00 2024-01-31 04:09:19.000 031 22478.24 156.88 41473.98 88888.00 2024-01-31 04:09:20.000 031 22478.25 157.04 41473.95 47555.76 2024-01-31 04:09:21.000 031 22478.23 157.08 41473.94 88888.00 2024-01-31 04:09:22.000 031 22478.23 157.01 41473.97 88888.00 2024-01-31 04:09:23.000 031 22478.19 156.99 41473.96 88888.00 2024-01-31 04:09:24.000 031 22478.19 156.98 41473.89 88888.00 2024-01-31 04:09:25.000 031 22478.24 156.90 41473.86 47555.75 2024-01-31 04:09:26.000 031 22478.28 156.93 41473.85 88888.00 2024-01-31 04:09:27.000 031 22478.30 156.95 41473.85 88888.00 2024-01-31 04:09:28.000 031 22478.29 156.84 41473.89 88888.00 2024-01-31 04:09:29.000 031 22478.26 156.87 41473.97 88888.00 2024-01-31 04:09:30.000 031 22478.25 156.98 41473.96 47555.78 2024-01-31 04:09:31.000 031 22478.22 157.03 41473.85 88888.00 2024-01-31 04:09:32.000 031 22478.23 157.07 41473.80 88888.00 2024-01-31 04:09:33.000 031 22478.30 157.08 41473.89 88888.00 2024-01-31 04:09:34.000 031 22478.33 157.07 41473.99 88888.00 2024-01-31 04:09:35.000 031 22478.30 157.05 41473.99 47555.78 2024-01-31 04:09:36.000 031 22478.28 157.04 41473.94 88888.00 2024-01-31 04:09:37.000 031 22478.28 157.03 41473.89 88888.00 2024-01-31 04:09:38.000 031 22478.28 157.02 41473.91 88888.00 2024-01-31 04:09:39.000 031 22478.28 157.06 41473.98 88888.00 2024-01-31 04:09:40.000 031 22478.28 157.02 41474.05 47555.79 2024-01-31 04:09:41.000 031 22478.27 156.97 41474.12 88888.00 2024-01-31 04:09:42.000 031 22478.27 157.13 41474.10 88888.00 2024-01-31 04:09:43.000 031 22478.28 157.22 41473.98 88888.00 2024-01-31 04:09:44.000 031 22478.31 157.15 41473.91 88888.00 2024-01-31 04:09:45.000 031 22478.37 157.14 41473.91 47555.81 2024-01-31 04:09:46.000 031 22478.39 157.01 41473.93 88888.00 2024-01-31 04:09:47.000 031 22478.37 156.82 41473.96 88888.00 2024-01-31 04:09:48.000 031 22478.40 156.91 41474.01 88888.00 2024-01-31 04:09:49.000 031 22478.41 157.02 41474.03 88888.00 2024-01-31 04:09:50.000 031 22478.37 156.86 41473.96 47555.81 2024-01-31 04:09:51.000 031 22478.30 156.71 41473.87 88888.00 2024-01-31 04:09:52.000 031 22478.27 156.80 41473.84 88888.00 2024-01-31 04:09:53.000 031 22478.30 156.94 41473.81 88888.00 2024-01-31 04:09:54.000 031 22478.35 157.04 41473.86 88888.00 2024-01-31 04:09:55.000 031 22478.35 157.21 41474.02 47555.83 2024-01-31 04:09:56.000 031 22478.34 157.39 41474.09 88888.00 2024-01-31 04:09:57.000 031 22478.35 157.41 41474.00 88888.00 2024-01-31 04:09:58.000 031 22478.38 157.26 41473.92 88888.00 2024-01-31 04:09:59.000 031 22478.35 157.09 41473.90 88888.00 2024-01-31 04:10:00.000 031 22478.31 157.03 41473.90 47555.83 2024-01-31 04:10:01.000 031 22478.33 157.16 41473.94 88888.00 2024-01-31 04:10:02.000 031 22478.40 157.34 41474.05 88888.00 2024-01-31 04:10:03.000 031 22478.48 157.29 41474.13 88888.00 2024-01-31 04:10:04.000 031 22478.47 157.10 41474.05 88888.00 2024-01-31 04:10:05.000 031 22478.39 157.06 41473.92 47555.84 2024-01-31 04:10:06.000 031 22478.38 157.12 41473.90 88888.00 2024-01-31 04:10:07.000 031 22478.38 157.05 41473.91 88888.00 2024-01-31 04:10:08.000 031 22478.31 156.94 41473.88 88888.00 2024-01-31 04:10:09.000 031 22478.29 157.00 41473.87 88888.00 2024-01-31 04:10:10.000 031 22478.42 157.22 41473.93 47555.86 2024-01-31 04:10:11.000 031 22478.53 157.43 41474.05 88888.00 2024-01-31 04:10:12.000 031 22478.53 157.46 41474.12 88888.00 2024-01-31 04:10:13.000 031 22478.52 157.38 41474.12 88888.00 2024-01-31 04:10:14.000 031 22478.53 157.28 41474.06 88888.00 2024-01-31 04:10:15.000 031 22478.48 157.13 41473.92 47555.85 2024-01-31 04:10:16.000 031 22478.44 157.02 41473.86 88888.00 2024-01-31 04:10:17.000 031 22478.44 157.03 41473.93 88888.00 2024-01-31 04:10:18.000 031 22478.43 157.05 41474.00 88888.00 2024-01-31 04:10:19.000 031 22478.40 157.04 41474.02 88888.00 2024-01-31 04:10:20.000 031 22478.43 157.03 41474.03 47555.87 2024-01-31 04:10:21.000 031 22478.48 157.03 41474.04 88888.00 2024-01-31 04:10:22.000 031 22478.47 157.03 41474.04 88888.00 2024-01-31 04:10:23.000 031 22478.41 157.01 41474.02 88888.00 2024-01-31 04:10:24.000 031 22478.35 157.01 41474.00 88888.00 2024-01-31 04:10:25.000 031 22478.35 156.99 41473.99 47555.86 2024-01-31 04:10:26.000 031 22478.37 156.89 41473.96 88888.00 2024-01-31 04:10:27.000 031 22478.35 156.82 41473.89 88888.00 2024-01-31 04:10:28.000 031 22478.34 156.91 41473.85 88888.00 2024-01-31 04:10:29.000 031 22478.37 157.00 41473.83 88888.00 2024-01-31 04:10:30.000 031 22478.42 157.07 41473.80 47555.89 2024-01-31 04:10:31.000 031 22478.48 157.15 41473.79 88888.00 2024-01-31 04:10:32.000 031 22478.50 157.13 41473.78 88888.00 2024-01-31 04:10:33.000 031 22478.47 157.01 41473.80 88888.00 2024-01-31 04:10:34.000 031 22478.47 156.95 41473.84 88888.00 2024-01-31 04:10:35.000 031 22478.49 156.98 41473.81 47555.88 2024-01-31 04:10:36.000 031 22478.50 156.96 41473.75 88888.00 2024-01-31 04:10:37.000 031 22478.50 156.90 41473.78 88888.00 2024-01-31 04:10:38.000 031 22478.49 156.88 41473.89 88888.00 2024-01-31 04:10:39.000 031 22478.52 156.97 41474.01 88888.00 2024-01-31 04:10:40.000 031 22478.53 157.06 41474.03 47555.91 2024-01-31 04:10:41.000 031 22478.49 156.90 41473.89 88888.00 2024-01-31 04:10:42.000 031 22478.46 156.62 41473.69 88888.00 2024-01-31 04:10:43.000 031 22478.46 156.64 41473.61 88888.00 2024-01-31 04:10:44.000 031 22478.48 156.88 41473.71 88888.00 2024-01-31 04:10:45.000 031 22478.49 157.00 41473.88 47555.91 2024-01-31 04:10:46.000 031 22478.50 157.03 41473.98 88888.00 2024-01-31 04:10:47.000 031 22478.50 157.07 41474.00 88888.00 2024-01-31 04:10:48.000 031 22478.48 157.03 41473.91 88888.00 2024-01-31 04:10:49.000 031 22478.44 156.96 41473.76 88888.00 2024-01-31 04:10:50.000 031 22478.40 156.94 41473.73 47555.90 2024-01-31 04:10:51.000 031 22478.43 156.99 41473.81 88888.00 2024-01-31 04:10:52.000 031 22478.47 157.10 41473.82 88888.00 2024-01-31 04:10:53.000 031 22478.48 157.20 41473.82 88888.00 2024-01-31 04:10:54.000 031 22478.47 157.14 41473.83 88888.00 2024-01-31 04:10:55.000 031 22478.51 157.04 41473.81 47555.90 2024-01-31 04:10:56.000 031 22478.51 156.97 41473.82 88888.00 2024-01-31 04:10:57.000 031 22478.43 156.87 41473.80 88888.00 2024-01-31 04:10:58.000 031 22478.38 156.85 41473.73 88888.00 2024-01-31 04:10:59.000 031 22478.38 156.88 41473.69 88888.00 2024-01-31 04:11:00.000 031 22478.39 156.85 41473.68 47555.91 2024-01-31 04:11:01.000 031 22478.38 156.86 41473.71 88888.00 2024-01-31 04:11:02.000 031 22478.37 156.88 41473.77 88888.00 2024-01-31 04:11:03.000 031 22478.38 156.91 41473.81 88888.00 2024-01-31 04:11:04.000 031 22478.42 156.92 41473.83 88888.00 2024-01-31 04:11:05.000 031 22478.42 156.84 41473.80 47555.91 2024-01-31 04:11:06.000 031 22478.39 156.74 41473.75 88888.00 2024-01-31 04:11:07.000 031 22478.39 156.81 41473.75 88888.00 2024-01-31 04:11:08.000 031 22478.42 156.92 41473.71 88888.00 2024-01-31 04:11:09.000 031 22478.43 156.94 41473.71 88888.00 2024-01-31 04:11:10.000 031 22478.45 156.98 41473.80 47555.91 2024-01-31 04:11:11.000 031 22478.51 156.98 41473.88 88888.00 2024-01-31 04:11:12.000 031 22478.55 156.94 41473.89 88888.00 2024-01-31 04:11:13.000 031 22478.56 156.92 41473.86 88888.00 2024-01-31 04:11:14.000 031 22478.50 156.91 41473.78 88888.00 2024-01-31 04:11:15.000 031 22478.43 156.91 41473.72 47555.91 2024-01-31 04:11:16.000 031 22478.38 156.92 41473.73 88888.00 2024-01-31 04:11:17.000 031 22478.38 156.94 41473.76 88888.00 2024-01-31 04:11:18.000 031 22478.40 156.94 41473.80 88888.00 2024-01-31 04:11:19.000 031 22478.39 156.92 41473.84 88888.00 2024-01-31 04:11:20.000 031 22478.36 156.92 41473.89 47555.92 2024-01-31 04:11:21.000 031 22478.35 156.93 41473.94 88888.00 2024-01-31 04:11:22.000 031 22478.33 156.87 41473.89 88888.00 2024-01-31 04:11:23.000 031 22478.31 156.84 41473.84 88888.00 2024-01-31 04:11:24.000 031 22478.34 156.92 41473.81 88888.00 2024-01-31 04:11:25.000 031 22478.36 156.84 41473.73 47555.92 2024-01-31 04:11:26.000 031 22478.35 156.70 41473.67 88888.00 2024-01-31 04:11:27.000 031 22478.37 156.84 41473.71 88888.00 2024-01-31 04:11:28.000 031 22478.42 157.09 41473.85 88888.00 2024-01-31 04:11:29.000 031 22478.47 157.18 41473.97 88888.00 2024-01-31 04:11:30.000 031 22478.43 157.03 41473.93 47555.90 2024-01-31 04:11:31.000 031 22478.34 156.78 41473.82 88888.00 2024-01-31 04:11:32.000 031 22478.29 156.69 41473.81 88888.00 2024-01-31 04:11:33.000 031 22478.31 156.85 41473.87 88888.00 2024-01-31 04:11:34.000 031 22478.36 157.00 41473.99 88888.00 2024-01-31 04:11:35.000 031 22478.38 156.97 41474.07 47555.91 2024-01-31 04:11:36.000 031 22478.34 156.90 41474.03 88888.00 2024-01-31 04:11:37.000 031 22478.32 156.96 41473.97 88888.00 2024-01-31 04:11:38.000 031 22478.37 157.04 41473.97 88888.00 2024-01-31 04:11:39.000 031 22478.43 157.09 41473.96 88888.00 2024-01-31 04:11:40.000 031 22478.45 157.08 41473.87 47555.90 2024-01-31 04:11:41.000 031 22478.38 156.92 41473.79 88888.00 2024-01-31 04:11:42.000 031 22478.31 156.83 41473.79 88888.00 2024-01-31 04:11:43.000 031 22478.30 156.98 41473.88 88888.00 2024-01-31 04:11:44.000 031 22478.33 157.10 41473.92 88888.00 2024-01-31 04:11:45.000 031 22478.37 157.12 41473.94 47555.89 2024-01-31 04:11:46.000 031 22478.40 157.10 41473.93 88888.00 2024-01-31 04:11:47.000 031 22478.38 156.99 41473.90 88888.00 2024-01-31 04:11:48.000 031 22478.34 156.85 41473.88 88888.00 2024-01-31 04:11:49.000 031 22478.33 156.85 41473.89 88888.00 2024-01-31 04:11:50.000 031 22478.33 156.91 41473.86 47555.90 2024-01-31 04:11:51.000 031 22478.31 156.94 41473.84 88888.00 2024-01-31 04:11:52.000 031 22478.29 156.93 41473.87 88888.00 2024-01-31 04:11:53.000 031 22478.27 156.91 41473.85 88888.00 2024-01-31 04:11:54.000 031 22478.29 156.88 41473.82 88888.00 2024-01-31 04:11:55.000 031 22478.31 156.85 41473.88 47555.94 2024-01-31 04:11:56.000 031 22478.34 156.86 41473.98 88888.00 2024-01-31 04:11:57.000 031 22478.36 156.93 41474.03 88888.00 2024-01-31 04:11:58.000 031 22478.33 156.90 41473.98 88888.00 2024-01-31 04:11:59.000 031 22478.31 156.87 41473.98 88888.00 2024-01-31 04:12:00.000 031 22478.34 156.97 41474.12 47555.92 2024-01-31 04:12:01.000 031 22478.36 157.04 41474.18 88888.00 2024-01-31 04:12:02.000 031 22478.35 156.97 41474.11 88888.00 2024-01-31 04:12:03.000 031 22478.34 156.88 41474.00 88888.00 2024-01-31 04:12:04.000 031 22478.33 156.86 41473.95 88888.00 2024-01-31 04:12:05.000 031 22478.34 156.81 41473.93 47555.92 2024-01-31 04:12:06.000 031 22478.34 156.80 41473.98 88888.00 2024-01-31 04:12:07.000 031 22478.35 156.97 41474.07 88888.00 2024-01-31 04:12:08.000 031 22478.40 157.15 41474.14 88888.00 2024-01-31 04:12:09.000 031 22478.43 157.13 41474.11 88888.00 2024-01-31 04:12:10.000 031 22478.47 157.03 41474.04 47555.95 2024-01-31 04:12:11.000 031 22478.54 157.01 41474.03 88888.00 2024-01-31 04:12:12.000 031 22478.57 157.00 41474.09 88888.00 2024-01-31 04:12:13.000 031 22478.52 156.96 41474.11 88888.00 2024-01-31 04:12:14.000 031 22478.45 156.97 41474.06 88888.00 2024-01-31 04:12:15.000 031 22478.44 157.03 41474.07 47555.96 2024-01-31 04:12:16.000 031 22478.47 157.10 41474.12 88888.00 2024-01-31 04:12:17.000 031 22478.49 157.11 41474.12 88888.00 2024-01-31 04:12:18.000 031 22478.49 157.04 41474.14 88888.00 2024-01-31 04:12:19.000 031 22478.52 157.04 41474.15 88888.00 2024-01-31 04:12:20.000 031 22478.53 157.02 41474.09 47555.93 2024-01-31 04:12:21.000 031 22478.53 156.92 41474.06 88888.00 2024-01-31 04:12:22.000 031 22478.54 156.86 41474.16 88888.00 2024-01-31 04:12:23.000 031 22478.57 156.91 41474.22 88888.00 2024-01-31 04:12:24.000 031 22478.59 157.00 41474.19 88888.00 2024-01-31 04:12:25.000 031 22478.57 157.07 41474.18 47555.93 2024-01-31 04:12:26.000 031 22478.56 157.08 41474.23 88888.00 2024-01-31 04:12:27.000 031 22478.56 157.00 41474.23 88888.00 2024-01-31 04:12:28.000 031 22478.58 156.92 41474.13 88888.00 2024-01-31 04:12:29.000 031 22478.56 156.91 41474.06 88888.00 2024-01-31 04:12:30.000 031 22478.50 156.95 41474.06 47555.96 2024-01-31 04:12:31.000 031 22478.47 157.01 41474.02 88888.00 2024-01-31 04:12:32.000 031 22478.52 157.03 41473.95 88888.00 2024-01-31 04:12:33.000 031 22478.58 157.00 41473.96 88888.00 2024-01-31 04:12:34.000 031 22478.58 157.02 41474.03 88888.00 2024-01-31 04:12:35.000 031 22478.54 156.98 41474.09 47555.96 2024-01-31 04:12:36.000 031 22478.52 156.85 41474.09 88888.00 2024-01-31 04:12:37.000 031 22478.54 156.83 41474.02 88888.00 2024-01-31 04:12:38.000 031 22478.55 156.89 41474.01 88888.00 2024-01-31 04:12:39.000 031 22478.53 156.89 41474.07 88888.00 2024-01-31 04:12:40.000 031 22478.49 156.87 41474.15 47555.95 2024-01-31 04:12:41.000 031 22478.46 156.91 41474.20 88888.00 2024-01-31 04:12:42.000 031 22478.48 157.04 41474.18 88888.00 2024-01-31 04:12:43.000 031 22478.53 157.09 41474.14 88888.00 2024-01-31 04:12:44.000 031 22478.58 157.01 41474.13 88888.00 2024-01-31 04:12:45.000 031 22478.58 156.97 41474.18 47555.94 2024-01-31 04:12:46.000 031 22478.55 156.98 41474.21 88888.00 2024-01-31 04:12:47.000 031 22478.54 156.92 41474.15 88888.00 2024-01-31 04:12:48.000 031 22478.55 156.87 41474.12 88888.00 2024-01-31 04:12:49.000 031 22478.54 156.90 41474.16 88888.00 2024-01-31 04:12:50.000 031 22478.52 156.92 41474.16 47555.94 2024-01-31 04:12:51.000 031 22478.52 156.93 41474.11 88888.00 2024-01-31 04:12:52.000 031 22478.60 156.94 41474.12 88888.00 2024-01-31 04:12:53.000 031 22478.63 156.90 41474.12 88888.00 2024-01-31 04:12:54.000 031 22478.53 156.88 41474.03 88888.00 2024-01-31 04:12:55.000 031 22478.44 156.88 41473.95 47555.93 2024-01-31 04:12:56.000 031 22478.40 156.80 41473.96 88888.00 2024-01-31 04:12:57.000 031 22478.39 156.71 41473.98 88888.00 2024-01-31 04:12:58.000 031 22478.41 156.79 41474.02 88888.00 2024-01-31 04:12:59.000 031 22478.44 156.90 41474.11 88888.00 2024-01-31 04:13:00.000 031 22478.49 156.91 41474.18 47555.90 2024-01-31 04:13:01.000 031 22478.53 156.86 41474.16 88888.00 2024-01-31 04:13:02.000 031 22478.52 156.80 41474.09 88888.00 2024-01-31 04:13:03.000 031 22478.44 156.84 41473.97 88888.00 2024-01-31 04:13:04.000 031 22478.40 156.89 41473.87 88888.00 2024-01-31 04:13:05.000 031 22478.42 156.89 41473.89 47555.88 2024-01-31 04:13:06.000 031 22478.46 156.90 41473.99 88888.00 2024-01-31 04:13:07.000 031 22478.48 156.95 41474.07 88888.00 2024-01-31 04:13:08.000 031 22478.48 156.95 41474.12 88888.00 2024-01-31 04:13:09.000 031 22478.48 156.93 41474.09 88888.00 2024-01-31 04:13:10.000 031 22478.48 156.88 41473.96 47555.91 2024-01-31 04:13:11.000 031 22478.45 156.82 41473.87 88888.00 2024-01-31 04:13:12.000 031 22478.44 156.80 41473.88 88888.00 2024-01-31 04:13:13.000 031 22478.49 156.83 41473.96 88888.00 2024-01-31 04:13:14.000 031 22478.52 156.89 41474.06 88888.00 2024-01-31 04:13:15.000 031 22478.49 156.94 41474.09 47555.90 2024-01-31 04:13:16.000 031 22478.50 156.90 41474.06 88888.00 2024-01-31 04:13:17.000 031 22478.55 156.79 41474.10 88888.00 2024-01-31 04:13:18.000 031 22478.59 156.77 41474.11 88888.00 2024-01-31 04:13:19.000 031 22478.59 156.90 41474.03 88888.00 2024-01-31 04:13:20.000 031 22478.57 156.98 41473.94 47555.87 2024-01-31 04:13:21.000 031 22478.54 156.99 41473.87 88888.00 2024-01-31 04:13:22.000 031 22478.54 156.96 41473.89 88888.00 2024-01-31 04:13:23.000 031 22478.57 156.91 41474.00 88888.00 2024-01-31 04:13:24.000 031 22478.58 156.90 41474.07 88888.00 2024-01-31 04:13:25.000 031 22478.57 156.84 41474.00 47555.84 2024-01-31 04:13:26.000 031 22478.55 156.71 41473.84 88888.00 2024-01-31 04:13:27.000 031 22478.56 156.71 41473.81 88888.00 2024-01-31 04:13:28.000 031 22478.58 156.85 41473.91 88888.00 2024-01-31 04:13:29.000 031 22478.55 156.95 41473.98 88888.00 2024-01-31 04:13:30.000 031 22478.54 156.98 41474.01 47555.85 2024-01-31 04:13:31.000 031 22478.58 157.01 41474.03 88888.00 2024-01-31 04:13:32.000 031 22478.61 157.03 41474.01 88888.00 2024-01-31 04:13:33.000 031 22478.60 157.01 41474.01 88888.00 2024-01-31 04:13:34.000 031 22478.57 157.03 41474.01 88888.00 2024-01-31 04:13:35.000 031 22478.56 157.10 41473.98 47555.86 2024-01-31 04:13:36.000 031 22478.55 157.01 41473.96 88888.00 2024-01-31 04:13:37.000 031 22478.55 156.76 41473.91 88888.00 2024-01-31 04:13:38.000 031 22478.57 156.69 41473.92 88888.00 2024-01-31 04:13:39.000 031 22478.58 156.79 41473.97 88888.00 2024-01-31 04:13:40.000 031 22478.61 156.84 41473.98 47555.86 2024-01-31 04:13:41.000 031 22478.65 156.90 41473.95 88888.00 2024-01-31 04:13:42.000 031 22478.65 156.99 41473.90 88888.00 2024-01-31 04:13:43.000 031 22478.59 156.99 41473.86 88888.00 2024-01-31 04:13:44.000 031 22478.54 156.90 41473.86 88888.00 2024-01-31 04:13:45.000 031 22478.53 156.79 41473.85 47555.85 2024-01-31 04:13:46.000 031 22478.52 156.74 41473.80 88888.00 2024-01-31 04:13:47.000 031 22478.52 156.83 41473.77 88888.00 2024-01-31 04:13:48.000 031 22478.56 156.99 41473.85 88888.00 2024-01-31 04:13:49.000 031 22478.59 157.05 41473.96 88888.00 2024-01-31 04:13:50.000 031 22478.60 156.98 41473.98 47555.87 2024-01-31 04:13:51.000 031 22478.56 156.97 41473.91 88888.00 2024-01-31 04:13:52.000 031 22478.47 156.99 41473.82 88888.00 2024-01-31 04:13:53.000 031 22478.43 156.95 41473.74 88888.00 2024-01-31 04:13:54.000 031 22478.45 156.94 41473.72 88888.00 2024-01-31 04:13:55.000 031 22478.43 156.94 41473.79 47555.86 2024-01-31 04:13:56.000 031 22478.40 156.85 41473.89 88888.00 2024-01-31 04:13:57.000 031 22478.41 156.76 41473.88 88888.00 2024-01-31 04:13:58.000 031 22478.44 156.88 41473.85 88888.00 2024-01-31 04:13:59.000 031 22478.49 157.10 41473.93 88888.00 2024-01-31 04:14:00.000 031 22478.52 157.13 41473.98 47555.84 2024-01-31 04:14:01.000 031 22478.52 156.99 41473.93 88888.00 2024-01-31 04:14:02.000 031 22478.52 156.88 41473.86 88888.00 2024-01-31 04:14:03.000 031 22478.53 156.90 41473.82 88888.00 2024-01-31 04:14:04.000 031 22478.50 157.00 41473.84 88888.00 2024-01-31 04:14:05.000 031 22478.48 157.05 41473.94 47555.83 2024-01-31 04:14:06.000 031 22478.49 157.01 41474.03 88888.00 2024-01-31 04:14:07.000 031 22478.50 156.99 41474.07 88888.00 2024-01-31 04:14:08.000 031 22478.47 157.03 41474.03 88888.00 2024-01-31 04:14:09.000 031 22478.44 157.02 41473.92 88888.00 2024-01-31 04:14:10.000 031 22478.42 156.97 41473.81 47555.85 2024-01-31 04:14:11.000 031 22478.43 157.00 41473.78 88888.00 2024-01-31 04:14:12.000 031 22478.47 157.16 41473.82 88888.00 2024-01-31 04:14:13.000 031 22478.47 157.25 41473.86 88888.00 2024-01-31 04:14:14.000 031 22478.43 157.22 41473.87 88888.00 2024-01-31 04:14:15.000 031 22478.41 157.15 41473.91 47555.84 2024-01-31 04:14:16.000 031 22478.41 157.09 41473.92 88888.00 2024-01-31 04:14:17.000 031 22478.38 156.95 41473.88 88888.00 2024-01-31 04:14:18.000 031 22478.34 156.83 41473.91 88888.00 2024-01-31 04:14:19.000 031 22478.35 156.89 41473.94 88888.00 2024-01-31 04:14:20.000 031 22478.40 156.98 41473.85 47555.85 2024-01-31 04:14:21.000 031 22478.44 156.98 41473.81 88888.00 2024-01-31 04:14:22.000 031 22478.43 157.08 41473.89 88888.00 2024-01-31 04:14:23.000 031 22478.41 157.18 41473.95 88888.00 2024-01-31 04:14:24.000 031 22478.39 157.14 41473.90 88888.00 2024-01-31 04:14:25.000 031 22478.39 157.16 41473.90 47555.82 2024-01-31 04:14:26.000 031 22478.39 157.23 41473.93 88888.00 2024-01-31 04:14:27.000 031 22478.38 157.18 41473.89 88888.00 2024-01-31 04:14:28.000 031 22478.36 157.10 41473.86 88888.00 2024-01-31 04:14:29.000 031 22478.37 157.07 41473.85 88888.00 2024-01-31 04:14:30.000 031 22478.40 157.08 41473.83 47555.82 2024-01-31 04:14:31.000 031 22478.43 157.08 41473.84 88888.00 2024-01-31 04:14:32.000 031 22478.44 157.05 41473.87 88888.00 2024-01-31 04:14:33.000 031 22478.46 157.06 41473.91 88888.00 2024-01-31 04:14:34.000 031 22478.47 157.12 41473.94 88888.00 2024-01-31 04:14:35.000 031 22478.48 157.15 41473.94 47555.82 2024-01-31 04:14:36.000 031 22478.45 157.09 41473.91 88888.00 2024-01-31 04:14:37.000 031 22478.40 157.06 41473.89 88888.00 2024-01-31 04:14:38.000 031 22478.38 157.10 41473.88 88888.00 2024-01-31 04:14:39.000 031 22478.37 157.08 41473.78 88888.00 2024-01-31 04:14:40.000 031 22478.35 157.00 41473.72 47555.81 2024-01-31 04:14:41.000 031 22478.35 156.94 41473.74 88888.00 2024-01-31 04:14:42.000 031 22478.37 156.91 41473.76 88888.00 2024-01-31 04:14:43.000 031 22478.39 156.98 41473.79 88888.00 2024-01-31 04:14:44.000 031 22478.39 157.09 41473.85 88888.00 2024-01-31 04:14:45.000 031 22478.38 157.05 41473.88 47555.82 2024-01-31 04:14:46.000 031 22478.35 156.96 41473.88 88888.00 2024-01-31 04:14:47.000 031 22478.32 156.93 41473.84 88888.00 2024-01-31 04:14:48.000 031 22478.32 156.97 41473.81 88888.00 2024-01-31 04:14:49.000 031 22478.35 157.04 41473.85 88888.00 2024-01-31 04:14:50.000 031 22478.38 157.07 41473.88 47555.81 2024-01-31 04:14:51.000 031 22478.34 157.02 41473.84 88888.00 2024-01-31 04:14:52.000 031 22478.27 156.98 41473.81 88888.00 2024-01-31 04:14:53.000 031 22478.23 157.02 41473.83 88888.00 2024-01-31 04:14:54.000 031 22478.22 157.08 41473.79 88888.00 2024-01-31 04:14:55.000 031 22478.22 157.09 41473.71 47555.78 2024-01-31 04:14:56.000 031 22478.22 156.99 41473.67 88888.00 2024-01-31 04:14:57.000 031 22478.21 156.87 41473.65 88888.00 2024-01-31 04:14:58.000 031 22478.23 156.85 41473.62 88888.00 2024-01-31 04:14:59.000 031 22478.27 156.92 41473.63 88888.00 2024-01-31 04:15:00.000 031 22478.29 156.97 41473.68 47555.75 2024-01-31 04:15:01.000 031 22478.32 157.04 41473.73 88888.00 2024-01-31 04:15:02.000 031 22478.34 157.12 41473.76 88888.00 2024-01-31 04:15:03.000 031 22478.34 157.10 41473.76 88888.00 2024-01-31 04:15:04.000 031 22478.28 156.98 41473.72 88888.00 2024-01-31 04:15:05.000 031 22478.20 156.89 41473.68 47555.76 2024-01-31 04:15:06.000 031 22478.15 156.93 41473.69 88888.00 2024-01-31 04:15:07.000 031 22478.12 156.95 41473.69 88888.00 2024-01-31 04:15:08.000 031 22478.12 156.88 41473.60 88888.00 2024-01-31 04:15:09.000 031 22478.15 156.84 41473.54 88888.00 2024-01-31 04:15:10.000 031 22478.18 156.88 41473.61 47555.74 2024-01-31 04:15:11.000 031 22478.21 156.94 41473.75 88888.00 2024-01-31 04:15:12.000 031 22478.18 156.95 41473.84 88888.00 2024-01-31 04:15:13.000 031 22478.11 156.88 41473.82 88888.00 2024-01-31 04:15:14.000 031 22478.08 156.86 41473.79 88888.00 2024-01-31 04:15:15.000 031 22478.08 156.91 41473.77 47555.73 2024-01-31 04:15:16.000 031 22478.10 156.91 41473.77 88888.00 2024-01-31 04:15:17.000 031 22478.11 156.86 41473.73 88888.00 2024-01-31 04:15:18.000 031 22478.06 156.84 41473.68 88888.00 2024-01-31 04:15:19.000 031 22477.99 156.84 41473.66 88888.00 2024-01-31 04:15:20.000 031 22477.97 156.76 41473.65 47555.68 2024-01-31 04:15:21.000 031 22477.96 156.71 41473.57 88888.00 2024-01-31 04:15:22.000 031 22477.98 156.80 41473.53 88888.00 2024-01-31 04:15:23.000 031 22478.00 156.94 41473.55 88888.00 2024-01-31 04:15:24.000 031 22477.99 156.96 41473.55 88888.00 2024-01-31 04:15:25.000 031 22478.02 156.96 41473.56 47555.67 2024-01-31 04:15:26.000 031 22478.07 156.96 41473.66 88888.00 2024-01-31 04:15:27.000 031 22478.08 156.85 41473.79 88888.00 2024-01-31 04:15:28.000 031 22478.06 156.76 41473.84 88888.00 2024-01-31 04:15:29.000 031 22478.02 156.81 41473.75 88888.00 2024-01-31 04:15:30.000 031 22478.01 156.96 41473.69 47555.66 2024-01-31 04:15:31.000 031 22478.08 157.10 41473.80 88888.00 2024-01-31 04:15:32.000 031 22478.15 157.12 41473.88 88888.00 2024-01-31 04:15:33.000 031 22478.15 157.00 41473.86 88888.00 2024-01-31 04:15:34.000 031 22478.15 156.94 41473.94 88888.00 2024-01-31 04:15:35.000 031 22478.13 156.94 41474.02 47555.65 2024-01-31 04:15:36.000 031 22478.05 156.88 41473.93 88888.00 2024-01-31 04:15:37.000 031 22478.00 156.75 41473.80 88888.00 2024-01-31 04:15:38.000 031 22478.00 156.74 41473.76 88888.00 2024-01-31 04:15:39.000 031 22478.05 156.91 41473.79 88888.00 2024-01-31 04:15:40.000 031 22478.04 157.01 41473.79 47555.63 2024-01-31 04:15:41.000 031 22477.99 156.92 41473.73 88888.00 2024-01-31 04:15:42.000 031 22478.01 156.88 41473.70 88888.00 2024-01-31 04:15:43.000 031 22478.09 156.96 41473.75 88888.00 2024-01-31 04:15:44.000 031 22478.13 156.97 41473.84 88888.00 2024-01-31 04:15:45.000 031 22478.12 156.91 41473.90 47555.64 2024-01-31 04:15:46.000 031 22478.08 156.82 41473.89 88888.00 2024-01-31 04:15:47.000 031 22478.06 156.78 41473.88 88888.00 2024-01-31 04:15:48.000 031 22478.11 156.88 41473.95 88888.00 2024-01-31 04:15:49.000 031 22478.16 156.99 41474.04 88888.00 2024-01-31 04:15:50.000 031 22478.15 156.94 41474.06 47555.61 2024-01-31 04:15:51.000 031 22478.10 156.80 41474.01 88888.00 2024-01-31 04:15:52.000 031 22478.10 156.75 41473.94 88888.00 2024-01-31 04:15:53.000 031 22478.14 156.84 41473.93 88888.00 2024-01-31 04:15:54.000 031 22478.15 156.94 41473.91 88888.00 2024-01-31 04:15:55.000 031 22478.13 156.94 41473.88 47555.63 2024-01-31 04:15:56.000 031 22478.12 156.90 41473.93 88888.00 2024-01-31 04:15:57.000 031 22478.10 156.87 41474.00 88888.00 2024-01-31 04:15:58.000 031 22478.07 156.95 41474.05 88888.00 2024-01-31 04:15:59.000 031 22478.08 157.06 41474.02 88888.00 2024-01-31 04:16:00.000 031 22478.10 157.08 41473.93 47555.61 2024-01-31 04:16:01.000 031 22478.12 157.04 41473.87 88888.00 2024-01-31 04:16:02.000 031 22478.12 156.98 41473.87 88888.00 2024-01-31 04:16:03.000 031 22478.11 156.96 41473.88 88888.00 2024-01-31 04:16:04.000 031 22478.13 157.00 41473.89 88888.00 2024-01-31 04:16:05.000 031 22478.16 157.04 41473.88 47555.61 2024-01-31 04:16:06.000 031 22478.13 157.03 41473.84 88888.00 2024-01-31 04:16:07.000 031 22478.07 156.96 41473.84 88888.00 2024-01-31 04:16:08.000 031 22478.05 156.92 41473.87 88888.00 2024-01-31 04:16:09.000 031 22478.04 156.98 41473.87 88888.00 2024-01-31 04:16:10.000 031 22478.03 157.06 41473.83 47555.64 2024-01-31 04:16:11.000 031 22478.06 157.06 41473.81 88888.00 2024-01-31 04:16:12.000 031 22478.09 156.99 41473.87 88888.00 2024-01-31 04:16:13.000 031 22478.07 156.96 41473.94 88888.00 2024-01-31 04:16:14.000 031 22478.05 157.02 41473.92 88888.00 2024-01-31 04:16:15.000 031 22478.09 157.06 41473.86 47555.62 2024-01-31 04:16:16.000 031 22478.16 156.98 41473.86 88888.00 2024-01-31 04:16:17.000 031 22478.18 156.88 41473.88 88888.00 2024-01-31 04:16:18.000 031 22478.14 156.90 41473.85 88888.00 2024-01-31 04:16:19.000 031 22478.08 156.95 41473.77 88888.00 2024-01-31 04:16:20.000 031 22478.04 156.96 41473.74 47555.63 2024-01-31 04:16:21.000 031 22478.05 157.02 41473.82 88888.00 2024-01-31 04:16:22.000 031 22478.02 157.07 41473.89 88888.00 2024-01-31 04:16:23.000 031 22477.99 157.05 41473.94 88888.00 2024-01-31 04:16:24.000 031 22477.99 156.98 41473.99 88888.00 2024-01-31 04:16:25.000 031 22477.97 156.86 41473.94 47555.64 2024-01-31 04:16:26.000 031 22477.94 156.78 41473.81 88888.00 2024-01-31 04:16:27.000 031 22477.98 156.81 41473.71 88888.00 2024-01-31 04:16:28.000 031 22478.08 156.92 41473.73 88888.00 2024-01-31 04:16:29.000 031 22478.11 156.97 41473.80 88888.00 2024-01-31 04:16:30.000 031 22478.07 156.90 41473.82 47555.64 2024-01-31 04:16:31.000 031 22478.06 156.88 41473.82 88888.00 2024-01-31 04:16:32.000 031 22478.10 156.99 41473.77 88888.00 2024-01-31 04:16:33.000 031 22478.11 157.02 41473.66 88888.00 2024-01-31 04:16:34.000 031 22478.05 156.92 41473.64 88888.00 2024-01-31 04:16:35.000 031 22477.99 156.91 41473.69 47555.64 2024-01-31 04:16:36.000 031 22477.97 157.03 41473.72 88888.00 2024-01-31 04:16:37.000 031 22478.01 157.10 41473.74 88888.00 2024-01-31 04:16:38.000 031 22478.06 157.04 41473.78 88888.00 2024-01-31 04:16:39.000 031 22478.11 157.00 41473.84 88888.00 2024-01-31 04:16:40.000 031 22478.15 157.06 41473.91 47555.62 2024-01-31 04:16:41.000 031 22478.14 157.11 41473.96 88888.00 2024-01-31 04:16:42.000 031 22478.11 157.05 41473.95 88888.00 2024-01-31 04:16:43.000 031 22478.08 156.90 41473.92 88888.00 2024-01-31 04:16:44.000 031 22478.05 156.84 41473.88 88888.00 2024-01-31 04:16:45.000 031 22478.06 156.95 41473.87 47555.64 2024-01-31 04:16:46.000 031 22478.11 157.03 41473.90 88888.00 2024-01-31 04:16:47.000 031 22478.13 156.90 41473.91 88888.00 2024-01-31 04:16:48.000 031 22478.11 156.72 41473.91 88888.00 2024-01-31 04:16:49.000 031 22478.10 156.78 41473.94 88888.00 2024-01-31 04:16:50.000 031 22478.09 156.92 41473.96 47555.62 2024-01-31 04:16:51.000 031 22478.10 157.01 41474.00 88888.00 2024-01-31 04:16:52.000 031 22478.10 157.00 41474.05 88888.00 2024-01-31 04:16:53.000 031 22478.09 156.88 41474.03 88888.00 2024-01-31 04:16:54.000 031 22478.14 156.81 41474.05 88888.00 2024-01-31 04:16:55.000 031 22478.18 156.83 41474.09 47555.63 2024-01-31 04:16:56.000 031 22478.13 156.82 41474.07 88888.00 2024-01-31 04:16:57.000 031 22478.06 156.82 41473.98 88888.00 2024-01-31 04:16:58.000 031 22478.06 156.82 41473.88 88888.00 2024-01-31 04:16:59.000 031 22478.10 156.83 41473.87 88888.00 2024-01-31 04:17:00.000 031 22478.13 156.90 41473.93 47555.65 2024-01-31 04:17:01.000 031 22478.13 156.96 41473.90 88888.00 2024-01-31 04:17:02.000 031 22478.14 156.94 41473.86 88888.00 2024-01-31 04:17:03.000 031 22478.15 156.94 41473.86 88888.00 2024-01-31 04:17:04.000 031 22478.12 156.95 41473.87 88888.00 2024-01-31 04:17:05.000 031 22478.05 156.96 41473.88 47555.62 2024-01-31 04:17:06.000 031 22478.01 156.92 41473.88 88888.00 2024-01-31 04:17:07.000 031 22478.02 156.83 41473.85 88888.00 2024-01-31 04:17:08.000 031 22478.03 156.81 41473.82 88888.00 2024-01-31 04:17:09.000 031 22478.01 156.84 41473.78 88888.00 2024-01-31 04:17:10.000 031 22478.01 156.82 41473.77 47555.61 2024-01-31 04:17:11.000 031 22478.07 156.79 41473.81 88888.00 2024-01-31 04:17:12.000 031 22478.10 156.78 41473.84 88888.00 2024-01-31 04:17:13.000 031 22478.06 156.79 41473.82 88888.00 2024-01-31 04:17:14.000 031 22478.02 156.79 41473.79 88888.00 2024-01-31 04:17:15.000 031 22478.03 156.79 41473.74 47555.59 2024-01-31 04:17:16.000 031 22478.04 156.81 41473.76 88888.00 2024-01-31 04:17:17.000 031 22478.01 156.81 41473.84 88888.00 2024-01-31 04:17:18.000 031 22477.98 156.80 41473.89 88888.00 2024-01-31 04:17:19.000 031 22477.99 156.83 41473.92 88888.00 2024-01-31 04:17:20.000 031 22477.98 156.83 41473.90 47555.61 2024-01-31 04:17:21.000 031 22477.96 156.74 41473.88 88888.00 2024-01-31 04:17:22.000 031 22477.94 156.70 41473.89 88888.00 2024-01-31 04:17:23.000 031 22477.93 156.72 41473.86 88888.00 2024-01-31 04:17:24.000 031 22477.94 156.76 41473.76 88888.00 2024-01-31 04:17:25.000 031 22478.00 156.83 41473.70 47555.57 2024-01-31 04:17:26.000 031 22478.03 156.81 41473.76 88888.00 2024-01-31 04:17:27.000 031 22478.00 156.72 41473.84 88888.00 2024-01-31 04:17:28.000 031 22477.98 156.72 41473.86 88888.00 2024-01-31 04:17:29.000 031 22477.98 156.83 41473.84 88888.00 2024-01-31 04:17:30.000 031 22477.97 156.90 41473.83 47555.57 2024-01-31 04:17:31.000 031 22477.97 156.86 41473.86 88888.00 2024-01-31 04:17:32.000 031 22477.97 156.82 41473.93 88888.00 2024-01-31 04:17:33.000 031 22478.00 156.86 41473.96 88888.00 2024-01-31 04:17:34.000 031 22477.98 156.90 41473.96 88888.00 2024-01-31 04:17:35.000 031 22477.93 156.88 41474.02 47555.57 2024-01-31 04:17:36.000 031 22477.96 156.84 41474.11 88888.00 2024-01-31 04:17:37.000 031 22477.99 156.94 41474.12 88888.00 2024-01-31 04:17:38.000 031 22477.97 157.06 41474.07 88888.00 2024-01-31 04:17:39.000 031 22477.92 157.01 41474.00 88888.00 2024-01-31 04:17:40.000 031 22477.89 156.89 41473.96 47555.57 2024-01-31 04:17:41.000 031 22477.87 156.85 41473.96 88888.00 2024-01-31 04:17:42.000 031 22477.88 156.84 41473.90 88888.00 2024-01-31 04:17:43.000 031 22477.90 156.81 41473.84 88888.00 2024-01-31 04:17:44.000 031 22477.90 156.81 41473.88 88888.00 2024-01-31 04:17:45.000 031 22477.91 156.89 41473.92 47555.56 2024-01-31 04:17:46.000 031 22477.91 156.96 41473.88 88888.00 2024-01-31 04:17:47.000 031 22477.92 156.94 41473.87 88888.00 2024-01-31 04:17:48.000 031 22477.96 156.84 41473.93 88888.00 2024-01-31 04:17:49.000 031 22478.02 156.77 41473.97 88888.00 2024-01-31 04:17:50.000 031 22478.06 156.82 41473.99 47555.59 2024-01-31 04:17:51.000 031 22478.05 156.87 41474.02 88888.00 2024-01-31 04:17:52.000 031 22478.00 156.82 41474.00 88888.00 2024-01-31 04:17:53.000 031 22477.96 156.71 41473.93 88888.00 2024-01-31 04:17:54.000 031 22477.97 156.71 41473.94 88888.00 2024-01-31 04:17:55.000 031 22477.99 156.80 41474.00 47555.58 2024-01-31 04:17:56.000 031 22477.95 156.86 41473.94 88888.00 2024-01-31 04:17:57.000 031 22477.86 156.84 41473.85 88888.00 2024-01-31 04:17:58.000 031 22477.84 156.78 41473.86 88888.00 2024-01-31 04:17:59.000 031 22477.88 156.77 41473.94 88888.00 2024-01-31 04:18:00.000 031 22477.91 156.80 41473.97 47555.56 2024-01-31 04:18:01.000 031 22477.86 156.80 41473.97 88888.00 2024-01-31 04:18:02.000 031 22477.82 156.75 41473.97 88888.00 2024-01-31 04:18:03.000 031 22477.85 156.76 41473.94 88888.00 2024-01-31 04:18:04.000 031 22477.90 156.81 41473.89 88888.00 2024-01-31 04:18:05.000 031 22477.92 156.76 41473.83 47555.57 2024-01-31 04:18:06.000 031 22477.91 156.68 41473.78 88888.00 2024-01-31 04:18:07.000 031 22477.87 156.68 41473.81 88888.00 2024-01-31 04:18:08.000 031 22477.85 156.70 41473.88 88888.00 2024-01-31 04:18:09.000 031 22477.88 156.70 41473.90 88888.00 2024-01-31 04:18:10.000 031 22477.90 156.69 41473.91 47555.56 2024-01-31 04:18:11.000 031 22477.90 156.68 41473.96 88888.00 2024-01-31 04:18:12.000 031 22477.96 156.77 41473.98 88888.00 2024-01-31 04:18:13.000 031 22478.00 156.82 41473.88 88888.00 2024-01-31 04:18:14.000 031 22477.98 156.77 41473.79 88888.00 2024-01-31 04:18:15.000 031 22477.95 156.75 41473.78 47555.57 2024-01-31 04:18:16.000 031 22477.89 156.80 41473.81 88888.00 2024-01-31 04:18:17.000 031 22477.81 156.79 41473.82 88888.00 2024-01-31 04:18:18.000 031 22477.78 156.71 41473.82 88888.00 2024-01-31 04:18:19.000 031 22477.85 156.72 41473.80 88888.00 2024-01-31 04:18:20.000 031 22477.88 156.76 41473.79 47555.56 2024-01-31 04:18:21.000 031 22477.84 156.68 41473.80 88888.00 2024-01-31 04:18:22.000 031 22477.81 156.54 41473.80 88888.00 2024-01-31 04:18:23.000 031 22477.77 156.56 41473.76 88888.00 2024-01-31 04:18:24.000 031 22477.72 156.62 41473.73 88888.00 2024-01-31 04:18:25.000 031 22477.70 156.63 41473.80 47555.53 2024-01-31 04:18:26.000 031 22477.74 156.66 41473.81 88888.00 2024-01-31 04:18:27.000 031 22477.77 156.67 41473.68 88888.00 2024-01-31 04:18:28.000 031 22477.77 156.62 41473.57 88888.00 2024-01-31 04:18:29.000 031 22477.76 156.60 41473.54 88888.00 2024-01-31 04:18:30.000 031 22477.77 156.55 41473.54 47555.52 2024-01-31 04:18:31.000 031 22477.78 156.51 41473.53 88888.00 2024-01-31 04:18:32.000 031 22477.76 156.56 41473.55 88888.00 2024-01-31 04:18:33.000 031 22477.75 156.66 41473.66 88888.00 2024-01-31 04:18:34.000 031 22477.78 156.77 41473.76 88888.00 2024-01-31 04:18:35.000 031 22477.84 156.85 41473.79 47555.52 2024-01-31 04:18:36.000 031 22477.86 156.86 41473.72 88888.00 2024-01-31 04:18:37.000 031 22477.81 156.78 41473.64 88888.00 2024-01-31 04:18:38.000 031 22477.76 156.69 41473.65 88888.00 2024-01-31 04:18:39.000 031 22477.76 156.68 41473.69 88888.00 2024-01-31 04:18:40.000 031 22477.72 156.70 41473.71 47555.51 2024-01-31 04:18:41.000 031 22477.66 156.70 41473.70 88888.00 2024-01-31 04:18:42.000 031 22477.65 156.71 41473.70 88888.00 2024-01-31 04:18:43.000 031 22477.69 156.77 41473.68 88888.00 2024-01-31 04:18:44.000 031 22477.73 156.79 41473.68 88888.00 2024-01-31 04:18:45.000 031 22477.74 156.81 41473.75 47555.46 2024-01-31 04:18:46.000 031 22477.74 156.84 41473.77 88888.00 2024-01-31 04:18:47.000 031 22477.73 156.69 41473.71 88888.00 2024-01-31 04:18:48.000 031 22477.71 156.53 41473.65 88888.00 2024-01-31 04:18:49.000 031 22477.68 156.61 41473.60 88888.00 2024-01-31 04:18:50.000 031 22477.70 156.83 41473.62 47555.47 2024-01-31 04:18:51.000 031 22477.77 156.98 41473.73 88888.00 2024-01-31 04:18:52.000 031 22477.81 157.00 41473.81 88888.00 2024-01-31 04:18:53.000 031 22477.82 156.95 41473.81 88888.00 2024-01-31 04:18:54.000 031 22477.82 156.85 41473.74 88888.00 2024-01-31 04:18:55.000 031 22477.78 156.72 41473.64 47555.45 2024-01-31 04:18:56.000 031 22477.73 156.68 41473.62 88888.00 2024-01-31 04:18:57.000 031 22477.72 156.75 41473.71 88888.00 2024-01-31 04:18:58.000 031 22477.76 156.81 41473.79 88888.00 2024-01-31 04:18:59.000 031 22477.81 156.87 41473.82 88888.00 2024-01-31 04:19:00.000 031 22477.87 156.88 41473.82 47555.45 2024-01-31 04:19:01.000 031 22477.86 156.92 41473.83 88888.00 2024-01-31 04:19:02.000 031 22477.82 157.01 41473.83 88888.00 2024-01-31 04:19:03.000 031 22477.81 156.97 41473.79 88888.00 2024-01-31 04:19:04.000 031 22477.83 156.82 41473.74 88888.00 2024-01-31 04:19:05.000 031 22477.82 156.85 41473.66 47555.45 2024-01-31 04:19:06.000 031 22477.76 156.95 41473.62 88888.00 2024-01-31 04:19:07.000 031 22477.75 156.93 41473.69 88888.00 2024-01-31 04:19:08.000 031 22477.78 156.88 41473.78 88888.00 2024-01-31 04:19:09.000 031 22477.81 156.91 41473.79 88888.00 2024-01-31 04:19:10.000 031 22477.84 157.04 41473.79 47555.42 2024-01-31 04:19:11.000 031 22477.82 157.01 41473.74 88888.00 2024-01-31 04:19:12.000 031 22477.76 156.79 41473.66 88888.00 2024-01-31 04:19:13.000 031 22477.76 156.72 41473.66 88888.00 2024-01-31 04:19:14.000 031 22477.82 156.88 41473.74 88888.00 2024-01-31 04:19:15.000 031 22477.86 157.03 41473.78 47555.45 2024-01-31 04:19:16.000 031 22477.87 157.07 41473.79 88888.00 2024-01-31 04:19:17.000 031 22477.88 156.95 41473.79 88888.00 2024-01-31 04:19:18.000 031 22477.87 156.87 41473.79 88888.00 2024-01-31 04:19:19.000 031 22477.86 156.93 41473.77 88888.00 2024-01-31 04:19:20.000 031 22477.85 157.04 41473.75 47555.47 2024-01-31 04:19:21.000 031 22477.86 157.13 41473.76 88888.00 2024-01-31 04:19:22.000 031 22477.87 157.07 41473.76 88888.00 2024-01-31 04:19:23.000 031 22477.85 156.84 41473.71 88888.00 2024-01-31 04:19:24.000 031 22477.85 156.76 41473.68 88888.00 2024-01-31 04:19:25.000 031 22477.89 156.91 41473.72 47555.46 2024-01-31 04:19:26.000 031 22477.92 157.07 41473.79 88888.00 2024-01-31 04:19:27.000 031 22477.92 157.10 41473.84 88888.00 2024-01-31 04:19:28.000 031 22477.90 157.02 41473.80 88888.00 2024-01-31 04:19:29.000 031 22477.84 156.91 41473.62 88888.00 2024-01-31 04:19:30.000 031 22477.80 156.87 41473.46 47555.48 2024-01-31 04:19:31.000 031 22477.84 156.93 41473.51 88888.00 2024-01-31 04:19:32.000 031 22477.90 156.93 41473.69 88888.00 2024-01-31 04:19:33.000 031 22477.89 156.86 41473.81 88888.00 2024-01-31 04:19:34.000 031 22477.87 156.96 41473.80 88888.00 2024-01-31 04:19:35.000 031 22477.85 157.04 41473.76 47555.45 2024-01-31 04:19:36.000 031 22477.81 156.89 41473.72 88888.00 2024-01-31 04:19:37.000 031 22477.77 156.69 41473.70 88888.00 2024-01-31 04:19:38.000 031 22477.77 156.70 41473.69 88888.00 2024-01-31 04:19:39.000 031 22477.74 156.80 41473.69 88888.00 2024-01-31 04:19:40.000 031 22477.70 156.85 41473.69 47555.49 2024-01-31 04:19:41.000 031 22477.71 156.88 41473.71 88888.00 2024-01-31 04:19:42.000 031 22477.78 156.85 41473.76 88888.00 2024-01-31 04:19:43.000 031 22477.87 156.82 41473.80 88888.00 2024-01-31 04:19:44.000 031 22477.86 156.90 41473.79 88888.00 2024-01-31 04:19:45.000 031 22477.75 156.97 41473.73 47555.46 2024-01-31 04:19:46.000 031 22477.70 156.98 41473.71 88888.00 2024-01-31 04:19:47.000 031 22477.74 156.99 41473.73 88888.00 2024-01-31 04:19:48.000 031 22477.78 157.01 41473.80 88888.00 2024-01-31 04:19:49.000 031 22477.81 157.05 41473.86 88888.00 2024-01-31 04:19:50.000 031 22477.80 157.14 41473.88 47555.44 2024-01-31 04:19:51.000 031 22477.77 157.18 41473.84 88888.00 2024-01-31 04:19:52.000 031 22477.74 157.03 41473.77 88888.00 2024-01-31 04:19:53.000 031 22477.73 156.83 41473.68 88888.00 2024-01-31 04:19:54.000 031 22477.77 156.85 41473.68 88888.00 2024-01-31 04:19:55.000 031 22477.82 156.92 41473.74 47555.46 2024-01-31 04:19:56.000 031 22477.84 156.87 41473.81 88888.00 2024-01-31 04:19:57.000 031 22477.84 156.87 41473.82 88888.00 2024-01-31 04:19:58.000 031 22477.82 156.91 41473.81 88888.00 2024-01-31 04:19:59.000 031 22477.82 156.97 41473.79 88888.00 2024-01-31 04:20:00.000 031 22477.82 157.09 41473.79 47555.44 2024-01-31 04:20:01.000 031 22477.82 157.19 41473.81 88888.00 2024-01-31 04:20:02.000 031 22477.80 157.19 41473.80 88888.00 2024-01-31 04:20:03.000 031 22477.74 156.98 41473.73 88888.00 2024-01-31 04:20:04.000 031 22477.72 156.84 41473.68 88888.00 2024-01-31 04:20:05.000 031 22477.78 156.99 41473.70 47555.42 2024-01-31 04:20:06.000 031 22477.78 157.19 41473.73 88888.00 2024-01-31 04:20:07.000 031 22477.72 157.18 41473.71 88888.00 2024-01-31 04:20:08.000 031 22477.70 157.01 41473.69 88888.00 2024-01-31 04:20:09.000 031 22477.73 156.97 41473.68 88888.00 2024-01-31 04:20:10.000 031 22477.77 157.10 41473.64 47555.42 2024-01-31 04:20:11.000 031 22477.80 157.15 41473.59 88888.00 2024-01-31 04:20:12.000 031 22477.80 157.01 41473.62 88888.00 2024-01-31 04:20:13.000 031 22477.78 156.94 41473.68 88888.00 2024-01-31 04:20:14.000 031 22477.81 157.02 41473.73 88888.00 2024-01-31 04:20:15.000 031 22477.87 157.07 41473.75 47555.43 2024-01-31 04:20:16.000 031 22477.89 157.05 41473.79 88888.00 2024-01-31 04:20:17.000 031 22477.85 157.07 41473.81 88888.00 2024-01-31 04:20:18.000 031 22477.79 157.03 41473.77 88888.00 2024-01-31 04:20:19.000 031 22477.72 156.96 41473.73 88888.00 2024-01-31 04:20:20.000 031 22477.68 156.96 41473.72 47555.39 2024-01-31 04:20:21.000 031 22477.68 156.99 41473.75 88888.00 2024-01-31 04:20:22.000 031 22477.69 157.08 41473.78 88888.00 2024-01-31 04:20:23.000 031 22477.69 157.21 41473.79 88888.00 2024-01-31 04:20:24.000 031 22477.69 157.16 41473.80 88888.00 2024-01-31 04:20:25.000 031 22477.70 157.03 41473.80 47555.42 2024-01-31 04:20:26.000 031 22477.69 157.05 41473.73 88888.00 2024-01-31 04:20:27.000 031 22477.69 157.10 41473.66 88888.00 2024-01-31 04:20:28.000 031 22477.71 157.05 41473.68 88888.00 2024-01-31 04:20:29.000 031 22477.74 157.00 41473.75 88888.00 2024-01-31 04:20:30.000 031 22477.77 157.04 41473.76 47555.44 2024-01-31 04:20:31.000 031 22477.76 157.09 41473.72 88888.00 2024-01-31 04:20:32.000 031 22477.71 157.05 41473.66 88888.00 2024-01-31 04:20:33.000 031 22477.68 157.02 41473.59 88888.00 2024-01-31 04:20:34.000 031 22477.71 157.06 41473.50 88888.00 2024-01-31 04:20:35.000 031 22477.75 157.05 41473.46 47555.45 2024-01-31 04:20:36.000 031 22477.77 156.96 41473.49 88888.00 2024-01-31 04:20:37.000 031 22477.78 156.97 41473.60 88888.00 2024-01-31 04:20:38.000 031 22477.80 157.07 41473.74 88888.00 2024-01-31 04:20:39.000 031 22477.82 157.13 41473.85 88888.00 2024-01-31 04:20:40.000 031 22477.84 157.15 41473.92 47555.47 2024-01-31 04:20:41.000 031 22477.85 157.20 41473.87 88888.00 2024-01-31 04:20:42.000 031 22477.88 157.26 41473.74 88888.00 2024-01-31 04:20:43.000 031 22477.92 157.19 41473.73 88888.00 2024-01-31 04:20:44.000 031 22477.93 157.13 41473.90 88888.00 2024-01-31 04:20:45.000 031 22477.89 157.12 41474.04 47555.45 2024-01-31 04:20:46.000 031 22477.87 157.07 41474.06 88888.00 2024-01-31 04:20:47.000 031 22477.92 157.13 41474.03 88888.00 2024-01-31 04:20:48.000 031 22477.97 157.30 41473.99 88888.00 2024-01-31 04:20:49.000 031 22477.94 157.32 41473.96 88888.00 2024-01-31 04:20:50.000 031 22477.88 157.18 41473.98 47555.47 2024-01-31 04:20:51.000 031 22477.81 157.04 41473.96 88888.00 2024-01-31 04:20:52.000 031 22477.74 157.09 41473.88 88888.00 2024-01-31 04:20:53.000 031 22477.73 157.25 41473.80 88888.00 2024-01-31 04:20:54.000 031 22477.72 157.21 41473.80 88888.00 2024-01-31 04:20:55.000 031 22477.72 157.10 41473.85 47555.47 2024-01-31 04:20:56.000 031 22477.75 157.05 41473.84 88888.00 2024-01-31 04:20:57.000 031 22477.78 157.04 41473.77 88888.00 2024-01-31 04:20:58.000 031 22477.82 157.13 41473.73 88888.00 2024-01-31 04:20:59.000 031 22477.83 157.20 41473.71 88888.00 2024-01-31 04:21:00.000 031 22477.84 157.18 41473.67 47555.47 2024-01-31 04:21:01.000 031 22477.87 157.20 41473.64 88888.00 2024-01-31 04:21:02.000 031 22477.88 157.24 41473.66 88888.00 2024-01-31 04:21:03.000 031 22477.88 157.21 41473.70 88888.00 2024-01-31 04:21:04.000 031 22477.90 157.18 41473.77 88888.00 2024-01-31 04:21:05.000 031 22477.93 157.19 41473.82 47555.47 2024-01-31 04:21:06.000 031 22477.91 157.17 41473.88 88888.00 2024-01-31 04:21:07.000 031 22477.83 157.08 41473.94 88888.00 2024-01-31 04:21:08.000 031 22477.76 157.01 41473.95 88888.00 2024-01-31 04:21:09.000 031 22477.77 157.03 41473.89 88888.00 2024-01-31 04:21:10.000 031 22477.82 157.15 41473.81 47555.44 2024-01-31 04:21:11.000 031 22477.83 157.25 41473.75 88888.00 2024-01-31 04:21:12.000 031 22477.82 157.35 41473.85 88888.00 2024-01-31 04:21:13.000 031 22477.87 157.44 41474.04 88888.00 2024-01-31 04:21:14.000 031 22477.96 157.33 41474.09 88888.00 2024-01-31 04:21:15.000 031 22477.97 156.97 41473.98 47555.48 2024-01-31 04:21:16.000 031 22477.92 156.78 41473.88 88888.00 2024-01-31 04:21:17.000 031 22477.87 156.95 41473.86 88888.00 2024-01-31 04:21:18.000 031 22477.85 157.08 41473.80 88888.00 2024-01-31 04:21:19.000 031 22477.88 157.10 41473.73 88888.00 2024-01-31 04:21:20.000 031 22477.88 157.19 41473.71 47555.45 2024-01-31 04:21:21.000 031 22477.84 157.24 41473.72 88888.00 2024-01-31 04:21:22.000 031 22477.82 157.18 41473.78 88888.00 2024-01-31 04:21:23.000 031 22477.82 157.17 41473.84 88888.00 2024-01-31 04:21:24.000 031 22477.84 157.16 41473.81 88888.00 2024-01-31 04:21:25.000 031 22477.85 157.09 41473.69 47555.48 2024-01-31 04:21:26.000 031 22477.84 157.01 41473.68 88888.00 2024-01-31 04:21:27.000 031 22477.82 156.93 41473.82 88888.00 2024-01-31 04:21:28.000 031 22477.86 156.90 41473.91 88888.00 2024-01-31 04:21:29.000 031 22477.93 157.02 41473.88 88888.00 2024-01-31 04:21:30.000 031 22477.96 157.18 41473.88 47555.48 2024-01-31 04:21:31.000 031 22477.92 157.23 41473.98 88888.00 2024-01-31 04:21:32.000 031 22477.84 157.22 41474.01 88888.00 2024-01-31 04:21:33.000 031 22477.78 157.17 41473.89 88888.00 2024-01-31 04:21:34.000 031 22477.79 157.10 41473.78 88888.00 2024-01-31 04:21:35.000 031 22477.83 157.12 41473.77 47555.46 2024-01-31 04:21:36.000 031 22477.86 157.18 41473.79 88888.00 2024-01-31 04:21:37.000 031 22477.86 157.19 41473.80 88888.00 2024-01-31 04:21:38.000 031 22477.83 157.23 41473.82 88888.00 2024-01-31 04:21:39.000 031 22477.81 157.23 41473.83 88888.00 2024-01-31 04:21:40.000 031 22477.81 157.02 41473.80 47555.47 2024-01-31 04:21:41.000 031 22477.79 156.87 41473.79 88888.00 2024-01-31 04:21:42.000 031 22477.80 157.01 41473.87 88888.00 2024-01-31 04:21:43.000 031 22477.88 157.20 41473.91 88888.00 2024-01-31 04:21:44.000 031 22477.93 157.21 41473.88 88888.00 2024-01-31 04:21:45.000 031 22477.92 157.16 41473.93 47555.45 2024-01-31 04:21:46.000 031 22477.92 157.22 41474.01 88888.00 2024-01-31 04:21:47.000 031 22477.91 157.30 41474.01 88888.00 2024-01-31 04:21:48.000 031 22477.86 157.25 41473.95 88888.00 2024-01-31 04:21:49.000 031 22477.82 157.22 41473.91 88888.00 2024-01-31 04:21:50.000 031 22477.83 157.28 41473.89 47555.48 2024-01-31 04:21:51.000 031 22477.87 157.28 41473.89 88888.00 2024-01-31 04:21:52.000 031 22477.89 157.23 41473.96 88888.00 2024-01-31 04:21:53.000 031 22477.89 157.19 41474.06 88888.00 2024-01-31 04:21:54.000 031 22477.92 157.16 41474.07 88888.00 2024-01-31 04:21:55.000 031 22477.98 157.19 41473.98 47555.46 2024-01-31 04:21:56.000 031 22478.03 157.20 41473.94 88888.00 2024-01-31 04:21:57.000 031 22478.03 157.17 41473.88 88888.00 2024-01-31 04:21:58.000 031 22478.04 157.13 41473.80 88888.00 2024-01-31 04:21:59.000 031 22478.08 157.12 41473.83 88888.00 2024-01-31 04:22:00.000 031 22478.09 157.11 41473.90 47555.47 2024-01-31 04:22:01.000 031 22478.07 157.08 41473.91 88888.00 2024-01-31 04:22:02.000 031 22478.08 157.14 41473.98 88888.00 2024-01-31 04:22:03.000 031 22478.07 157.23 41474.03 88888.00 2024-01-31 04:22:04.000 031 22478.02 157.18 41473.96 88888.00 2024-01-31 04:22:05.000 031 22478.01 157.16 41473.83 47555.52 2024-01-31 04:22:06.000 031 22478.03 157.17 41473.77 88888.00 2024-01-31 04:22:07.000 031 22478.01 157.06 41473.88 88888.00 2024-01-31 04:22:08.000 031 22477.97 156.95 41474.00 88888.00 2024-01-31 04:22:09.000 031 22477.99 157.09 41473.99 88888.00 2024-01-31 04:22:10.000 031 22478.08 157.33 41473.98 47555.51 2024-01-31 04:22:11.000 031 22478.14 157.43 41473.97 88888.00 2024-01-31 04:22:12.000 031 22478.15 157.36 41473.92 88888.00 2024-01-31 04:22:13.000 031 22478.14 157.26 41473.88 88888.00 2024-01-31 04:22:14.000 031 22478.09 157.20 41473.82 88888.00 2024-01-31 04:22:15.000 031 22478.05 157.22 41473.81 47555.53 2024-01-31 04:22:16.000 031 22478.08 157.23 41473.84 88888.00 2024-01-31 04:22:17.000 031 22478.16 157.08 41473.78 88888.00 2024-01-31 04:22:18.000 031 22478.19 157.00 41473.73 88888.00 2024-01-31 04:22:19.000 031 22478.19 157.12 41473.78 88888.00 2024-01-31 04:22:20.000 031 22478.18 157.11 41473.78 47555.54 2024-01-31 04:22:21.000 031 22478.18 157.07 41473.71 88888.00 2024-01-31 04:22:22.000 031 22478.19 157.26 41473.73 88888.00 2024-01-31 04:22:23.000 031 22478.15 157.37 41473.79 88888.00 2024-01-31 04:22:24.000 031 22478.07 157.20 41473.76 88888.00 2024-01-31 04:22:25.000 031 22478.04 157.10 41473.68 47555.51 2024-01-31 04:22:26.000 031 22478.05 157.17 41473.71 88888.00 2024-01-31 04:22:27.000 031 22478.04 157.28 41473.82 88888.00 2024-01-31 04:22:28.000 031 22478.02 157.35 41473.84 88888.00 2024-01-31 04:22:29.000 031 22478.01 157.29 41473.80 88888.00 2024-01-31 04:22:30.000 031 22478.00 157.24 41473.82 47555.52 2024-01-31 04:22:31.000 031 22478.01 157.37 41473.79 88888.00 2024-01-31 04:22:32.000 031 22478.03 157.34 41473.73 88888.00 2024-01-31 04:22:33.000 031 22478.01 157.04 41473.69 88888.00 2024-01-31 04:22:34.000 031 22477.97 156.99 41473.65 88888.00 2024-01-31 04:22:35.000 031 22477.93 157.21 41473.69 47555.52 2024-01-31 04:22:36.000 031 22477.89 157.26 41473.84 88888.00 2024-01-31 04:22:37.000 031 22477.85 157.04 41473.84 88888.00 2024-01-31 04:22:38.000 031 22477.86 156.93 41473.71 88888.00 2024-01-31 04:22:39.000 031 22477.88 157.02 41473.64 88888.00 2024-01-31 04:22:40.000 031 22477.92 156.98 41473.66 47555.54 2024-01-31 04:22:41.000 031 22477.97 156.73 41473.71 88888.00 2024-01-31 04:22:42.000 031 22477.97 156.60 41473.71 88888.00 2024-01-31 04:22:43.000 031 22477.97 156.76 41473.69 88888.00 2024-01-31 04:22:44.000 031 22478.03 157.04 41473.77 88888.00 2024-01-31 04:22:45.000 031 22478.09 157.19 41473.89 47555.53 2024-01-31 04:22:46.000 031 22478.08 157.18 41473.94 88888.00 2024-01-31 04:22:47.000 031 22478.06 157.13 41473.86 88888.00 2024-01-31 04:22:48.000 031 22478.02 157.07 41473.67 88888.00 2024-01-31 04:22:49.000 031 22477.92 156.96 41473.52 88888.00 2024-01-31 04:22:50.000 031 22477.90 156.96 41473.46 47555.54 2024-01-31 04:22:51.000 031 22477.95 157.12 41473.48 88888.00 2024-01-31 04:22:52.000 031 22477.99 157.15 41473.56 88888.00 2024-01-31 04:22:53.000 031 22477.97 156.99 41473.62 88888.00 2024-01-31 04:22:54.000 031 22477.93 157.00 41473.66 88888.00 2024-01-31 04:22:55.000 031 22477.97 157.13 41473.68 47555.56 2024-01-31 04:22:56.000 031 22477.97 157.09 41473.64 88888.00 2024-01-31 04:22:57.000 031 22477.93 156.97 41473.56 88888.00 2024-01-31 04:22:58.000 031 22477.94 157.05 41473.56 88888.00 2024-01-31 04:22:59.000 031 22477.97 157.18 41473.67 88888.00 2024-01-31 04:23:00.000 031 22477.99 157.18 41473.77 47555.55 2024-01-31 04:23:01.000 031 22477.99 157.12 41473.73 88888.00 2024-01-31 04:23:02.000 031 22478.02 157.22 41473.67 88888.00 2024-01-31 04:23:03.000 031 22478.10 157.37 41473.79 88888.00 2024-01-31 04:23:04.000 031 22478.11 157.32 41473.94 88888.00 2024-01-31 04:23:05.000 031 22478.03 157.18 41473.98 47555.55 2024-01-31 04:23:06.000 031 22477.95 157.05 41473.93 88888.00 2024-01-31 04:23:07.000 031 22477.92 157.00 41473.85 88888.00 2024-01-31 04:23:08.000 031 22477.97 157.13 41473.82 88888.00 2024-01-31 04:23:09.000 031 22477.98 157.23 41473.73 88888.00 2024-01-31 04:23:10.000 031 22477.96 157.20 41473.63 47555.56 2024-01-31 04:23:11.000 031 22477.96 157.18 41473.71 88888.00 2024-01-31 04:23:12.000 031 22477.95 157.09 41473.84 88888.00 2024-01-31 04:23:13.000 031 22477.96 157.00 41473.80 88888.00 2024-01-31 04:23:14.000 031 22478.03 157.05 41473.70 88888.00 2024-01-31 04:23:15.000 031 22478.10 157.24 41473.62 47555.57 2024-01-31 04:23:16.000 031 22478.11 157.41 41473.58 88888.00 2024-01-31 04:23:17.000 031 22478.08 157.34 41473.60 88888.00 2024-01-31 04:23:18.000 031 22478.06 157.13 41473.62 88888.00 2024-01-31 04:23:19.000 031 22478.07 157.11 41473.68 88888.00 2024-01-31 04:23:20.000 031 22478.11 157.27 41473.74 47555.56 2024-01-31 04:23:21.000 031 22478.11 157.20 41473.70 88888.00 2024-01-31 04:23:22.000 031 22478.07 156.84 41473.61 88888.00 2024-01-31 04:23:23.000 031 22478.06 156.70 41473.54 88888.00 2024-01-31 04:23:24.000 031 22478.03 156.87 41473.46 88888.00 2024-01-31 04:23:25.000 031 22478.00 156.99 41473.46 47555.54 2024-01-31 04:23:26.000 031 22478.00 157.05 41473.54 88888.00 2024-01-31 04:23:27.000 031 22478.05 157.02 41473.57 88888.00 2024-01-31 04:23:28.000 031 22478.05 156.89 41473.59 88888.00 2024-01-31 04:23:29.000 031 22477.99 156.85 41473.59 88888.00 2024-01-31 04:23:30.000 031 22478.00 156.95 41473.52 47555.56 2024-01-31 04:23:31.000 031 22478.05 157.09 41473.51 88888.00 2024-01-31 04:23:32.000 031 22478.05 157.12 41473.60 88888.00 2024-01-31 04:23:33.000 031 22478.03 157.05 41473.70 88888.00 2024-01-31 04:23:34.000 031 22478.07 156.97 41473.70 88888.00 2024-01-31 04:23:35.000 031 22478.11 156.86 41473.64 47555.58 2024-01-31 04:23:36.000 031 22478.08 156.72 41473.66 88888.00 2024-01-31 04:23:37.000 031 22478.02 156.71 41473.73 88888.00 2024-01-31 04:23:38.000 031 22478.03 156.88 41473.76 88888.00 2024-01-31 04:23:39.000 031 22478.11 157.08 41473.82 88888.00 2024-01-31 04:23:40.000 031 22478.11 157.12 41473.88 47555.61 2024-01-31 04:23:41.000 031 22478.07 157.09 41473.88 88888.00 2024-01-31 04:23:42.000 031 22478.03 157.01 41473.82 88888.00 2024-01-31 04:23:43.000 031 22478.01 156.89 41473.66 88888.00 2024-01-31 04:23:44.000 031 22478.02 156.91 41473.54 88888.00 2024-01-31 04:23:45.000 031 22478.03 157.00 41473.53 47555.59 2024-01-31 04:23:46.000 031 22478.03 156.92 41473.53 88888.00 2024-01-31 04:23:47.000 031 22478.03 156.72 41473.54 88888.00 2024-01-31 04:23:48.000 031 22478.03 156.62 41473.57 88888.00 2024-01-31 04:23:49.000 031 22478.07 156.75 41473.62 88888.00 2024-01-31 04:23:50.000 031 22478.15 156.92 41473.72 47555.59 2024-01-31 04:23:51.000 031 22478.18 156.97 41473.81 88888.00 2024-01-31 04:23:52.000 031 22478.16 156.95 41473.82 88888.00 2024-01-31 04:23:53.000 031 22478.13 156.89 41473.75 88888.00 2024-01-31 04:23:54.000 031 22478.07 156.78 41473.61 88888.00 2024-01-31 04:23:55.000 031 22478.03 156.78 41473.54 47555.58 2024-01-31 04:23:56.000 031 22478.02 156.89 41473.59 88888.00 2024-01-31 04:23:57.000 031 22477.99 156.93 41473.60 88888.00 2024-01-31 04:23:58.000 031 22477.97 156.92 41473.61 88888.00 2024-01-31 04:23:59.000 031 22478.01 156.94 41473.67 88888.00 2024-01-31 04:24:00.000 031 22478.01 156.93 41473.69 47555.64 2024-01-31 04:24:01.000 031 22477.98 156.94 41473.68 88888.00 2024-01-31 04:24:02.000 031 22477.95 157.01 41473.65 88888.00 2024-01-31 04:24:03.000 031 22477.94 157.03 41473.62 88888.00 2024-01-31 04:24:04.000 031 22477.97 156.94 41473.61 88888.00 2024-01-31 04:24:05.000 031 22478.02 156.85 41473.54 47555.62 2024-01-31 04:24:06.000 031 22478.06 156.88 41473.54 88888.00 2024-01-31 04:24:07.000 031 22478.05 156.92 41473.61 88888.00 2024-01-31 04:24:08.000 031 22478.02 156.78 41473.63 88888.00 2024-01-31 04:24:09.000 031 22478.03 156.70 41473.63 88888.00 2024-01-31 04:24:10.000 031 22478.05 156.88 41473.68 47555.65 2024-01-31 04:24:11.000 031 22478.03 157.04 41473.68 88888.00 2024-01-31 04:24:12.000 031 22478.05 157.00 41473.66 88888.00 2024-01-31 04:24:13.000 031 22478.10 156.88 41473.66 88888.00 2024-01-31 04:24:14.000 031 22478.09 156.79 41473.61 88888.00 2024-01-31 04:24:15.000 031 22478.06 156.75 41473.56 47555.64 2024-01-31 04:24:16.000 031 22478.04 156.75 41473.56 88888.00 2024-01-31 04:24:17.000 031 22478.03 156.75 41473.57 88888.00 2024-01-31 04:24:18.000 031 22478.00 156.80 41473.62 88888.00 2024-01-31 04:24:19.000 031 22477.99 156.82 41473.64 88888.00 2024-01-31 04:24:20.000 031 22478.00 156.79 41473.59 47555.66 2024-01-31 04:24:21.000 031 22477.99 156.81 41473.48 88888.00 2024-01-31 04:24:22.000 031 22478.00 156.82 41473.46 88888.00 2024-01-31 04:24:23.000 031 22478.06 156.78 41473.52 88888.00 2024-01-31 04:24:24.000 031 22478.09 156.72 41473.55 88888.00 2024-01-31 04:24:25.000 031 22478.08 156.71 41473.56 47555.67 2024-01-31 04:24:26.000 031 22478.09 156.80 41473.63 88888.00 2024-01-31 04:24:27.000 031 22478.06 156.84 41473.62 88888.00 2024-01-31 04:24:28.000 031 22477.98 156.74 41473.54 88888.00 2024-01-31 04:24:29.000 031 22477.98 156.70 41473.57 88888.00 2024-01-31 04:24:30.000 031 22478.03 156.75 41473.70 47555.68 2024-01-31 04:24:31.000 031 22478.03 156.74 41473.79 88888.00 2024-01-31 04:24:32.000 031 22478.03 156.68 41473.76 88888.00 2024-01-31 04:24:33.000 031 22478.07 156.63 41473.65 88888.00 2024-01-31 04:24:34.000 031 22478.09 156.62 41473.61 88888.00 2024-01-31 04:24:35.000 031 22478.06 156.61 41473.65 47555.67 2024-01-31 04:24:36.000 031 22478.02 156.64 41473.68 88888.00 2024-01-31 04:24:37.000 031 22477.99 156.74 41473.64 88888.00 2024-01-31 04:24:38.000 031 22477.95 156.73 41473.57 88888.00 2024-01-31 04:24:39.000 031 22477.94 156.65 41473.53 88888.00 2024-01-31 04:24:40.000 031 22477.93 156.70 41473.51 47555.68 2024-01-31 04:24:41.000 031 22477.91 156.72 41473.51 88888.00 2024-01-31 04:24:42.000 031 22477.90 156.56 41473.55 88888.00 2024-01-31 04:24:43.000 031 22477.94 156.45 41473.62 88888.00 2024-01-31 04:24:44.000 031 22477.98 156.52 41473.64 88888.00 2024-01-31 04:24:45.000 031 22478.02 156.58 41473.61 47555.67 2024-01-31 04:24:46.000 031 22478.05 156.55 41473.62 88888.00 2024-01-31 04:24:47.000 031 22478.03 156.47 41473.62 88888.00 2024-01-31 04:24:48.000 031 22478.02 156.48 41473.64 88888.00 2024-01-31 04:24:49.000 031 22478.04 156.58 41473.69 88888.00 2024-01-31 04:24:50.000 031 22478.06 156.68 41473.69 47555.70 2024-01-31 04:24:51.000 031 22478.03 156.68 41473.69 88888.00 2024-01-31 04:24:52.000 031 22477.98 156.51 41473.69 88888.00 2024-01-31 04:24:53.000 031 22477.97 156.42 41473.68 88888.00 2024-01-31 04:24:54.000 031 22478.04 156.54 41473.72 88888.00 2024-01-31 04:24:55.000 031 22478.12 156.67 41473.73 47555.65 2024-01-31 04:24:56.000 031 22478.15 156.77 41473.69 88888.00 2024-01-31 04:24:57.000 031 22478.11 156.77 41473.69 88888.00 2024-01-31 04:24:58.000 031 22478.03 156.62 41473.73 88888.00 2024-01-31 04:24:59.000 031 22478.00 156.52 41473.78 88888.00 2024-01-31 04:25:00.000 031 22477.99 156.52 41473.77 47555.64 2024-01-31 04:25:01.000 031 22477.99 156.57 41473.72 88888.00 2024-01-31 04:25:02.000 031 22478.02 156.69 41473.69 88888.00 2024-01-31 04:25:03.000 031 22478.04 156.76 41473.66 88888.00 2024-01-31 04:25:04.000 031 22478.04 156.64 41473.63 88888.00 2024-01-31 04:25:05.000 031 22478.04 156.53 41473.67 47555.59 2024-01-31 04:25:06.000 031 22478.03 156.48 41473.76 88888.00 2024-01-31 04:25:07.000 031 22478.05 156.44 41473.79 88888.00 2024-01-31 04:25:08.000 031 22478.06 156.51 41473.76 88888.00 2024-01-31 04:25:09.000 031 22478.05 156.66 41473.77 88888.00 2024-01-31 04:25:10.000 031 22478.07 156.78 41473.79 47555.64 2024-01-31 04:25:11.000 031 22478.08 156.78 41473.79 88888.00 2024-01-31 04:25:12.000 031 22478.05 156.74 41473.82 88888.00 2024-01-31 04:25:13.000 031 22477.99 156.73 41473.90 88888.00 2024-01-31 04:25:14.000 031 22477.98 156.70 41473.89 88888.00 2024-01-31 04:25:15.000 031 22478.00 156.66 41473.78 47555.64 2024-01-31 04:25:16.000 031 22478.03 156.69 41473.70 88888.00 2024-01-31 04:25:17.000 031 22478.00 156.65 41473.69 88888.00 2024-01-31 04:25:18.000 031 22477.94 156.54 41473.71 88888.00 2024-01-31 04:25:19.000 031 22477.94 156.54 41473.73 88888.00 2024-01-31 04:25:20.000 031 22477.96 156.59 41473.71 47555.64 2024-01-31 04:25:21.000 031 22477.91 156.56 41473.72 88888.00 2024-01-31 04:25:22.000 031 22477.86 156.58 41473.73 88888.00 2024-01-31 04:25:23.000 031 22477.93 156.67 41473.75 88888.00 2024-01-31 04:25:24.000 031 22478.03 156.66 41473.81 88888.00 2024-01-31 04:25:25.000 031 22478.02 156.57 41473.81 47555.62 2024-01-31 04:25:26.000 031 22477.98 156.56 41473.71 88888.00 2024-01-31 04:25:27.000 031 22477.97 156.55 41473.68 88888.00 2024-01-31 04:25:28.000 031 22477.99 156.45 41473.72 88888.00 2024-01-31 04:25:29.000 031 22478.01 156.42 41473.72 88888.00 2024-01-31 04:25:30.000 031 22478.01 156.47 41473.70 47555.60 2024-01-31 04:25:31.000 031 22477.96 156.42 41473.66 88888.00 2024-01-31 04:25:32.000 031 22477.93 156.46 41473.63 88888.00 2024-01-31 04:25:33.000 031 22477.95 156.67 41473.65 88888.00 2024-01-31 04:25:34.000 031 22477.96 156.72 41473.69 88888.00 2024-01-31 04:25:35.000 031 22477.93 156.55 41473.69 47555.60 2024-01-31 04:25:36.000 031 22477.91 156.45 41473.64 88888.00 2024-01-31 04:25:37.000 031 22477.94 156.56 41473.60 88888.00 2024-01-31 04:25:38.000 031 22477.98 156.68 41473.61 88888.00 2024-01-31 04:25:39.000 031 22477.97 156.59 41473.64 88888.00 2024-01-31 04:25:40.000 031 22477.95 156.42 41473.68 47555.60 2024-01-31 04:25:41.000 031 22477.98 156.35 41473.75 88888.00 2024-01-31 04:25:42.000 031 22477.96 156.31 41473.77 88888.00 2024-01-31 04:25:43.000 031 22477.89 156.29 41473.69 88888.00 2024-01-31 04:25:44.000 031 22477.88 156.42 41473.62 88888.00 2024-01-31 04:25:45.000 031 22477.93 156.45 41473.64 47555.59 2024-01-31 04:25:46.000 031 22477.96 156.25 41473.67 88888.00 2024-01-31 04:25:47.000 031 22477.95 156.15 41473.66 88888.00 2024-01-31 04:25:48.000 031 22477.96 156.34 41473.64 88888.00 2024-01-31 04:25:49.000 031 22477.98 156.51 41473.66 88888.00 2024-01-31 04:25:50.000 031 22477.95 156.49 41473.67 47555.59 2024-01-31 04:25:51.000 031 22477.88 156.43 41473.62 88888.00 2024-01-31 04:25:52.000 031 22477.85 156.47 41473.60 88888.00 2024-01-31 04:25:53.000 031 22477.86 156.48 41473.62 88888.00 2024-01-31 04:25:54.000 031 22477.90 156.42 41473.65 88888.00 2024-01-31 04:25:55.000 031 22477.95 156.44 41473.70 47555.58 2024-01-31 04:25:56.000 031 22477.96 156.50 41473.74 88888.00 2024-01-31 04:25:57.000 031 22477.93 156.51 41473.79 88888.00 2024-01-31 04:25:58.000 031 22477.93 156.52 41473.81 88888.00 2024-01-31 04:25:59.000 031 22477.95 156.54 41473.77 88888.00 2024-01-31 04:26:00.000 031 22477.95 156.52 41473.68 47555.58 2024-01-31 04:26:01.000 031 22477.96 156.52 41473.66 88888.00 2024-01-31 04:26:02.000 031 22477.98 156.54 41473.69 88888.00 2024-01-31 04:26:03.000 031 22478.01 156.51 41473.67 88888.00 2024-01-31 04:26:04.000 031 22478.01 156.45 41473.59 88888.00 2024-01-31 04:26:05.000 031 22478.00 156.42 41473.55 47555.58 2024-01-31 04:26:06.000 031 22478.00 156.43 41473.62 88888.00 2024-01-31 04:26:07.000 031 22478.00 156.42 41473.66 88888.00 2024-01-31 04:26:08.000 031 22477.98 156.38 41473.66 88888.00 2024-01-31 04:26:09.000 031 22478.00 156.36 41473.68 88888.00 2024-01-31 04:26:10.000 031 22478.06 156.42 41473.70 47555.57 2024-01-31 04:26:11.000 031 22478.10 156.50 41473.75 88888.00 2024-01-31 04:26:12.000 031 22478.08 156.42 41473.82 88888.00 2024-01-31 04:26:13.000 031 22478.06 156.27 41473.81 88888.00 2024-01-31 04:26:14.000 031 22478.05 156.28 41473.81 88888.00 2024-01-31 04:26:15.000 031 22478.04 156.32 41473.81 47555.58 2024-01-31 04:26:16.000 031 22478.01 156.34 41473.75 88888.00 2024-01-31 04:26:17.000 031 22477.99 156.38 41473.68 88888.00 2024-01-31 04:26:18.000 031 22477.98 156.39 41473.66 88888.00 2024-01-31 04:26:19.000 031 22477.99 156.40 41473.73 88888.00 2024-01-31 04:26:20.000 031 22477.99 156.41 41473.86 47555.60 2024-01-31 04:26:21.000 031 22477.98 156.37 41473.86 88888.00 2024-01-31 04:26:22.000 031 22477.99 156.35 41473.76 88888.00 2024-01-31 04:26:23.000 031 22478.02 156.36 41473.72 88888.00 2024-01-31 04:26:24.000 031 22478.00 156.35 41473.69 88888.00 2024-01-31 04:26:25.000 031 22478.00 156.30 41473.67 47555.58 2024-01-31 04:26:26.000 031 22478.00 156.22 41473.69 88888.00 2024-01-31 04:26:27.000 031 22477.97 156.26 41473.66 88888.00 2024-01-31 04:26:28.000 031 22477.92 156.37 41473.57 88888.00 2024-01-31 04:26:29.000 031 22477.93 156.40 41473.54 88888.00 2024-01-31 04:26:30.000 031 22477.98 156.42 41473.56 47555.55 2024-01-31 04:26:31.000 031 22478.02 156.41 41473.59 88888.00 2024-01-31 04:26:32.000 031 22477.99 156.28 41473.63 88888.00 2024-01-31 04:26:33.000 031 22477.98 156.24 41473.68 88888.00 2024-01-31 04:26:34.000 031 22478.01 156.30 41473.73 88888.00 2024-01-31 04:26:35.000 031 22477.99 156.29 41473.77 47555.57 2024-01-31 04:26:36.000 031 22477.96 156.29 41473.73 88888.00 2024-01-31 04:26:37.000 031 22477.98 156.35 41473.69 88888.00 2024-01-31 04:26:38.000 031 22478.03 156.35 41473.67 88888.00 2024-01-31 04:26:39.000 031 22478.04 156.35 41473.70 88888.00 2024-01-31 04:26:40.000 031 22478.01 156.41 41473.72 47555.55 2024-01-31 04:26:41.000 031 22477.95 156.42 41473.71 88888.00 2024-01-31 04:26:42.000 031 22477.90 156.30 41473.67 88888.00 2024-01-31 04:26:43.000 031 22477.89 156.21 41473.62 88888.00 2024-01-31 04:26:44.000 031 22477.94 156.28 41473.63 88888.00 2024-01-31 04:26:45.000 031 22478.00 156.38 41473.68 47555.57 2024-01-31 04:26:46.000 031 22478.02 156.41 41473.71 88888.00 2024-01-31 04:26:47.000 031 22478.03 156.46 41473.74 88888.00 2024-01-31 04:26:48.000 031 22478.05 156.46 41473.73 88888.00 2024-01-31 04:26:49.000 031 22478.09 156.40 41473.73 88888.00 2024-01-31 04:26:50.000 031 22478.12 156.39 41473.77 47555.55 2024-01-31 04:26:51.000 031 22478.07 156.25 41473.77 88888.00 2024-01-31 04:26:52.000 031 22478.00 155.95 41473.73 88888.00 2024-01-31 04:26:53.000 031 22477.99 155.92 41473.67 88888.00 2024-01-31 04:26:54.000 031 22477.99 156.10 41473.59 88888.00 2024-01-31 04:26:55.000 031 22477.93 156.14 41473.57 47555.55 2024-01-31 04:26:56.000 031 22477.90 156.18 41473.61 88888.00 2024-01-31 04:26:57.000 031 22477.95 156.40 41473.63 88888.00 2024-01-31 04:26:58.000 031 22478.01 156.56 41473.68 88888.00 2024-01-31 04:26:59.000 031 22477.99 156.48 41473.78 88888.00 2024-01-31 04:27:00.000 031 22477.94 156.38 41473.83 47555.55 2024-01-31 04:27:01.000 031 22477.96 156.40 41473.84 88888.00 2024-01-31 04:27:02.000 031 22478.02 156.38 41473.82 88888.00 2024-01-31 04:27:03.000 031 22478.04 156.29 41473.76 88888.00 2024-01-31 04:27:04.000 031 22478.00 156.24 41473.76 88888.00 2024-01-31 04:27:05.000 031 22477.94 156.22 41473.81 47555.56 2024-01-31 04:27:06.000 031 22477.92 156.17 41473.80 88888.00 2024-01-31 04:27:07.000 031 22477.93 156.12 41473.73 88888.00 2024-01-31 04:27:08.000 031 22477.92 156.15 41473.72 88888.00 2024-01-31 04:27:09.000 031 22477.91 156.20 41473.79 88888.00 2024-01-31 04:27:10.000 031 22477.91 156.15 41473.85 47555.57 2024-01-31 04:27:11.000 031 22477.89 156.09 41473.85 88888.00 2024-01-31 04:27:12.000 031 22477.88 156.19 41473.83 88888.00 2024-01-31 04:27:13.000 031 22477.87 156.29 41473.78 88888.00 2024-01-31 04:27:14.000 031 22477.85 156.27 41473.69 88888.00 2024-01-31 04:27:15.000 031 22477.88 156.26 41473.62 47555.53 2024-01-31 04:27:16.000 031 22477.92 156.21 41473.64 88888.00 2024-01-31 04:27:17.000 031 22477.92 156.18 41473.80 88888.00 2024-01-31 04:27:18.000 031 22477.91 156.26 41473.93 88888.00 2024-01-31 04:27:19.000 031 22477.92 156.31 41473.87 88888.00 2024-01-31 04:27:20.000 031 22477.96 156.29 41473.79 47555.53 2024-01-31 04:27:21.000 031 22477.98 156.30 41473.82 88888.00 2024-01-31 04:27:22.000 031 22477.97 156.38 41473.86 88888.00 2024-01-31 04:27:23.000 031 22477.97 156.47 41473.80 88888.00 2024-01-31 04:27:24.000 031 22477.94 156.41 41473.71 88888.00 2024-01-31 04:27:25.000 031 22477.89 156.30 41473.66 47555.54 2024-01-31 04:27:26.000 031 22477.87 156.29 41473.66 88888.00 2024-01-31 04:27:27.000 031 22477.89 156.28 41473.69 88888.00 2024-01-31 04:27:28.000 031 22477.92 156.23 41473.77 88888.00 2024-01-31 04:27:29.000 031 22477.94 156.23 41473.86 88888.00 2024-01-31 04:27:30.000 031 22477.92 156.30 41473.84 47555.46 2024-01-31 04:27:31.000 031 22477.85 156.36 41473.74 88888.00 2024-01-31 04:27:32.000 031 22477.84 156.29 41473.71 88888.00 2024-01-31 04:27:33.000 031 22477.86 156.18 41473.71 88888.00 2024-01-31 04:27:34.000 031 22477.90 156.21 41473.66 88888.00 2024-01-31 04:27:35.000 031 22477.89 156.29 41473.65 47555.50 2024-01-31 04:27:36.000 031 22477.82 156.25 41473.74 88888.00 2024-01-31 04:27:37.000 031 22477.79 156.18 41473.89 88888.00 2024-01-31 04:27:38.000 031 22477.83 156.19 41473.90 88888.00 2024-01-31 04:27:39.000 031 22477.87 156.22 41473.77 88888.00 2024-01-31 04:27:40.000 031 22477.85 156.22 41473.69 47555.49 2024-01-31 04:27:41.000 031 22477.79 156.20 41473.74 88888.00 2024-01-31 04:27:42.000 031 22477.76 156.12 41473.78 88888.00 2024-01-31 04:27:43.000 031 22477.78 156.08 41473.74 88888.00 2024-01-31 04:27:44.000 031 22477.81 156.13 41473.70 88888.00 2024-01-31 04:27:45.000 031 22477.82 156.22 41473.72 47555.51 2024-01-31 04:27:46.000 031 22477.87 156.37 41473.81 88888.00 2024-01-31 04:27:47.000 031 22477.91 156.52 41473.96 88888.00 2024-01-31 04:27:48.000 031 22477.91 156.51 41473.98 88888.00 2024-01-31 04:27:49.000 031 22477.87 156.38 41473.81 88888.00 2024-01-31 04:27:50.000 031 22477.81 156.31 41473.66 47555.47 2024-01-31 04:27:51.000 031 22477.81 156.33 41473.67 88888.00 2024-01-31 04:27:52.000 031 22477.87 156.38 41473.71 88888.00 2024-01-31 04:27:53.000 031 22477.87 156.35 41473.71 88888.00 2024-01-31 04:27:54.000 031 22477.88 156.35 41473.72 88888.00 2024-01-31 04:27:55.000 031 22477.90 156.40 41473.76 47555.47 2024-01-31 04:27:56.000 031 22477.90 156.47 41473.76 88888.00 2024-01-31 04:27:57.000 031 22477.86 156.45 41473.71 88888.00 2024-01-31 04:27:58.000 031 22477.83 156.30 41473.62 88888.00 2024-01-31 04:27:59.000 031 22477.84 156.25 41473.59 88888.00 2024-01-31 04:28:00.000 031 22477.87 156.35 41473.64 47555.48 2024-01-31 04:28:01.000 031 22477.88 156.41 41473.67 88888.00 2024-01-31 04:28:02.000 031 22477.88 156.36 41473.68 88888.00 2024-01-31 04:28:03.000 031 22477.85 156.30 41473.68 88888.00 2024-01-31 04:28:04.000 031 22477.84 156.41 41473.70 88888.00 2024-01-31 04:28:05.000 031 22477.88 156.60 41473.78 47555.49 2024-01-31 04:28:06.000 031 22477.89 156.65 41473.85 88888.00 2024-01-31 04:28:07.000 031 22477.88 156.57 41473.88 88888.00 2024-01-31 04:28:08.000 031 22477.90 156.48 41473.89 88888.00 2024-01-31 04:28:09.000 031 22477.93 156.40 41473.84 88888.00 2024-01-31 04:28:10.000 031 22477.98 156.35 41473.77 47555.50 2024-01-31 04:28:11.000 031 22478.00 156.41 41473.79 88888.00 2024-01-31 04:28:12.000 031 22477.97 156.49 41473.86 88888.00 2024-01-31 04:28:13.000 031 22477.95 156.45 41473.85 88888.00 2024-01-31 04:28:14.000 031 22477.96 156.40 41473.84 88888.00 2024-01-31 04:28:15.000 031 22477.97 156.41 41473.85 47555.47 2024-01-31 04:28:16.000 031 22477.96 156.41 41473.82 88888.00 2024-01-31 04:28:17.000 031 22477.89 156.33 41473.81 88888.00 2024-01-31 04:28:18.000 031 22477.83 156.26 41473.83 88888.00 2024-01-31 04:28:19.000 031 22477.84 156.33 41473.82 88888.00 2024-01-31 04:28:20.000 031 22477.86 156.47 41473.83 47555.55 2024-01-31 04:28:21.000 031 22477.87 156.54 41473.87 88888.00 2024-01-31 04:28:22.000 031 22477.88 156.42 41473.84 88888.00 2024-01-31 04:28:23.000 031 22477.87 156.28 41473.77 88888.00 2024-01-31 04:28:24.000 031 22477.85 156.25 41473.81 88888.00 2024-01-31 04:28:25.000 031 22477.83 156.18 41473.94 47555.54 2024-01-31 04:28:26.000 031 22477.82 156.10 41473.93 88888.00 2024-01-31 04:28:27.000 031 22477.86 156.26 41473.85 88888.00 2024-01-31 04:28:28.000 031 22477.96 156.47 41473.84 88888.00 2024-01-31 04:28:29.000 031 22478.00 156.49 41473.93 88888.00 2024-01-31 04:28:30.000 031 22477.98 156.50 41473.97 47555.49 2024-01-31 04:28:31.000 031 22477.95 156.51 41473.93 88888.00 2024-01-31 04:28:32.000 031 22477.90 156.37 41473.89 88888.00 2024-01-31 04:28:33.000 031 22477.86 156.28 41473.86 88888.00 2024-01-31 04:28:34.000 031 22477.87 156.34 41473.82 88888.00 2024-01-31 04:28:35.000 031 22477.91 156.35 41473.84 47555.52 2024-01-31 04:28:36.000 031 22477.92 156.32 41473.89 88888.00 2024-01-31 04:28:37.000 031 22477.92 156.28 41473.84 88888.00 2024-01-31 04:28:38.000 031 22477.94 156.22 41473.77 88888.00 2024-01-31 04:28:39.000 031 22477.95 156.24 41473.76 88888.00 2024-01-31 04:28:40.000 031 22477.91 156.34 41473.79 47555.52 2024-01-31 04:28:41.000 031 22477.89 156.39 41473.83 88888.00 2024-01-31 04:28:42.000 031 22477.88 156.38 41473.83 88888.00 2024-01-31 04:28:43.000 031 22477.86 156.37 41473.81 88888.00 2024-01-31 04:28:44.000 031 22477.85 156.34 41473.83 88888.00 2024-01-31 04:28:45.000 031 22477.86 156.26 41473.86 47555.50 2024-01-31 04:28:46.000 031 22477.86 156.27 41473.87 88888.00 2024-01-31 04:28:47.000 031 22477.84 156.36 41473.80 88888.00 2024-01-31 04:28:48.000 031 22477.80 156.30 41473.66 88888.00 2024-01-31 04:28:49.000 031 22477.76 156.21 41473.61 88888.00 2024-01-31 04:28:50.000 031 22477.77 156.23 41473.59 47555.47 2024-01-31 04:28:51.000 031 22477.79 156.25 41473.56 88888.00 2024-01-31 04:28:52.000 031 22477.81 156.37 41473.62 88888.00 2024-01-31 04:28:53.000 031 22477.83 156.52 41473.73 88888.00 2024-01-31 04:28:54.000 031 22477.82 156.47 41473.79 88888.00 2024-01-31 04:28:55.000 031 22477.78 156.31 41473.81 47555.49 2024-01-31 04:28:56.000 031 22477.77 156.18 41473.78 88888.00 2024-01-31 04:28:57.000 031 22477.78 156.17 41473.72 88888.00 2024-01-31 04:28:58.000 031 22477.79 156.23 41473.73 88888.00 2024-01-31 04:28:59.000 031 22477.79 156.29 41473.80 88888.00 2024-01-31 04:29:00.000 031 22477.80 156.31 41473.89 47555.44 2024-01-31 04:29:01.000 031 22477.78 156.24 41473.91 88888.00 2024-01-31 04:29:02.000 031 22477.74 156.22 41473.88 88888.00 2024-01-31 04:29:03.000 031 22477.77 156.31 41473.86 88888.00 2024-01-31 04:29:04.000 031 22477.81 156.35 41473.82 88888.00 2024-01-31 04:29:05.000 031 22477.82 156.28 41473.78 47555.45 2024-01-31 04:29:06.000 031 22477.81 156.23 41473.83 88888.00 2024-01-31 04:29:07.000 031 22477.78 156.23 41473.94 88888.00 2024-01-31 04:29:08.000 031 22477.74 156.28 41474.03 88888.00 2024-01-31 04:29:09.000 031 22477.71 156.35 41474.09 88888.00 2024-01-31 04:29:10.000 031 22477.73 156.32 41474.09 47555.50 2024-01-31 04:29:11.000 031 22477.74 156.18 41474.03 88888.00 2024-01-31 04:29:12.000 031 22477.74 156.16 41473.99 88888.00 2024-01-31 04:29:13.000 031 22477.74 156.25 41473.99 88888.00 2024-01-31 04:29:14.000 031 22477.77 156.31 41474.00 88888.00 2024-01-31 04:29:15.000 031 22477.80 156.32 41474.06 47555.47 2024-01-31 04:29:16.000 031 22477.81 156.28 41474.14 88888.00 2024-01-31 04:29:17.000 031 22477.82 156.24 41474.14 88888.00 2024-01-31 04:29:18.000 031 22477.82 156.25 41474.10 88888.00 2024-01-31 04:29:19.000 031 22477.83 156.29 41474.07 88888.00 2024-01-31 04:29:20.000 031 22477.82 156.34 41474.03 47555.47 2024-01-31 04:29:21.000 031 22477.77 156.31 41473.96 88888.00 2024-01-31 04:29:22.000 031 22477.69 156.17 41473.91 88888.00 2024-01-31 04:29:23.000 031 22477.66 156.08 41473.94 88888.00 2024-01-31 04:29:24.000 031 22477.69 156.16 41473.98 88888.00 2024-01-31 04:29:25.000 031 22477.75 156.24 41473.97 47555.41 2024-01-31 04:29:26.000 031 22477.74 156.24 41473.97 88888.00 2024-01-31 04:29:27.000 031 22477.69 156.24 41474.01 88888.00 2024-01-31 04:29:28.000 031 22477.71 156.20 41473.96 88888.00 2024-01-31 04:29:29.000 031 22477.75 156.15 41473.83 88888.00 2024-01-31 04:29:30.000 031 22477.75 156.19 41473.80 47555.43 2024-01-31 04:29:31.000 031 22477.70 156.19 41473.87 88888.00 2024-01-31 04:29:32.000 031 22477.63 156.16 41473.92 88888.00 2024-01-31 04:29:33.000 031 22477.61 156.20 41473.94 88888.00 2024-01-31 04:29:34.000 031 22477.66 156.22 41473.94 88888.00 2024-01-31 04:29:35.000 031 22477.71 156.26 41473.94 47555.44 2024-01-31 04:29:36.000 031 22477.72 156.34 41473.92 88888.00 2024-01-31 04:29:37.000 031 22477.68 156.21 41473.80 88888.00 2024-01-31 04:29:38.000 031 22477.65 155.99 41473.73 88888.00 2024-01-31 04:29:39.000 031 22477.65 155.97 41473.83 88888.00 2024-01-31 04:29:40.000 031 22477.69 156.02 41473.95 47555.46 2024-01-31 04:29:41.000 031 22477.74 155.97 41474.03 88888.00 2024-01-31 04:29:42.000 031 22477.73 155.93 41474.07 88888.00 2024-01-31 04:29:43.000 031 22477.71 155.99 41474.06 88888.00 2024-01-31 04:29:44.000 031 22477.73 156.08 41474.02 88888.00 2024-01-31 04:29:45.000 031 22477.72 156.10 41473.97 47555.45 2024-01-31 04:29:46.000 031 22477.66 156.05 41473.91 88888.00 2024-01-31 04:29:47.000 031 22477.64 156.07 41473.90 88888.00 2024-01-31 04:29:48.000 031 22477.68 156.16 41473.94 88888.00 2024-01-31 04:29:49.000 031 22477.66 156.18 41473.95 88888.00 2024-01-31 04:29:50.000 031 22477.65 156.19 41473.96 47555.43 2024-01-31 04:29:51.000 031 22477.68 156.18 41474.02 88888.00 2024-01-31 04:29:52.000 031 22477.71 156.08 41474.05 88888.00 2024-01-31 04:29:53.000 031 22477.73 156.01 41474.02 88888.00 2024-01-31 04:29:54.000 031 22477.73 156.05 41473.98 88888.00 2024-01-31 04:29:55.000 031 22477.70 156.04 41473.93 47555.43 2024-01-31 04:29:56.000 031 22477.66 155.95 41473.85 88888.00 2024-01-31 04:29:57.000 031 22477.64 156.00 41473.80 88888.00 2024-01-31 04:29:58.000 031 22477.64 156.18 41473.81 88888.00 2024-01-31 04:29:59.000 031 22477.63 156.23 41473.78 88888.00 2024-01-31 04:30:00.000 031 22477.64 156.19 41473.81 47555.42 2024-01-31 04:30:01.000 031 22477.68 156.23 41473.96 88888.00 2024-01-31 04:30:02.000 031 22477.69 156.20 41474.02 88888.00 2024-01-31 04:30:03.000 031 22477.61 156.12 41473.88 88888.00 2024-01-31 04:30:04.000 031 22477.53 156.09 41473.78 88888.00 2024-01-31 04:30:05.000 031 22477.55 156.07 41473.81 47555.41 2024-01-31 04:30:06.000 031 22477.61 156.14 41473.91 88888.00 2024-01-31 04:30:07.000 031 22477.63 156.28 41473.98 88888.00 2024-01-31 04:30:08.000 031 22477.67 156.29 41473.98 88888.00 2024-01-31 04:30:09.000 031 22477.74 156.27 41473.93 88888.00 2024-01-31 04:30:10.000 031 22477.80 156.30 41473.91 47555.40 2024-01-31 04:30:11.000 031 22477.81 156.31 41473.96 88888.00 2024-01-31 04:30:12.000 031 22477.79 156.42 41473.98 88888.00 2024-01-31 04:30:13.000 031 22477.76 156.53 41473.91 88888.00 2024-01-31 04:30:14.000 031 22477.71 156.44 41473.86 88888.00 2024-01-31 04:30:15.000 031 22477.68 156.38 41473.90 47555.36 2024-01-31 04:30:16.000 031 22477.66 156.42 41473.98 88888.00 2024-01-31 04:30:17.000 031 22477.64 156.39 41474.04 88888.00 2024-01-31 04:30:18.000 031 22477.60 156.31 41474.07 88888.00 2024-01-31 04:30:19.000 031 22477.56 156.26 41474.02 88888.00 2024-01-31 04:30:20.000 031 22477.51 156.23 41473.90 47555.38 2024-01-31 04:30:21.000 031 22477.47 156.23 41473.84 88888.00 2024-01-31 04:30:22.000 031 22477.50 156.32 41473.86 88888.00 2024-01-31 04:30:23.000 031 22477.58 156.43 41473.91 88888.00 2024-01-31 04:30:24.000 031 22477.58 156.44 41473.90 88888.00 2024-01-31 04:30:25.000 031 22477.53 156.41 41473.83 47555.34 2024-01-31 04:30:26.000 031 22477.51 156.41 41473.84 88888.00 2024-01-31 04:30:27.000 031 22477.51 156.30 41473.87 88888.00 2024-01-31 04:30:28.000 031 22477.51 156.22 41473.85 88888.00 2024-01-31 04:30:29.000 031 22477.52 156.33 41473.84 88888.00 2024-01-31 04:30:30.000 031 22477.54 156.47 41473.85 47555.34 2024-01-31 04:30:31.000 031 22477.58 156.52 41473.81 88888.00 2024-01-31 04:30:32.000 031 22477.58 156.46 41473.72 88888.00 2024-01-31 04:30:33.000 031 22477.53 156.41 41473.71 88888.00 2024-01-31 04:30:34.000 031 22477.47 156.42 41473.74 88888.00 2024-01-31 04:30:35.000 031 22477.43 156.28 41473.69 47555.40 2024-01-31 04:30:36.000 031 22477.44 156.09 41473.65 88888.00 2024-01-31 04:30:37.000 031 22477.50 156.16 41473.68 88888.00 2024-01-31 04:30:38.000 031 22477.56 156.28 41473.71 88888.00 2024-01-31 04:30:39.000 031 22477.64 156.28 41473.74 88888.00 2024-01-31 04:30:40.000 031 22477.70 156.34 41473.83 47555.36 2024-01-31 04:30:41.000 031 22477.70 156.44 41473.87 88888.00 2024-01-31 04:30:42.000 031 22477.70 156.49 41473.80 88888.00 2024-01-31 04:30:43.000 031 22477.73 156.50 41473.76 88888.00 2024-01-31 04:30:44.000 031 22477.69 156.45 41473.78 88888.00 2024-01-31 04:30:45.000 031 22477.65 156.44 41473.79 47555.39 2024-01-31 04:30:46.000 031 22477.68 156.49 41473.82 88888.00 2024-01-31 04:30:47.000 031 22477.74 156.41 41473.85 88888.00 2024-01-31 04:30:48.000 031 22477.76 156.32 41473.84 88888.00 2024-01-31 04:30:49.000 031 22477.70 156.39 41473.81 88888.00 2024-01-31 04:30:50.000 031 22477.64 156.46 41473.81 47555.37 2024-01-31 04:30:51.000 031 22477.62 156.42 41473.81 88888.00 2024-01-31 04:30:52.000 031 22477.62 156.35 41473.78 88888.00 2024-01-31 04:30:53.000 031 22477.61 156.36 41473.78 88888.00 2024-01-31 04:30:54.000 031 22477.68 156.39 41473.84 88888.00 2024-01-31 04:30:55.000 031 22477.73 156.38 41473.81 47555.38 2024-01-31 04:30:56.000 031 22477.72 156.36 41473.74 88888.00 2024-01-31 04:30:57.000 031 22477.67 156.43 41473.77 88888.00 2024-01-31 04:30:58.000 031 22477.63 156.49 41473.82 88888.00 2024-01-31 04:30:59.000 031 22477.65 156.49 41473.83 88888.00 2024-01-31 04:31:00.000 031 22477.65 156.41 41473.76 47555.37 2024-01-31 04:31:01.000 031 22477.59 156.25 41473.62 88888.00 2024-01-31 04:31:02.000 031 22477.54 156.23 41473.58 88888.00 2024-01-31 04:31:03.000 031 22477.52 156.37 41473.64 88888.00 2024-01-31 04:31:04.000 031 22477.53 156.43 41473.71 88888.00 2024-01-31 04:31:05.000 031 22477.60 156.41 41473.79 47555.35 2024-01-31 04:31:06.000 031 22477.67 156.46 41473.84 88888.00 2024-01-31 04:31:07.000 031 22477.68 156.48 41473.85 88888.00 2024-01-31 04:31:08.000 031 22477.65 156.44 41473.84 88888.00 2024-01-31 04:31:09.000 031 22477.62 156.43 41473.82 88888.00 2024-01-31 04:31:10.000 031 22477.60 156.39 41473.79 47555.35 2024-01-31 04:31:11.000 031 22477.60 156.27 41473.72 88888.00 2024-01-31 04:31:12.000 031 22477.60 156.24 41473.70 88888.00 2024-01-31 04:31:13.000 031 22477.62 156.41 41473.81 88888.00 2024-01-31 04:31:14.000 031 22477.63 156.54 41473.89 88888.00 2024-01-31 04:31:15.000 031 22477.65 156.52 41473.86 47555.38 2024-01-31 04:31:16.000 031 22477.63 156.50 41473.82 88888.00 2024-01-31 04:31:17.000 031 22477.60 156.52 41473.86 88888.00 2024-01-31 04:31:18.000 031 22477.58 156.45 41473.86 88888.00 2024-01-31 04:31:19.000 031 22477.56 156.39 41473.81 88888.00 2024-01-31 04:31:20.000 031 22477.53 156.39 41473.81 47555.36 2024-01-31 04:31:21.000 031 22477.52 156.35 41473.91 88888.00 2024-01-31 04:31:22.000 031 22477.53 156.30 41473.99 88888.00 2024-01-31 04:31:23.000 031 22477.54 156.31 41473.96 88888.00 2024-01-31 04:31:24.000 031 22477.58 156.34 41473.90 88888.00 2024-01-31 04:31:25.000 031 22477.63 156.43 41473.87 47555.36 2024-01-31 04:31:26.000 031 22477.62 156.52 41473.84 88888.00 2024-01-31 04:31:27.000 031 22477.58 156.55 41473.81 88888.00 2024-01-31 04:31:28.000 031 22477.53 156.45 41473.79 88888.00 2024-01-31 04:31:29.000 031 22477.52 156.34 41473.80 88888.00 2024-01-31 04:31:30.000 031 22477.53 156.39 41473.82 47555.37 2024-01-31 04:31:31.000 031 22477.52 156.44 41473.87 88888.00 2024-01-31 04:31:32.000 031 22477.53 156.45 41473.94 88888.00 2024-01-31 04:31:33.000 031 22477.57 156.47 41473.93 88888.00 2024-01-31 04:31:34.000 031 22477.59 156.45 41473.84 88888.00 2024-01-31 04:31:35.000 031 22477.58 156.41 41473.73 47555.35 2024-01-31 04:31:36.000 031 22477.57 156.43 41473.66 88888.00 2024-01-31 04:31:37.000 031 22477.55 156.41 41473.66 88888.00 2024-01-31 04:31:38.000 031 22477.56 156.34 41473.74 88888.00 2024-01-31 04:31:39.000 031 22477.61 156.39 41473.83 88888.00 2024-01-31 04:31:40.000 031 22477.64 156.54 41473.90 47555.34 2024-01-31 04:31:41.000 031 22477.61 156.58 41473.95 88888.00 2024-01-31 04:31:42.000 031 22477.57 156.43 41473.91 88888.00 2024-01-31 04:31:43.000 031 22477.53 156.29 41473.81 88888.00 2024-01-31 04:31:44.000 031 22477.50 156.32 41473.73 88888.00 2024-01-31 04:31:45.000 031 22477.51 156.31 41473.77 47555.38 2024-01-31 04:31:46.000 031 22477.54 156.23 41473.85 88888.00 2024-01-31 04:31:47.000 031 22477.56 156.27 41473.87 88888.00 2024-01-31 04:31:48.000 031 22477.56 156.33 41473.86 88888.00 2024-01-31 04:31:49.000 031 22477.57 156.35 41473.89 88888.00 2024-01-31 04:31:50.000 031 22477.60 156.39 41473.88 47555.39 2024-01-31 04:31:51.000 031 22477.61 156.33 41473.84 88888.00 2024-01-31 04:31:52.000 031 22477.59 156.22 41473.83 88888.00 2024-01-31 04:31:53.000 031 22477.59 156.20 41473.81 88888.00 2024-01-31 04:31:54.000 031 22477.64 156.27 41473.82 88888.00 2024-01-31 04:31:55.000 031 22477.68 156.40 41473.92 47555.40 2024-01-31 04:31:56.000 031 22477.68 156.47 41473.99 88888.00 2024-01-31 04:31:57.000 031 22477.64 156.39 41473.98 88888.00 2024-01-31 04:31:58.000 031 22477.62 156.29 41473.93 88888.00 2024-01-31 04:31:59.000 031 22477.60 156.26 41473.86 88888.00 2024-01-31 04:32:00.000 031 22477.54 156.13 41473.80 47555.40 2024-01-31 04:32:01.000 031 22477.50 155.94 41473.75 88888.00 2024-01-31 04:32:02.000 031 22477.52 155.96 41473.77 88888.00 2024-01-31 04:32:03.000 031 22477.53 156.16 41473.83 88888.00 2024-01-31 04:32:04.000 031 22477.51 156.28 41473.88 88888.00 2024-01-31 04:32:05.000 031 22477.50 156.28 41473.96 47555.40 2024-01-31 04:32:06.000 031 22477.54 156.29 41473.99 88888.00 2024-01-31 04:32:07.000 031 22477.55 156.32 41473.97 88888.00 2024-01-31 04:32:08.000 031 22477.50 156.29 41473.96 88888.00 2024-01-31 04:32:09.000 031 22477.50 156.24 41473.94 88888.00 2024-01-31 04:32:10.000 031 22477.52 156.20 41473.91 47555.39 2024-01-31 04:32:11.000 031 22477.53 156.13 41473.90 88888.00 2024-01-31 04:32:12.000 031 22477.51 155.99 41473.93 88888.00 2024-01-31 04:32:13.000 031 22477.48 155.91 41473.88 88888.00 2024-01-31 04:32:14.000 031 22477.46 155.96 41473.76 88888.00 2024-01-31 04:32:15.000 031 22477.42 156.07 41473.66 47555.39 2024-01-31 04:32:16.000 031 22477.39 156.12 41473.66 88888.00 2024-01-31 04:32:17.000 031 22477.44 156.16 41473.76 88888.00 2024-01-31 04:32:18.000 031 22477.49 156.21 41473.86 88888.00 2024-01-31 04:32:19.000 031 22477.45 156.21 41473.88 88888.00 2024-01-31 04:32:20.000 031 22477.43 156.25 41473.86 47555.39 2024-01-31 04:32:21.000 031 22477.47 156.32 41473.87 88888.00 2024-01-31 04:32:22.000 031 22477.47 156.31 41473.90 88888.00 2024-01-31 04:32:23.000 031 22477.43 156.22 41473.90 88888.00 2024-01-31 04:32:24.000 031 22477.38 156.14 41473.89 88888.00 2024-01-31 04:32:25.000 031 22477.34 156.13 41473.83 47555.35 2024-01-31 04:32:26.000 031 22477.35 156.16 41473.82 88888.00 2024-01-31 04:32:27.000 031 22477.41 156.13 41473.90 88888.00 2024-01-31 04:32:28.000 031 22477.48 156.13 41473.99 88888.00 2024-01-31 04:32:29.000 031 22477.52 156.21 41474.00 88888.00 2024-01-31 04:32:30.000 031 22477.50 156.16 41473.90 47555.39 2024-01-31 04:32:31.000 031 22477.46 156.03 41473.80 88888.00 2024-01-31 04:32:32.000 031 22477.44 156.06 41473.73 88888.00 2024-01-31 04:32:33.000 031 22477.44 156.16 41473.70 88888.00 2024-01-31 04:32:34.000 031 22477.47 156.16 41473.75 88888.00 2024-01-31 04:32:35.000 031 22477.53 156.13 41473.85 47555.36 2024-01-31 04:32:36.000 031 22477.58 156.16 41473.91 88888.00 2024-01-31 04:32:37.000 031 22477.60 156.27 41473.94 88888.00 2024-01-31 04:32:38.000 031 22477.62 156.34 41473.96 88888.00 2024-01-31 04:32:39.000 031 22477.62 156.25 41473.93 88888.00 2024-01-31 04:32:40.000 031 22477.58 156.05 41473.84 47555.38 2024-01-31 04:32:41.000 031 22477.53 155.87 41473.79 88888.00 2024-01-31 04:32:42.000 031 22477.49 155.85 41473.77 88888.00 2024-01-31 04:32:43.000 031 22477.49 155.98 41473.76 88888.00 2024-01-31 04:32:44.000 031 22477.53 156.16 41473.82 88888.00 2024-01-31 04:32:45.000 031 22477.57 156.27 41473.93 47555.39 2024-01-31 04:32:46.000 031 22477.60 156.21 41473.98 88888.00 2024-01-31 04:32:47.000 031 22477.63 156.04 41473.94 88888.00 2024-01-31 04:32:48.000 031 22477.65 155.98 41473.86 88888.00 2024-01-31 04:32:49.000 031 22477.62 156.02 41473.82 88888.00 2024-01-31 04:32:50.000 031 22477.56 156.02 41473.82 47555.37 2024-01-31 04:32:51.000 031 22477.54 156.10 41473.78 88888.00 2024-01-31 04:32:52.000 031 22477.57 156.29 41473.71 88888.00 2024-01-31 04:32:53.000 031 22477.61 156.36 41473.79 88888.00 2024-01-31 04:32:54.000 031 22477.63 156.31 41473.86 88888.00 2024-01-31 04:32:55.000 031 22477.64 156.27 41473.89 47555.40 2024-01-31 04:32:56.000 031 22477.63 156.20 41473.93 88888.00 2024-01-31 04:32:57.000 031 22477.60 156.09 41473.89 88888.00 2024-01-31 04:32:58.000 031 22477.56 156.03 41473.80 88888.00 2024-01-31 04:32:59.000 031 22477.53 156.08 41473.72 88888.00 2024-01-31 04:33:00.000 031 22477.53 156.20 41473.69 47555.39 2024-01-31 04:33:01.000 031 22477.51 156.29 41473.70 88888.00 2024-01-31 04:33:02.000 031 22477.42 156.20 41473.78 88888.00 2024-01-31 04:33:03.000 031 22477.37 156.08 41473.92 88888.00 2024-01-31 04:33:04.000 031 22477.41 156.09 41474.00 88888.00 2024-01-31 04:33:05.000 031 22477.46 156.05 41473.96 47555.38 2024-01-31 04:33:06.000 031 22477.46 156.01 41473.91 88888.00 2024-01-31 04:33:07.000 031 22477.45 156.19 41473.94 88888.00 2024-01-31 04:33:08.000 031 22477.46 156.35 41473.98 88888.00 2024-01-31 04:33:09.000 031 22477.45 156.27 41473.98 88888.00 2024-01-31 04:33:10.000 031 22477.42 156.19 41473.92 47555.40 2024-01-31 04:33:11.000 031 22477.43 156.20 41473.82 88888.00 2024-01-31 04:33:12.000 031 22477.52 156.16 41473.81 88888.00 2024-01-31 04:33:13.000 031 22477.59 156.09 41473.89 88888.00 2024-01-31 04:33:14.000 031 22477.53 156.05 41473.95 88888.00 2024-01-31 04:33:15.000 031 22477.46 156.04 41473.94 47555.39 2024-01-31 04:33:16.000 031 22477.44 156.00 41473.89 88888.00 2024-01-31 04:33:17.000 031 22477.45 156.00 41473.83 88888.00 2024-01-31 04:33:18.000 031 22477.48 156.13 41473.82 88888.00 2024-01-31 04:33:19.000 031 22477.54 156.23 41473.87 88888.00 2024-01-31 04:33:20.000 031 22477.58 156.18 41473.90 47555.37 2024-01-31 04:33:21.000 031 22477.56 156.11 41473.93 88888.00 2024-01-31 04:33:22.000 031 22477.51 156.10 41473.93 88888.00 2024-01-31 04:33:23.000 031 22477.49 156.06 41473.88 88888.00 2024-01-31 04:33:24.000 031 22477.52 156.01 41473.86 88888.00 2024-01-31 04:33:25.000 031 22477.55 155.94 41473.92 47555.38 2024-01-31 04:33:26.000 031 22477.57 155.90 41473.97 88888.00 2024-01-31 04:33:27.000 031 22477.60 156.02 41473.98 88888.00 2024-01-31 04:33:28.000 031 22477.63 156.16 41473.99 88888.00 2024-01-31 04:33:29.000 031 22477.60 156.13 41473.97 88888.00 2024-01-31 04:33:30.000 031 22477.52 156.00 41473.89 47555.39 2024-01-31 04:33:31.000 031 22477.46 155.86 41473.86 88888.00 2024-01-31 04:33:32.000 031 22477.47 155.83 41473.91 88888.00 2024-01-31 04:33:33.000 031 22477.53 155.92 41473.95 88888.00 2024-01-31 04:33:34.000 031 22477.58 155.96 41473.93 88888.00 2024-01-31 04:33:35.000 031 22477.66 155.97 41473.95 47555.38 2024-01-31 04:33:36.000 031 22477.68 155.98 41474.04 88888.00 2024-01-31 04:33:37.000 031 22477.64 155.95 41474.11 88888.00 2024-01-31 04:33:38.000 031 22477.63 155.96 41474.09 88888.00 2024-01-31 04:33:39.000 031 22477.65 155.98 41474.00 88888.00 2024-01-31 04:33:40.000 031 22477.65 156.00 41473.94 47555.37 2024-01-31 04:33:41.000 031 22477.65 156.02 41473.91 88888.00 2024-01-31 04:33:42.000 031 22477.60 155.99 41473.88 88888.00 2024-01-31 04:33:43.000 031 22477.54 155.94 41473.85 88888.00 2024-01-31 04:33:44.000 031 22477.53 155.97 41473.83 88888.00 2024-01-31 04:33:45.000 031 22477.56 156.04 41473.79 47555.40 2024-01-31 04:33:46.000 031 22477.57 156.08 41473.77 88888.00 2024-01-31 04:33:47.000 031 22477.52 156.09 41473.73 88888.00 2024-01-31 04:33:48.000 031 22477.42 156.06 41473.67 88888.00 2024-01-31 04:33:49.000 031 22477.36 155.97 41473.66 88888.00 2024-01-31 04:33:50.000 031 22477.41 155.91 41473.69 47555.37 2024-01-31 04:33:51.000 031 22477.50 155.95 41473.71 88888.00 2024-01-31 04:33:52.000 031 22477.54 155.99 41473.76 88888.00 2024-01-31 04:33:53.000 031 22477.54 156.00 41473.82 88888.00 2024-01-31 04:33:54.000 031 22477.52 155.98 41473.86 88888.00 2024-01-31 04:33:55.000 031 22477.49 155.87 41473.86 47555.40 2024-01-31 04:33:56.000 031 22477.45 155.81 41473.85 88888.00 2024-01-31 04:33:57.000 031 22477.41 155.95 41473.82 88888.00 2024-01-31 04:33:58.000 031 22477.42 156.09 41473.79 88888.00 2024-01-31 04:33:59.000 031 22477.47 156.00 41473.80 88888.00 2024-01-31 04:34:00.000 031 22477.49 155.86 41473.83 47555.37 2024-01-31 04:34:01.000 031 22477.48 155.81 41473.81 88888.00 2024-01-31 04:34:02.000 031 22477.42 155.79 41473.76 88888.00 2024-01-31 04:34:03.000 031 22477.36 155.74 41473.76 88888.00 2024-01-31 04:34:04.000 031 22477.32 155.73 41473.74 88888.00 2024-01-31 04:34:05.000 031 22477.31 155.77 41473.76 47555.36 2024-01-31 04:34:06.000 031 22477.28 155.83 41473.84 88888.00 2024-01-31 04:34:07.000 031 22477.22 155.91 41473.86 88888.00 2024-01-31 04:34:08.000 031 22477.23 155.95 41473.79 88888.00 2024-01-31 04:34:09.000 031 22477.31 155.91 41473.79 88888.00 2024-01-31 04:34:10.000 031 22477.35 155.80 41473.82 47555.34 2024-01-31 04:34:11.000 031 22477.33 155.66 41473.80 88888.00 2024-01-31 04:34:12.000 031 22477.27 155.57 41473.73 88888.00 2024-01-31 04:34:13.000 031 22477.24 155.61 41473.71 88888.00 2024-01-31 04:34:14.000 031 22477.31 155.74 41473.79 88888.00 2024-01-31 04:34:15.000 031 22477.34 155.79 41473.85 47555.34 2024-01-31 04:34:16.000 031 22477.27 155.71 41473.88 88888.00 2024-01-31 04:34:17.000 031 22477.18 155.59 41473.84 88888.00 2024-01-31 04:34:18.000 031 22477.16 155.61 41473.74 88888.00 2024-01-31 04:34:19.000 031 22477.19 155.74 41473.72 88888.00 2024-01-31 04:34:20.000 031 22477.21 155.81 41473.73 47555.36 2024-01-31 04:34:21.000 031 22477.19 155.78 41473.73 88888.00 2024-01-31 04:34:22.000 031 22477.20 155.76 41473.72 88888.00 2024-01-31 04:34:23.000 031 22477.26 155.77 41473.68 88888.00 2024-01-31 04:34:24.000 031 22477.30 155.80 41473.64 88888.00 2024-01-31 04:34:25.000 031 22477.32 155.84 41473.65 47555.31 2024-01-31 04:34:26.000 031 22477.30 155.71 41473.65 88888.00 2024-01-31 04:34:27.000 031 22477.22 155.41 41473.62 88888.00 2024-01-31 04:34:28.000 031 22477.18 155.45 41473.67 88888.00 2024-01-31 04:34:29.000 031 22477.23 155.68 41473.78 88888.00 2024-01-31 04:34:30.000 031 22477.29 155.70 41473.74 47555.34 2024-01-31 04:34:31.000 031 22477.31 155.60 41473.59 88888.00 2024-01-31 04:34:32.000 031 22477.30 155.54 41473.56 88888.00 2024-01-31 04:34:33.000 031 22477.32 155.60 41473.69 88888.00 2024-01-31 04:34:34.000 031 22477.34 155.67 41473.77 88888.00 2024-01-31 04:34:35.000 031 22477.31 155.54 41473.77 47555.31 2024-01-31 04:34:36.000 031 22477.28 155.40 41473.81 88888.00 2024-01-31 04:34:37.000 031 22477.25 155.49 41473.82 88888.00 2024-01-31 04:34:38.000 031 22477.22 155.63 41473.69 88888.00 2024-01-31 04:34:39.000 031 22477.23 155.70 41473.61 88888.00 2024-01-31 04:34:40.000 031 22477.31 155.70 41473.63 47555.33 2024-01-31 04:34:41.000 031 22477.34 155.62 41473.67 88888.00 2024-01-31 04:34:42.000 031 22477.34 155.61 41473.74 88888.00 2024-01-31 04:34:43.000 031 22477.35 155.72 41473.81 88888.00 2024-01-31 04:34:44.000 031 22477.36 155.78 41473.82 88888.00 2024-01-31 04:34:45.000 031 22477.36 155.82 41473.78 47555.30 2024-01-31 04:34:46.000 031 22477.32 155.86 41473.73 88888.00 2024-01-31 04:34:47.000 031 22477.31 155.82 41473.69 88888.00 2024-01-31 04:34:48.000 031 22477.32 155.73 41473.67 88888.00 2024-01-31 04:34:49.000 031 22477.30 155.71 41473.69 88888.00 2024-01-31 04:34:50.000 031 22477.26 155.75 41473.71 47555.29 2024-01-31 04:34:51.000 031 22477.25 155.76 41473.71 88888.00 2024-01-31 04:34:52.000 031 22477.28 155.74 41473.73 88888.00 2024-01-31 04:34:53.000 031 22477.33 155.70 41473.73 88888.00 2024-01-31 04:34:54.000 031 22477.34 155.70 41473.67 88888.00 2024-01-31 04:34:55.000 031 22477.29 155.66 41473.63 47555.32 2024-01-31 04:34:56.000 031 22477.28 155.61 41473.72 88888.00 2024-01-31 04:34:57.000 031 22477.30 155.70 41473.86 88888.00 2024-01-31 04:34:58.000 031 22477.31 155.87 41473.89 88888.00 2024-01-31 04:34:59.000 031 22477.30 155.84 41473.85 88888.00 2024-01-31 04:35:00.000 031 22477.28 155.67 41473.80 47555.30 2024-01-31 04:35:01.000 031 22477.29 155.58 41473.77 88888.00 2024-01-31 04:35:02.000 031 22477.30 155.63 41473.78 88888.00 2024-01-31 04:35:03.000 031 22477.30 155.79 41473.80 88888.00 2024-01-31 04:35:04.000 031 22477.31 155.89 41473.78 88888.00 2024-01-31 04:35:05.000 031 22477.28 155.88 41473.74 47555.35 2024-01-31 04:35:06.000 031 22477.22 155.89 41473.72 88888.00 2024-01-31 04:35:07.000 031 22477.18 155.89 41473.69 88888.00 2024-01-31 04:35:08.000 031 22477.22 155.84 41473.62 88888.00 2024-01-31 04:35:09.000 031 22477.28 155.87 41473.54 88888.00 2024-01-31 04:35:10.000 031 22477.30 155.88 41473.53 47555.29 2024-01-31 04:35:11.000 031 22477.31 155.71 41473.52 88888.00 2024-01-31 04:35:12.000 031 22477.32 155.51 41473.49 88888.00 2024-01-31 04:35:13.000 031 22477.30 155.57 41473.50 88888.00 2024-01-31 04:35:14.000 031 22477.31 155.73 41473.53 88888.00 2024-01-31 04:35:15.000 031 22477.33 155.72 41473.57 47555.30 2024-01-31 04:35:16.000 031 22477.30 155.59 41473.64 88888.00 2024-01-31 04:35:17.000 031 22477.24 155.62 41473.71 88888.00 2024-01-31 04:35:18.000 031 22477.23 155.75 41473.74 88888.00 2024-01-31 04:35:19.000 031 22477.26 155.84 41473.77 88888.00 2024-01-31 04:35:20.000 031 22477.32 155.79 41473.74 47555.30 2024-01-31 04:35:21.000 031 22477.36 155.79 41473.62 88888.00 2024-01-31 04:35:22.000 031 22477.38 156.03 41473.51 88888.00 2024-01-31 04:35:23.000 031 22477.38 156.23 41473.54 88888.00 2024-01-31 04:35:24.000 031 22477.38 156.16 41473.64 88888.00 2024-01-31 04:35:25.000 031 22477.39 156.03 41473.70 47555.31 2024-01-31 04:35:26.000 031 22477.34 155.96 41473.70 88888.00 2024-01-31 04:35:27.000 031 22477.24 155.86 41473.66 88888.00 2024-01-31 04:35:28.000 031 22477.21 155.80 41473.62 88888.00 2024-01-31 04:35:29.000 031 22477.26 155.88 41473.57 88888.00 2024-01-31 04:35:30.000 031 22477.29 155.93 41473.57 47555.34 2024-01-31 04:35:31.000 031 22477.33 155.85 41473.67 88888.00 2024-01-31 04:35:32.000 031 22477.39 155.83 41473.78 88888.00 2024-01-31 04:35:33.000 031 22477.40 155.84 41473.78 88888.00 2024-01-31 04:35:34.000 031 22477.38 155.86 41473.67 88888.00 2024-01-31 04:35:35.000 031 22477.34 155.88 41473.54 47555.34 2024-01-31 04:35:36.000 031 22477.29 155.84 41473.51 88888.00 2024-01-31 04:35:37.000 031 22477.29 155.78 41473.61 88888.00 2024-01-31 04:35:38.000 031 22477.35 155.78 41473.71 88888.00 2024-01-31 04:35:39.000 031 22477.40 155.83 41473.75 88888.00 2024-01-31 04:35:40.000 031 22477.42 155.88 41473.73 47555.37 2024-01-31 04:35:41.000 031 22477.41 155.88 41473.66 88888.00 2024-01-31 04:35:42.000 031 22477.41 155.88 41473.60 88888.00 2024-01-31 04:35:43.000 031 22477.38 155.92 41473.62 88888.00 2024-01-31 04:35:44.000 031 22477.35 155.84 41473.67 88888.00 2024-01-31 04:35:45.000 031 22477.33 155.67 41473.68 47555.34 2024-01-31 04:35:46.000 031 22477.29 155.62 41473.74 88888.00 2024-01-31 04:35:47.000 031 22477.27 155.76 41473.80 88888.00 2024-01-31 04:35:48.000 031 22477.30 155.86 41473.78 88888.00 2024-01-31 04:35:49.000 031 22477.34 155.81 41473.77 88888.00 2024-01-31 04:35:50.000 031 22477.35 155.78 41473.82 47555.37 2024-01-31 04:35:51.000 031 22477.37 155.78 41473.89 88888.00 2024-01-31 04:35:52.000 031 22477.40 155.62 41473.91 88888.00 2024-01-31 04:35:53.000 031 22477.40 155.47 41473.86 88888.00 2024-01-31 04:35:54.000 031 22477.40 155.55 41473.81 88888.00 2024-01-31 04:35:55.000 031 22477.40 155.67 41473.82 47555.40 2024-01-31 04:35:56.000 031 22477.39 155.63 41473.86 88888.00 2024-01-31 04:35:57.000 031 22477.35 155.51 41473.84 88888.00 2024-01-31 04:35:58.000 031 22477.36 155.54 41473.83 88888.00 2024-01-31 04:35:59.000 031 22477.45 155.65 41473.87 88888.00 2024-01-31 04:36:00.000 031 22477.48 155.65 41473.87 47555.41 2024-01-31 04:36:01.000 031 22477.44 155.66 41473.85 88888.00 2024-01-31 04:36:02.000 031 22477.40 155.64 41473.87 88888.00 2024-01-31 04:36:03.000 031 22477.38 155.54 41473.86 88888.00 2024-01-31 04:36:04.000 031 22477.40 155.55 41473.84 88888.00 2024-01-31 04:36:05.000 031 22477.44 155.59 41473.86 47555.37 2024-01-31 04:36:06.000 031 22477.43 155.57 41473.87 88888.00 2024-01-31 04:36:07.000 031 22477.40 155.60 41473.85 88888.00 2024-01-31 04:36:08.000 031 22477.37 155.59 41473.82 88888.00 2024-01-31 04:36:09.000 031 22477.32 155.49 41473.84 88888.00 2024-01-31 04:36:10.000 031 22477.30 155.45 41473.91 47555.37 2024-01-31 04:36:11.000 031 22477.34 155.51 41473.94 88888.00 2024-01-31 04:36:12.000 031 22477.38 155.47 41473.93 88888.00 2024-01-31 04:36:13.000 031 22477.35 155.36 41473.91 88888.00 2024-01-31 04:36:14.000 031 22477.31 155.41 41473.94 88888.00 2024-01-31 04:36:15.000 031 22477.32 155.57 41474.02 47555.41 2024-01-31 04:36:16.000 031 22477.36 155.61 41474.07 88888.00 2024-01-31 04:36:17.000 031 22477.36 155.51 41474.06 88888.00 2024-01-31 04:36:18.000 031 22477.32 155.41 41474.02 88888.00 2024-01-31 04:36:19.000 031 22477.29 155.40 41473.93 88888.00 2024-01-31 04:36:20.000 031 22477.29 155.40 41473.82 47555.35 2024-01-31 04:36:21.000 031 22477.28 155.40 41473.78 88888.00 2024-01-31 04:36:22.000 031 22477.25 155.34 41473.80 88888.00 2024-01-31 04:36:23.000 031 22477.24 155.29 41473.83 88888.00 2024-01-31 04:36:24.000 031 22477.28 155.38 41473.91 88888.00 2024-01-31 04:36:25.000 031 22477.34 155.50 41473.99 47555.36 2024-01-31 04:36:26.000 031 22477.35 155.55 41473.98 88888.00 2024-01-31 04:36:27.000 031 22477.33 155.56 41473.96 88888.00 2024-01-31 04:36:28.000 031 22477.36 155.56 41473.94 88888.00 2024-01-31 04:36:29.000 031 22477.38 155.47 41473.94 88888.00 2024-01-31 04:36:30.000 031 22477.33 155.37 41474.02 47555.38 2024-01-31 04:36:31.000 031 22477.27 155.36 41474.12 88888.00 2024-01-31 04:36:32.000 031 22477.29 155.44 41474.17 88888.00 2024-01-31 04:36:33.000 031 22477.31 155.51 41474.09 88888.00 2024-01-31 04:36:34.000 031 22477.29 155.55 41473.99 88888.00 2024-01-31 04:36:35.000 031 22477.31 155.52 41473.96 47555.36 2024-01-31 04:36:36.000 031 22477.32 155.46 41473.96 88888.00 2024-01-31 04:36:37.000 031 22477.28 155.46 41473.95 88888.00 2024-01-31 04:36:38.000 031 22477.27 155.44 41473.93 88888.00 2024-01-31 04:36:39.000 031 22477.30 155.45 41473.91 88888.00 2024-01-31 04:36:40.000 031 22477.33 155.62 41473.91 47555.38 2024-01-31 04:36:41.000 031 22477.36 155.70 41473.94 88888.00 2024-01-31 04:36:42.000 031 22477.31 155.55 41473.96 88888.00 2024-01-31 04:36:43.000 031 22477.26 155.49 41473.90 88888.00 2024-01-31 04:36:44.000 031 22477.28 155.59 41473.81 88888.00 2024-01-31 04:36:45.000 031 22477.32 155.72 41473.77 47555.34 2024-01-31 04:36:46.000 031 22477.35 155.82 41473.78 88888.00 2024-01-31 04:36:47.000 031 22477.34 155.78 41473.75 88888.00 2024-01-31 04:36:48.000 031 22477.29 155.59 41473.71 88888.00 2024-01-31 04:36:49.000 031 22477.26 155.47 41473.67 88888.00 2024-01-31 04:36:50.000 031 22477.29 155.61 41473.62 47555.35 2024-01-31 04:36:51.000 031 22477.33 155.79 41473.62 88888.00 2024-01-31 04:36:52.000 031 22477.32 155.67 41473.71 88888.00 2024-01-31 04:36:53.000 031 22477.29 155.48 41473.74 88888.00 2024-01-31 04:36:54.000 031 22477.33 155.50 41473.75 88888.00 2024-01-31 04:36:55.000 031 22477.39 155.60 41473.83 47555.36 2024-01-31 04:36:56.000 031 22477.38 155.61 41473.87 88888.00 2024-01-31 04:36:57.000 031 22477.32 155.43 41473.79 88888.00 2024-01-31 04:36:58.000 031 22477.28 155.33 41473.72 88888.00 2024-01-31 04:36:59.000 031 22477.29 155.50 41473.78 88888.00 2024-01-31 04:37:00.000 031 22477.33 155.70 41473.83 47555.37 2024-01-31 04:37:01.000 031 22477.37 155.70 41473.82 88888.00 2024-01-31 04:37:02.000 031 22477.39 155.50 41473.86 88888.00 2024-01-31 04:37:03.000 031 22477.35 155.39 41473.90 88888.00 2024-01-31 04:37:04.000 031 22477.32 155.49 41473.88 88888.00 2024-01-31 04:37:05.000 031 22477.32 155.62 41473.87 47555.38 2024-01-31 04:37:06.000 031 22477.32 155.60 41473.89 88888.00 2024-01-31 04:37:07.000 031 22477.30 155.41 41473.86 88888.00 2024-01-31 04:37:08.000 031 22477.32 155.36 41473.81 88888.00 2024-01-31 04:37:09.000 031 22477.38 155.55 41473.83 88888.00 2024-01-31 04:37:10.000 031 22477.42 155.62 41473.84 47555.39 2024-01-31 04:37:11.000 031 22477.42 155.39 41473.73 88888.00 2024-01-31 04:37:12.000 031 22477.41 155.21 41473.65 88888.00 2024-01-31 04:37:13.000 031 22477.42 155.34 41473.69 88888.00 2024-01-31 04:37:14.000 031 22477.47 155.61 41473.78 88888.00 2024-01-31 04:37:15.000 031 22477.46 155.78 41473.77 47555.42 2024-01-31 04:37:16.000 031 22477.36 155.76 41473.69 88888.00 2024-01-31 04:37:17.000 031 22477.31 155.63 41473.70 88888.00 2024-01-31 04:37:18.000 031 22477.34 155.59 41473.83 88888.00 2024-01-31 04:37:19.000 031 22477.39 155.66 41473.89 88888.00 2024-01-31 04:37:20.000 031 22477.39 155.73 41473.86 47555.41 2024-01-31 04:37:21.000 031 22477.39 155.72 41473.81 88888.00 2024-01-31 04:37:22.000 031 22477.43 155.71 41473.72 88888.00 2024-01-31 04:37:23.000 031 22477.44 155.74 41473.64 88888.00 2024-01-31 04:37:24.000 031 22477.40 155.78 41473.66 88888.00 2024-01-31 04:37:25.000 031 22477.37 155.83 41473.74 47555.42 2024-01-31 04:37:26.000 031 22477.36 155.88 41473.83 88888.00 2024-01-31 04:37:27.000 031 22477.35 155.84 41473.87 88888.00 2024-01-31 04:37:28.000 031 22477.34 155.69 41473.84 88888.00 2024-01-31 04:37:29.000 031 22477.32 155.62 41473.81 88888.00 2024-01-31 04:37:30.000 031 22477.32 155.61 41473.85 47555.41 2024-01-31 04:37:31.000 031 22477.35 155.59 41473.88 88888.00 2024-01-31 04:37:32.000 031 22477.41 155.72 41473.86 88888.00 2024-01-31 04:37:33.000 031 22477.42 155.92 41473.77 88888.00 2024-01-31 04:37:34.000 031 22477.36 155.88 41473.71 88888.00 2024-01-31 04:37:35.000 031 22477.35 155.71 41473.77 47555.44 2024-01-31 04:37:36.000 031 22477.39 155.64 41473.87 88888.00 2024-01-31 04:37:37.000 031 22477.42 155.58 41473.91 88888.00 2024-01-31 04:37:38.000 031 22477.44 155.54 41473.83 88888.00 2024-01-31 04:37:39.000 031 22477.45 155.63 41473.79 88888.00 2024-01-31 04:37:40.000 031 22477.46 155.67 41473.82 47555.45 2024-01-31 04:37:41.000 031 22477.44 155.69 41473.85 88888.00 2024-01-31 04:37:42.000 031 22477.42 155.83 41473.86 88888.00 2024-01-31 04:37:43.000 031 22477.44 155.91 41473.88 88888.00 2024-01-31 04:37:44.000 031 22477.48 155.80 41473.90 88888.00 2024-01-31 04:37:45.000 031 22477.52 155.74 41473.89 47555.42 2024-01-31 04:37:46.000 031 22477.54 155.87 41473.86 88888.00 2024-01-31 04:37:47.000 031 22477.58 155.94 41473.87 88888.00 2024-01-31 04:37:48.000 031 22477.56 155.74 41473.83 88888.00 2024-01-31 04:37:49.000 031 22477.50 155.57 41473.71 88888.00 2024-01-31 04:37:50.000 031 22477.51 155.63 41473.65 47555.46 2024-01-31 04:37:51.000 031 22477.58 155.67 41473.68 88888.00 2024-01-31 04:37:52.000 031 22477.61 155.65 41473.75 88888.00 2024-01-31 04:37:53.000 031 22477.58 155.63 41473.77 88888.00 2024-01-31 04:37:54.000 031 22477.56 155.65 41473.76 88888.00 2024-01-31 04:37:55.000 031 22477.52 155.76 41473.80 47555.47 2024-01-31 04:37:56.000 031 22477.51 155.90 41473.85 88888.00 2024-01-31 04:37:57.000 031 22477.56 155.91 41473.84 88888.00 2024-01-31 04:37:58.000 031 22477.60 155.75 41473.84 88888.00 2024-01-31 04:37:59.000 031 22477.58 155.63 41473.74 88888.00 2024-01-31 04:38:00.000 031 22477.53 155.67 41473.54 47555.46 2024-01-31 04:38:01.000 031 22477.52 155.67 41473.47 88888.00 2024-01-31 04:38:02.000 031 22477.53 155.45 41473.54 88888.00 2024-01-31 04:38:03.000 031 22477.54 155.42 41473.63 88888.00 2024-01-31 04:38:04.000 031 22477.56 155.72 41473.71 88888.00 2024-01-31 04:38:05.000 031 22477.54 155.87 41473.72 47555.45 2024-01-31 04:38:06.000 031 22477.47 155.83 41473.71 88888.00 2024-01-31 04:38:07.000 031 22477.48 155.75 41473.73 88888.00 2024-01-31 04:38:08.000 031 22477.58 155.67 41473.76 88888.00 2024-01-31 04:38:09.000 031 22477.66 155.66 41473.82 88888.00 2024-01-31 04:38:10.000 031 22477.64 155.64 41473.84 47555.46 2024-01-31 04:38:11.000 031 22477.56 155.61 41473.78 88888.00 2024-01-31 04:38:12.000 031 22477.51 155.67 41473.76 88888.00 2024-01-31 04:38:13.000 031 22477.52 155.69 41473.73 88888.00 2024-01-31 04:38:14.000 031 22477.56 155.71 41473.74 88888.00 2024-01-31 04:38:15.000 031 22477.58 155.79 41473.82 47555.46 2024-01-31 04:38:16.000 031 22477.55 155.81 41473.88 88888.00 2024-01-31 04:38:17.000 031 22477.53 155.67 41473.92 88888.00 2024-01-31 04:38:18.000 031 22477.53 155.48 41473.91 88888.00 2024-01-31 04:38:19.000 031 22477.51 155.51 41473.83 88888.00 2024-01-31 04:38:20.000 031 22477.48 155.70 41473.74 47555.47 2024-01-31 04:38:21.000 031 22477.50 155.74 41473.71 88888.00 2024-01-31 04:38:22.000 031 22477.55 155.64 41473.80 88888.00 2024-01-31 04:38:23.000 031 22477.60 155.57 41473.94 88888.00 2024-01-31 04:38:24.000 031 22477.60 155.59 41474.03 88888.00 2024-01-31 04:38:25.000 031 22477.57 155.52 41474.02 47555.48 2024-01-31 04:38:26.000 031 22477.53 155.42 41473.97 88888.00 2024-01-31 04:38:27.000 031 22477.52 155.46 41473.91 88888.00 2024-01-31 04:38:28.000 031 22477.53 155.56 41473.88 88888.00 2024-01-31 04:38:29.000 031 22477.54 155.62 41473.90 88888.00 2024-01-31 04:38:30.000 031 22477.56 155.71 41473.96 47555.43 2024-01-31 04:38:31.000 031 22477.59 155.78 41473.97 88888.00 2024-01-31 04:38:32.000 031 22477.59 155.61 41473.90 88888.00 2024-01-31 04:38:33.000 031 22477.58 155.42 41473.85 88888.00 2024-01-31 04:38:34.000 031 22477.59 155.51 41473.89 88888.00 2024-01-31 04:38:35.000 031 22477.58 155.56 41474.01 47555.45 2024-01-31 04:38:36.000 031 22477.56 155.48 41474.09 88888.00 2024-01-31 04:38:37.000 031 22477.56 155.47 41474.09 88888.00 2024-01-31 04:38:38.000 031 22477.58 155.48 41474.02 88888.00 2024-01-31 04:38:39.000 031 22477.60 155.49 41474.00 88888.00 2024-01-31 04:38:40.000 031 22477.61 155.61 41474.06 47555.47 2024-01-31 04:38:41.000 031 22477.63 155.67 41474.14 88888.00 2024-01-31 04:38:42.000 031 22477.64 155.60 41474.15 88888.00 2024-01-31 04:38:43.000 031 22477.62 155.63 41474.07 88888.00 2024-01-31 04:38:44.000 031 22477.58 155.65 41474.01 88888.00 2024-01-31 04:38:45.000 031 22477.59 155.53 41473.98 47555.45 2024-01-31 04:38:46.000 031 22477.58 155.53 41473.91 88888.00 2024-01-31 04:38:47.000 031 22477.53 155.65 41473.85 88888.00 2024-01-31 04:38:48.000 031 22477.49 155.66 41473.86 88888.00 2024-01-31 04:38:49.000 031 22477.48 155.56 41473.88 88888.00 2024-01-31 04:38:50.000 031 22477.46 155.45 41473.87 47555.42 2024-01-31 04:38:51.000 031 22477.46 155.37 41473.84 88888.00 2024-01-31 04:38:52.000 031 22477.48 155.37 41473.82 88888.00 2024-01-31 04:38:53.000 031 22477.49 155.46 41473.81 88888.00 2024-01-31 04:38:54.000 031 22477.48 155.54 41473.78 88888.00 2024-01-31 04:38:55.000 031 22477.47 155.53 41473.79 47555.43 2024-01-31 04:38:56.000 031 22477.45 155.47 41473.84 88888.00 2024-01-31 04:38:57.000 031 22477.40 155.40 41473.92 88888.00 2024-01-31 04:38:58.000 031 22477.33 155.38 41473.91 88888.00 2024-01-31 04:38:59.000 031 22477.31 155.42 41473.81 88888.00 2024-01-31 04:39:00.000 031 22477.34 155.49 41473.74 47555.41 2024-01-31 04:39:01.000 031 22477.37 155.49 41473.76 88888.00 2024-01-31 04:39:02.000 031 22477.37 155.41 41473.81 88888.00 2024-01-31 04:39:03.000 031 22477.37 155.38 41473.83 88888.00 2024-01-31 04:39:04.000 031 22477.38 155.39 41473.81 88888.00 2024-01-31 04:39:05.000 031 22477.40 155.27 41473.80 47555.42 2024-01-31 04:39:06.000 031 22477.41 155.18 41473.81 88888.00 2024-01-31 04:39:07.000 031 22477.42 155.27 41473.88 88888.00 2024-01-31 04:39:08.000 031 22477.43 155.32 41473.96 88888.00 2024-01-31 04:39:09.000 031 22477.42 155.34 41473.94 88888.00 2024-01-31 04:39:10.000 031 22477.38 155.43 41473.84 47555.43 2024-01-31 04:39:11.000 031 22477.35 155.42 41473.72 88888.00 2024-01-31 04:39:12.000 031 22477.33 155.33 41473.70 88888.00 2024-01-31 04:39:13.000 031 22477.35 155.34 41473.77 88888.00 2024-01-31 04:39:14.000 031 22477.38 155.44 41473.79 88888.00 2024-01-31 04:39:15.000 031 22477.39 155.55 41473.77 47555.39 2024-01-31 04:39:16.000 031 22477.39 155.70 41473.74 88888.00 2024-01-31 04:39:17.000 031 22477.36 155.74 41473.78 88888.00 2024-01-31 04:39:18.000 031 22477.37 155.67 41473.89 88888.00 2024-01-31 04:39:19.000 031 22477.42 155.66 41473.94 88888.00 2024-01-31 04:39:20.000 031 22477.45 155.73 41473.92 47555.36 2024-01-31 04:39:21.000 031 22477.44 155.76 41473.98 88888.00 2024-01-31 04:39:22.000 031 22477.41 155.69 41474.01 88888.00 2024-01-31 04:39:23.000 031 22477.38 155.56 41473.96 88888.00 2024-01-31 04:39:24.000 031 22477.39 155.48 41473.96 88888.00 2024-01-31 04:39:25.000 031 22477.36 155.44 41473.90 47555.34 2024-01-31 04:39:26.000 031 22477.28 155.49 41473.80 88888.00 2024-01-31 04:39:27.000 031 22477.25 155.58 41473.84 88888.00 2024-01-31 04:39:28.000 031 22477.27 155.61 41473.94 88888.00 2024-01-31 04:39:29.000 031 22477.29 155.59 41473.91 88888.00 2024-01-31 04:39:30.000 031 22477.31 155.60 41473.86 47555.33 2024-01-31 04:39:31.000 031 22477.27 155.63 41473.81 88888.00 2024-01-31 04:39:32.000 031 22477.24 155.63 41473.79 88888.00 2024-01-31 04:39:33.000 031 22477.27 155.60 41473.80 88888.00 2024-01-31 04:39:34.000 031 22477.34 155.55 41473.83 88888.00 2024-01-31 04:39:35.000 031 22477.38 155.50 41473.86 47555.36 2024-01-31 04:39:36.000 031 22477.37 155.49 41473.91 88888.00 2024-01-31 04:39:37.000 031 22477.34 155.52 41474.00 88888.00 2024-01-31 04:39:38.000 031 22477.33 155.56 41474.06 88888.00 2024-01-31 04:39:39.000 031 22477.36 155.62 41473.98 88888.00 2024-01-31 04:39:40.000 031 22477.35 155.63 41473.87 47555.29 2024-01-31 04:39:41.000 031 22477.33 155.65 41473.82 88888.00 2024-01-31 04:39:42.000 031 22477.35 155.71 41473.84 88888.00 2024-01-31 04:39:43.000 031 22477.37 155.70 41473.89 88888.00 2024-01-31 04:39:44.000 031 22477.36 155.65 41473.89 88888.00 2024-01-31 04:39:45.000 031 22477.35 155.67 41473.82 47555.30 2024-01-31 04:39:46.000 031 22477.34 155.66 41473.82 88888.00 2024-01-31 04:39:47.000 031 22477.34 155.60 41473.89 88888.00 2024-01-31 04:39:48.000 031 22477.35 155.59 41473.90 88888.00 2024-01-31 04:39:49.000 031 22477.31 155.64 41473.84 88888.00 2024-01-31 04:39:50.000 031 22477.22 155.61 41473.79 47555.32 2024-01-31 04:39:51.000 031 22477.19 155.52 41473.80 88888.00 2024-01-31 04:39:52.000 031 22477.22 155.54 41473.81 88888.00 2024-01-31 04:39:53.000 031 22477.25 155.66 41473.82 88888.00 2024-01-31 04:39:54.000 031 22477.29 155.74 41473.91 88888.00 2024-01-31 04:39:55.000 031 22477.34 155.75 41473.98 47555.30 2024-01-31 04:39:56.000 031 22477.32 155.70 41473.95 88888.00 2024-01-31 04:39:57.000 031 22477.26 155.66 41473.88 88888.00 2024-01-31 04:39:58.000 031 22477.22 155.70 41473.83 88888.00 2024-01-31 04:39:59.000 031 22477.24 155.78 41473.83 88888.00 2024-01-31 04:40:00.000 031 22477.25 155.74 41473.81 47555.31 2024-01-31 04:40:01.000 031 22477.25 155.75 41473.71 88888.00 2024-01-31 04:40:02.000 031 22477.25 155.96 41473.69 88888.00 2024-01-31 04:40:03.000 031 22477.27 156.10 41473.73 88888.00 2024-01-31 04:40:04.000 031 22477.25 155.98 41473.72 88888.00 2024-01-31 04:40:05.000 031 22477.24 155.81 41473.68 47555.29 2024-01-31 04:40:06.000 031 22477.27 155.76 41473.72 88888.00 2024-01-31 04:40:07.000 031 22477.28 155.79 41473.79 88888.00 2024-01-31 04:40:08.000 031 22477.26 155.84 41473.79 88888.00 2024-01-31 04:40:09.000 031 22477.25 155.95 41473.73 88888.00 2024-01-31 04:40:10.000 031 22477.26 156.05 41473.71 47555.28 2024-01-31 04:40:11.000 031 22477.21 155.94 41473.79 88888.00 2024-01-31 04:40:12.000 031 22477.14 155.74 41473.85 88888.00 2024-01-31 04:40:13.000 031 22477.17 155.77 41473.80 88888.00 2024-01-31 04:40:14.000 031 22477.24 155.87 41473.68 88888.00 2024-01-31 04:40:15.000 031 22477.24 155.81 41473.67 47555.27 2024-01-31 04:40:16.000 031 22477.21 155.81 41473.76 88888.00 2024-01-31 04:40:17.000 031 22477.22 155.95 41473.87 88888.00 2024-01-31 04:40:18.000 031 22477.23 155.99 41473.93 88888.00 2024-01-31 04:40:19.000 031 22477.25 155.95 41473.84 88888.00 2024-01-31 04:40:20.000 031 22477.28 156.00 41473.71 47555.27 2024-01-31 04:40:21.000 031 22477.31 156.10 41473.61 88888.00 2024-01-31 04:40:22.000 031 22477.31 156.16 41473.60 88888.00 2024-01-31 04:40:23.000 031 22477.28 156.14 41473.72 88888.00 2024-01-31 04:40:24.000 031 22477.30 156.02 41473.83 88888.00 2024-01-31 04:40:25.000 031 22477.33 155.92 41473.80 47555.28 2024-01-31 04:40:26.000 031 22477.34 155.93 41473.72 88888.00 2024-01-31 04:40:27.000 031 22477.31 156.06 41473.76 88888.00 2024-01-31 04:40:28.000 031 22477.26 156.17 41473.86 88888.00 2024-01-31 04:40:29.000 031 22477.25 156.14 41473.90 88888.00 2024-01-31 04:40:30.000 031 22477.29 156.13 41473.91 47555.29 2024-01-31 04:40:31.000 031 22477.34 156.16 41473.89 88888.00 2024-01-31 04:40:32.000 031 22477.39 155.98 41473.83 88888.00 2024-01-31 04:40:33.000 031 22477.44 155.82 41473.80 88888.00 2024-01-31 04:40:34.000 031 22477.43 155.93 41473.77 88888.00 2024-01-31 04:40:35.000 031 22477.35 155.99 41473.70 47555.31 2024-01-31 04:40:36.000 031 22477.30 155.93 41473.68 88888.00 2024-01-31 04:40:37.000 031 22477.30 155.94 41473.70 88888.00 2024-01-31 04:40:38.000 031 22477.28 155.85 41473.68 88888.00 2024-01-31 04:40:39.000 031 22477.24 155.80 41473.60 88888.00 2024-01-31 04:40:40.000 031 22477.22 155.87 41473.57 47555.27 2024-01-31 04:40:41.000 031 22477.27 155.98 41473.68 88888.00 2024-01-31 04:40:42.000 031 22477.37 156.13 41473.76 88888.00 2024-01-31 04:40:43.000 031 22477.43 156.25 41473.72 88888.00 2024-01-31 04:40:44.000 031 22477.41 156.19 41473.70 88888.00 2024-01-31 04:40:45.000 031 22477.35 156.00 41473.73 47555.31 2024-01-31 04:40:46.000 031 22477.33 155.74 41473.69 88888.00 2024-01-31 04:40:47.000 031 22477.37 155.69 41473.68 88888.00 2024-01-31 04:40:48.000 031 22477.39 155.90 41473.72 88888.00 2024-01-31 04:40:49.000 031 22477.37 156.01 41473.74 88888.00 2024-01-31 04:40:50.000 031 22477.35 156.00 41473.82 47555.31 2024-01-31 04:40:51.000 031 22477.34 156.01 41473.91 88888.00 2024-01-31 04:40:52.000 031 22477.32 155.94 41473.88 88888.00 2024-01-31 04:40:53.000 031 22477.32 155.84 41473.79 88888.00 2024-01-31 04:40:54.000 031 22477.35 155.91 41473.77 88888.00 2024-01-31 04:40:55.000 031 22477.37 156.01 41473.76 47555.31 2024-01-31 04:40:56.000 031 22477.39 155.97 41473.71 88888.00 2024-01-31 04:40:57.000 031 22477.43 155.89 41473.71 88888.00 2024-01-31 04:40:58.000 031 22477.48 155.93 41473.79 88888.00 2024-01-31 04:40:59.000 031 22477.50 156.01 41473.89 88888.00 2024-01-31 04:41:00.000 031 22477.49 156.15 41473.93 47555.30 2024-01-31 04:41:01.000 031 22477.44 156.18 41473.86 88888.00 2024-01-31 04:41:02.000 031 22477.36 155.93 41473.70 88888.00 2024-01-31 04:41:03.000 031 22477.32 155.76 41473.64 88888.00 2024-01-31 04:41:04.000 031 22477.34 155.85 41473.72 88888.00 2024-01-31 04:41:05.000 031 22477.35 155.84 41473.76 47555.31 2024-01-31 04:41:06.000 031 22477.37 155.81 41473.71 88888.00 2024-01-31 04:41:07.000 031 22477.43 156.00 41473.69 88888.00 2024-01-31 04:41:08.000 031 22477.48 156.16 41473.71 88888.00 2024-01-31 04:41:09.000 031 22477.47 156.06 41473.71 88888.00 2024-01-31 04:41:10.000 031 22477.40 155.76 41473.64 47555.33 2024-01-31 04:41:11.000 031 22477.32 155.44 41473.59 88888.00 2024-01-31 04:41:12.000 031 22477.28 155.40 41473.64 88888.00 2024-01-31 04:41:13.000 031 22477.28 155.56 41473.71 88888.00 2024-01-31 04:41:14.000 031 22477.31 155.69 41473.69 88888.00 2024-01-31 04:41:15.000 031 22477.37 155.77 41473.70 47555.31 2024-01-31 04:41:16.000 031 22477.47 155.96 41473.76 88888.00 2024-01-31 04:41:17.000 031 22477.54 156.13 41473.72 88888.00 2024-01-31 04:41:18.000 031 22477.50 156.08 41473.64 88888.00 2024-01-31 04:41:19.000 031 22477.40 155.92 41473.57 88888.00 2024-01-31 04:41:20.000 031 22477.32 155.69 41473.53 47555.36 2024-01-31 04:41:21.000 031 22477.29 155.53 41473.49 88888.00 2024-01-31 04:41:22.000 031 22477.35 155.72 41473.44 88888.00 2024-01-31 04:41:23.000 031 22477.41 155.97 41473.48 88888.00 2024-01-31 04:41:24.000 031 22477.45 156.02 41473.59 88888.00 2024-01-31 04:41:25.000 031 22477.51 156.00 41473.59 47555.34 2024-01-31 04:41:26.000 031 22477.53 155.88 41473.57 88888.00 2024-01-31 04:41:27.000 031 22477.47 155.74 41473.63 88888.00 2024-01-31 04:41:28.000 031 22477.43 155.84 41473.68 88888.00 2024-01-31 04:41:29.000 031 22477.48 155.89 41473.62 88888.00 2024-01-31 04:41:30.000 031 22477.55 155.78 41473.60 47555.34 2024-01-31 04:41:31.000 031 22477.60 155.75 41473.69 88888.00 2024-01-31 04:41:32.000 031 22477.59 155.78 41473.72 88888.00 2024-01-31 04:41:33.000 031 22477.58 155.81 41473.64 88888.00 2024-01-31 04:41:34.000 031 22477.60 155.95 41473.61 88888.00 2024-01-31 04:41:35.000 031 22477.61 156.05 41473.62 47555.37 2024-01-31 04:41:36.000 031 22477.59 155.97 41473.61 88888.00 2024-01-31 04:41:37.000 031 22477.58 155.84 41473.63 88888.00 2024-01-31 04:41:38.000 031 22477.52 155.78 41473.70 88888.00 2024-01-31 04:41:39.000 031 22477.42 155.83 41473.75 88888.00 2024-01-31 04:41:40.000 031 22477.39 155.86 41473.79 47555.37 2024-01-31 04:41:41.000 031 22477.43 155.90 41473.85 88888.00 2024-01-31 04:41:42.000 031 22477.47 156.01 41473.93 88888.00 2024-01-31 04:41:43.000 031 22477.44 156.03 41473.88 88888.00 2024-01-31 04:41:44.000 031 22477.38 155.93 41473.73 88888.00 2024-01-31 04:41:45.000 031 22477.34 155.83 41473.68 47555.39 2024-01-31 04:41:46.000 031 22477.34 155.69 41473.65 88888.00 2024-01-31 04:41:47.000 031 22477.36 155.59 41473.60 88888.00 2024-01-31 04:41:48.000 031 22477.39 155.67 41473.62 88888.00 2024-01-31 04:41:49.000 031 22477.43 155.87 41473.71 88888.00 2024-01-31 04:41:50.000 031 22477.44 156.01 41473.76 47555.37 2024-01-31 04:41:51.000 031 22477.43 156.07 41473.72 88888.00 2024-01-31 04:41:52.000 031 22477.41 156.10 41473.68 88888.00 2024-01-31 04:41:53.000 031 22477.41 156.11 41473.70 88888.00 2024-01-31 04:41:54.000 031 22477.44 156.06 41473.72 88888.00 2024-01-31 04:41:55.000 031 22477.46 155.94 41473.70 47555.40 2024-01-31 04:41:56.000 031 22477.44 155.88 41473.65 88888.00 2024-01-31 04:41:57.000 031 22477.42 155.93 41473.59 88888.00 2024-01-31 04:41:58.000 031 22477.40 155.92 41473.51 88888.00 2024-01-31 04:41:59.000 031 22477.42 155.91 41473.47 88888.00 2024-01-31 04:42:00.000 031 22477.47 156.01 41473.53 47555.40 2024-01-31 04:42:01.000 031 22477.46 156.11 41473.57 88888.00 2024-01-31 04:42:02.000 031 22477.39 156.13 41473.55 88888.00 2024-01-31 04:42:03.000 031 22477.38 156.10 41473.54 88888.00 2024-01-31 04:42:04.000 031 22477.44 156.09 41473.61 88888.00 2024-01-31 04:42:05.000 031 22477.53 156.15 41473.74 47555.39 2024-01-31 04:42:06.000 031 22477.57 156.23 41473.82 88888.00 2024-01-31 04:42:07.000 031 22477.58 156.25 41473.86 88888.00 2024-01-31 04:42:08.000 031 22477.60 156.20 41473.88 88888.00 2024-01-31 04:42:09.000 031 22477.60 156.13 41473.82 88888.00 2024-01-31 04:42:10.000 031 22477.57 156.15 41473.74 47555.43 2024-01-31 04:42:11.000 031 22477.56 156.21 41473.69 88888.00 2024-01-31 04:42:12.000 031 22477.52 156.11 41473.62 88888.00 2024-01-31 04:42:13.000 031 22477.47 155.99 41473.55 88888.00 2024-01-31 04:42:14.000 031 22477.44 156.05 41473.56 88888.00 2024-01-31 04:42:15.000 031 22477.41 156.13 41473.57 47555.40 2024-01-31 04:42:16.000 031 22477.40 156.09 41473.57 88888.00 2024-01-31 04:42:17.000 031 22477.46 156.04 41473.56 88888.00 2024-01-31 04:42:18.000 031 22477.51 156.09 41473.52 88888.00 2024-01-31 04:42:19.000 031 22477.53 156.11 41473.52 88888.00 2024-01-31 04:42:20.000 031 22477.53 156.01 41473.52 47555.42 2024-01-31 04:42:21.000 031 22477.54 155.95 41473.48 88888.00 2024-01-31 04:42:22.000 031 22477.58 156.02 41473.46 88888.00 2024-01-31 04:42:23.000 031 22477.55 156.05 41473.54 88888.00 2024-01-31 04:42:24.000 031 22477.52 156.04 41473.67 88888.00 2024-01-31 04:42:25.000 031 22477.52 156.01 41473.72 47555.42 2024-01-31 04:42:26.000 031 22477.51 155.98 41473.70 88888.00 2024-01-31 04:42:27.000 031 22477.51 156.02 41473.69 88888.00 2024-01-31 04:42:28.000 031 22477.52 156.07 41473.66 88888.00 2024-01-31 04:42:29.000 031 22477.52 156.06 41473.62 88888.00 2024-01-31 04:42:30.000 031 22477.52 156.05 41473.61 47555.42 2024-01-31 04:42:31.000 031 22477.53 156.17 41473.69 88888.00 2024-01-31 04:42:32.000 031 22477.57 156.29 41473.82 88888.00 2024-01-31 04:42:33.000 031 22477.58 156.20 41473.82 88888.00 2024-01-31 04:42:34.000 031 22477.53 156.03 41473.70 88888.00 2024-01-31 04:42:35.000 031 22477.44 156.10 41473.62 47555.42 2024-01-31 04:42:36.000 031 22477.45 156.30 41473.61 88888.00 2024-01-31 04:42:37.000 031 22477.56 156.27 41473.57 88888.00 2024-01-31 04:42:38.000 031 22477.63 156.04 41473.55 88888.00 2024-01-31 04:42:39.000 031 22477.64 155.98 41473.60 88888.00 2024-01-31 04:42:40.000 031 22477.66 156.15 41473.68 47555.42 2024-01-31 04:42:41.000 031 22477.67 156.25 41473.62 88888.00 2024-01-31 04:42:42.000 031 22477.66 156.22 41473.47 88888.00 2024-01-31 04:42:43.000 031 22477.66 156.24 41473.45 88888.00 2024-01-31 04:42:44.000 031 22477.65 156.23 41473.56 88888.00 2024-01-31 04:42:45.000 031 22477.66 156.21 41473.63 47555.45 2024-01-31 04:42:46.000 031 22477.73 156.27 41473.68 88888.00 2024-01-31 04:42:47.000 031 22477.78 156.36 41473.81 88888.00 2024-01-31 04:42:48.000 031 22477.76 156.41 41473.88 88888.00 2024-01-31 04:42:49.000 031 22477.70 156.37 41473.83 88888.00 2024-01-31 04:42:50.000 031 22477.65 156.26 41473.76 47555.41 2024-01-31 04:42:51.000 031 22477.61 156.22 41473.74 88888.00 2024-01-31 04:42:52.000 031 22477.60 156.24 41473.70 88888.00 2024-01-31 04:42:53.000 031 22477.58 156.16 41473.64 88888.00 2024-01-31 04:42:54.000 031 22477.55 156.14 41473.69 88888.00 2024-01-31 04:42:55.000 031 22477.53 156.26 41473.77 47555.41 2024-01-31 04:42:56.000 031 22477.52 156.30 41473.78 88888.00 2024-01-31 04:42:57.000 031 22477.54 156.37 41473.78 88888.00 2024-01-31 04:42:58.000 031 22477.60 156.49 41473.81 88888.00 2024-01-31 04:42:59.000 031 22477.62 156.40 41473.79 88888.00 2024-01-31 04:43:00.000 031 22477.60 156.27 41473.69 47555.40 2024-01-31 04:43:01.000 031 22477.64 156.43 41473.57 88888.00 2024-01-31 04:43:02.000 031 22477.75 156.71 41473.57 88888.00 2024-01-31 04:43:03.000 031 22477.79 156.75 41473.69 88888.00 2024-01-31 04:43:04.000 031 22477.71 156.54 41473.79 88888.00 2024-01-31 04:43:05.000 031 22477.61 156.34 41473.79 47555.43 2024-01-31 04:43:06.000 031 22477.52 156.18 41473.64 88888.00 2024-01-31 04:43:07.000 031 22477.44 156.03 41473.44 88888.00 2024-01-31 04:43:08.000 031 22477.41 156.00 41473.39 88888.00 2024-01-31 04:43:09.000 031 22477.43 156.12 41473.47 88888.00 2024-01-31 04:43:10.000 031 22477.49 156.23 41473.52 47555.40 2024-01-31 04:43:11.000 031 22477.54 156.31 41473.61 88888.00 2024-01-31 04:43:12.000 031 22477.52 156.32 41473.71 88888.00 2024-01-31 04:43:13.000 031 22477.49 156.30 41473.78 88888.00 2024-01-31 04:43:14.000 031 22477.54 156.34 41473.79 88888.00 2024-01-31 04:43:15.000 031 22477.59 156.38 41473.70 47555.41 2024-01-31 04:43:16.000 031 22477.57 156.30 41473.59 88888.00 2024-01-31 04:43:17.000 031 22477.54 156.14 41473.56 88888.00 2024-01-31 04:43:18.000 031 22477.54 156.11 41473.59 88888.00 2024-01-31 04:43:19.000 031 22477.53 156.25 41473.60 88888.00 2024-01-31 04:43:20.000 031 22477.55 156.40 41473.57 47555.46 2024-01-31 04:43:21.000 031 22477.58 156.40 41473.54 88888.00 2024-01-31 04:43:22.000 031 22477.56 156.36 41473.57 88888.00 2024-01-31 04:43:23.000 031 22477.51 156.41 41473.60 88888.00 2024-01-31 04:43:24.000 031 22477.46 156.41 41473.55 88888.00 2024-01-31 04:43:25.000 031 22477.45 156.38 41473.50 47555.42 2024-01-31 04:43:26.000 031 22477.51 156.40 41473.51 88888.00 2024-01-31 04:43:27.000 031 22477.56 156.44 41473.54 88888.00 2024-01-31 04:43:28.000 031 22477.51 156.38 41473.54 88888.00 2024-01-31 04:43:29.000 031 22477.46 156.25 41473.50 88888.00 2024-01-31 04:43:30.000 031 22477.52 156.25 41473.55 47555.45 2024-01-31 04:43:31.000 031 22477.60 156.36 41473.66 88888.00 2024-01-31 04:43:32.000 031 22477.60 156.46 41473.63 88888.00 2024-01-31 04:43:33.000 031 22477.53 156.47 41473.53 88888.00 2024-01-31 04:43:34.000 031 22477.49 156.39 41473.51 88888.00 2024-01-31 04:43:35.000 031 22477.52 156.37 41473.60 47555.47 2024-01-31 04:43:36.000 031 22477.55 156.52 41473.68 88888.00 2024-01-31 04:43:37.000 031 22477.57 156.69 41473.69 88888.00 2024-01-31 04:43:38.000 031 22477.60 156.67 41473.72 88888.00 2024-01-31 04:43:39.000 031 22477.60 156.58 41473.73 88888.00 2024-01-31 04:43:40.000 031 22477.56 156.55 41473.66 47555.44 2024-01-31 04:43:41.000 031 22477.50 156.58 41473.56 88888.00 2024-01-31 04:43:42.000 031 22477.49 156.61 41473.53 88888.00 2024-01-31 04:43:43.000 031 22477.53 156.56 41473.53 88888.00 2024-01-31 04:43:44.000 031 22477.56 156.48 41473.50 88888.00 2024-01-31 04:43:45.000 031 22477.53 156.45 41473.45 47555.47 2024-01-31 04:43:46.000 031 22477.51 156.52 41473.44 88888.00 2024-01-31 04:43:47.000 031 22477.51 156.67 41473.55 88888.00 2024-01-31 04:43:48.000 031 22477.49 156.73 41473.66 88888.00 2024-01-31 04:43:49.000 031 22477.50 156.68 41473.62 88888.00 2024-01-31 04:43:50.000 031 22477.57 156.72 41473.57 47555.42 2024-01-31 04:43:51.000 031 22477.62 156.82 41473.59 88888.00 2024-01-31 04:43:52.000 031 22477.60 156.78 41473.57 88888.00 2024-01-31 04:43:53.000 031 22477.58 156.64 41473.56 88888.00 2024-01-31 04:43:54.000 031 22477.57 156.62 41473.58 88888.00 2024-01-31 04:43:55.000 031 22477.58 156.70 41473.62 47555.44 2024-01-31 04:43:56.000 031 22477.62 156.72 41473.62 88888.00 2024-01-31 04:43:57.000 031 22477.62 156.70 41473.50 88888.00 2024-01-31 04:43:58.000 031 22477.59 156.69 41473.41 88888.00 2024-01-31 04:43:59.000 031 22477.55 156.67 41473.43 88888.00 2024-01-31 04:44:00.000 031 22477.50 156.70 41473.50 47555.46 2024-01-31 04:44:01.000 031 22477.47 156.79 41473.52 88888.00 2024-01-31 04:44:02.000 031 22477.48 156.73 41473.50 88888.00 2024-01-31 04:44:03.000 031 22477.52 156.56 41473.50 88888.00 2024-01-31 04:44:04.000 031 22477.59 156.56 41473.56 88888.00 2024-01-31 04:44:05.000 031 22477.64 156.61 41473.61 47555.44 2024-01-31 04:44:06.000 031 22477.63 156.57 41473.62 88888.00 2024-01-31 04:44:07.000 031 22477.60 156.58 41473.64 88888.00 2024-01-31 04:44:08.000 031 22477.58 156.67 41473.62 88888.00 2024-01-31 04:44:09.000 031 22477.60 156.79 41473.62 88888.00 2024-01-31 04:44:10.000 031 22477.65 156.92 41473.69 47555.42 2024-01-31 04:44:11.000 031 22477.66 156.95 41473.77 88888.00 2024-01-31 04:44:12.000 031 22477.61 156.87 41473.70 88888.00 2024-01-31 04:44:13.000 031 22477.55 156.79 41473.59 88888.00 2024-01-31 04:44:14.000 031 22477.52 156.72 41473.49 88888.00 2024-01-31 04:44:15.000 031 22477.52 156.72 41473.37 47555.48 2024-01-31 04:44:16.000 031 22477.58 156.84 41473.32 88888.00 2024-01-31 04:44:17.000 031 22477.63 156.99 41473.41 88888.00 2024-01-31 04:44:18.000 031 22477.61 156.97 41473.51 88888.00 2024-01-31 04:44:19.000 031 22477.53 156.81 41473.51 88888.00 2024-01-31 04:44:20.000 031 22477.52 156.74 41473.54 47555.50 2024-01-31 04:44:21.000 031 22477.56 156.77 41473.59 88888.00 2024-01-31 04:44:22.000 031 22477.55 156.78 41473.56 88888.00 2024-01-31 04:44:23.000 031 22477.50 156.72 41473.50 88888.00 2024-01-31 04:44:24.000 031 22477.49 156.64 41473.44 88888.00 2024-01-31 04:44:25.000 031 22477.56 156.68 41473.46 47555.50 2024-01-31 04:44:26.000 031 22477.66 156.80 41473.55 88888.00 2024-01-31 04:44:27.000 031 22477.66 156.85 41473.56 88888.00 2024-01-31 04:44:28.000 031 22477.63 156.86 41473.54 88888.00 2024-01-31 04:44:29.000 031 22477.67 156.91 41473.59 88888.00 2024-01-31 04:44:30.000 031 22477.69 156.90 41473.61 47555.51 2024-01-31 04:44:31.000 031 22477.68 156.86 41473.59 88888.00 2024-01-31 04:44:32.000 031 22477.70 156.92 41473.54 88888.00 2024-01-31 04:44:33.000 031 22477.73 156.94 41473.57 88888.00 2024-01-31 04:44:34.000 031 22477.73 156.88 41473.71 88888.00 2024-01-31 04:44:35.000 031 22477.70 156.90 41473.82 47555.55 2024-01-31 04:44:36.000 031 22477.67 156.94 41473.77 88888.00 2024-01-31 04:44:37.000 031 22477.68 156.95 41473.69 88888.00 2024-01-31 04:44:38.000 031 22477.72 156.90 41473.68 88888.00 2024-01-31 04:44:39.000 031 22477.76 156.85 41473.67 88888.00 2024-01-31 04:44:40.000 031 22477.75 156.93 41473.63 47555.57 2024-01-31 04:44:41.000 031 22477.73 157.05 41473.59 88888.00 2024-01-31 04:44:42.000 031 22477.75 157.05 41473.67 88888.00 2024-01-31 04:44:43.000 031 22477.77 156.98 41473.79 88888.00 2024-01-31 04:44:44.000 031 22477.72 156.90 41473.77 88888.00 2024-01-31 04:44:45.000 031 22477.66 156.95 41473.68 47555.58 2024-01-31 04:44:46.000 031 22477.62 157.00 41473.65 88888.00 2024-01-31 04:44:47.000 031 22477.60 156.83 41473.69 88888.00 2024-01-31 04:44:48.000 031 22477.60 156.70 41473.74 88888.00 2024-01-31 04:44:49.000 031 22477.65 156.82 41473.71 88888.00 2024-01-31 04:44:50.000 031 22477.69 157.04 41473.60 47555.60 2024-01-31 04:44:51.000 031 22477.69 157.16 41473.59 88888.00 2024-01-31 04:44:52.000 031 22477.66 157.07 41473.63 88888.00 2024-01-31 04:44:53.000 031 22477.65 156.94 41473.62 88888.00 2024-01-31 04:44:54.000 031 22477.67 156.88 41473.59 88888.00 2024-01-31 04:44:55.000 031 22477.67 156.90 41473.52 47555.64 2024-01-31 04:44:56.000 031 22477.65 157.04 41473.38 88888.00 2024-01-31 04:44:57.000 031 22477.63 157.14 41473.33 88888.00 2024-01-31 04:44:58.000 031 22477.62 157.00 41473.46 88888.00 2024-01-31 04:44:59.000 031 22477.65 156.85 41473.62 88888.00 2024-01-31 04:45:00.000 031 22477.72 156.88 41473.73 47555.67 2024-01-31 04:45:01.000 031 22477.77 156.90 41473.81 88888.00 2024-01-31 04:45:02.000 031 22477.75 156.75 41473.81 88888.00 2024-01-31 04:45:03.000 031 22477.68 156.60 41473.71 88888.00 2024-01-31 04:45:04.000 031 22477.60 156.60 41473.63 88888.00 2024-01-31 04:45:05.000 031 22477.58 156.58 41473.64 47555.72 2024-01-31 04:45:06.000 031 22477.62 156.59 41473.69 88888.00 2024-01-31 04:45:07.000 031 22477.65 156.58 41473.70 88888.00 2024-01-31 04:45:08.000 031 22477.67 156.52 41473.62 88888.00 2024-01-31 04:45:09.000 031 22477.71 156.58 41473.55 88888.00 2024-01-31 04:45:10.000 031 22477.74 156.71 41473.59 47555.73 2024-01-31 04:45:11.000 031 22477.74 156.73 41473.66 88888.00 2024-01-31 04:45:12.000 031 22477.72 156.55 41473.66 88888.00 2024-01-31 04:45:13.000 031 22477.70 156.44 41473.66 88888.00 2024-01-31 04:45:14.000 031 22477.73 156.54 41473.66 88888.00 2024-01-31 04:45:15.000 031 22477.79 156.61 41473.66 47555.75 2024-01-31 04:45:16.000 031 22477.85 156.62 41473.69 88888.00 2024-01-31 04:45:17.000 031 22477.89 156.59 41473.63 88888.00 2024-01-31 04:45:18.000 031 22477.92 156.60 41473.60 88888.00 2024-01-31 04:45:19.000 031 22477.93 156.74 41473.66 88888.00 2024-01-31 04:45:20.000 031 22477.94 156.84 41473.65 47555.75 2024-01-31 04:45:21.000 031 22477.98 156.84 41473.59 88888.00 2024-01-31 04:45:22.000 031 22477.95 156.76 41473.55 88888.00 2024-01-31 04:45:23.000 031 22477.85 156.68 41473.59 88888.00 2024-01-31 04:45:24.000 031 22477.83 156.64 41473.60 88888.00 2024-01-31 04:45:25.000 031 22477.85 156.67 41473.59 47555.76 2024-01-31 04:45:26.000 031 22477.87 156.74 41473.65 88888.00 2024-01-31 04:45:27.000 031 22477.90 156.77 41473.77 88888.00 2024-01-31 04:45:28.000 031 22477.92 156.72 41473.81 88888.00 2024-01-31 04:45:29.000 031 22477.92 156.62 41473.78 88888.00 2024-01-31 04:45:30.000 031 22477.91 156.47 41473.75 47555.77 2024-01-31 04:45:31.000 031 22477.91 156.37 41473.71 88888.00 2024-01-31 04:45:32.000 031 22477.94 156.49 41473.70 88888.00 2024-01-31 04:45:33.000 031 22477.98 156.72 41473.76 88888.00 2024-01-31 04:45:34.000 031 22477.98 156.73 41473.84 88888.00 2024-01-31 04:45:35.000 031 22477.93 156.65 41473.87 47555.79 2024-01-31 04:45:36.000 031 22477.87 156.61 41473.80 88888.00 2024-01-31 04:45:37.000 031 22477.83 156.62 41473.68 88888.00 2024-01-31 04:45:38.000 031 22477.85 156.66 41473.68 88888.00 2024-01-31 04:45:39.000 031 22477.90 156.71 41473.80 88888.00 2024-01-31 04:45:40.000 031 22477.94 156.74 41473.92 47555.79 2024-01-31 04:45:41.000 031 22477.94 156.74 41473.99 88888.00 2024-01-31 04:45:42.000 031 22477.90 156.56 41473.96 88888.00 2024-01-31 04:45:43.000 031 22477.88 156.35 41473.87 88888.00 2024-01-31 04:45:44.000 031 22477.91 156.40 41473.89 88888.00 2024-01-31 04:45:45.000 031 22477.90 156.59 41473.96 47555.79 2024-01-31 04:45:46.000 031 22477.88 156.69 41474.00 88888.00 2024-01-31 04:45:47.000 031 22477.92 156.74 41474.00 88888.00 2024-01-31 04:45:48.000 031 22477.98 156.69 41473.96 88888.00 2024-01-31 04:45:49.000 031 22478.02 156.64 41473.95 88888.00 2024-01-31 04:45:50.000 031 22478.08 156.70 41474.01 47555.76 2024-01-31 04:45:51.000 031 22478.14 156.72 41474.07 88888.00 2024-01-31 04:45:52.000 031 22478.15 156.64 41474.03 88888.00 2024-01-31 04:45:53.000 031 22478.08 156.60 41473.97 88888.00 2024-01-31 04:45:54.000 031 22478.00 156.61 41473.90 88888.00 2024-01-31 04:45:55.000 031 22477.95 156.70 41473.83 47555.78 2024-01-31 04:45:56.000 031 22477.91 156.80 41473.86 88888.00 2024-01-31 04:45:57.000 031 22477.92 156.84 41474.00 88888.00 2024-01-31 04:45:58.000 031 22477.97 156.79 41474.09 88888.00 2024-01-31 04:45:59.000 031 22477.99 156.71 41474.03 88888.00 2024-01-31 04:46:00.000 031 22478.00 156.67 41473.99 47555.79 2024-01-31 04:46:01.000 031 22478.03 156.72 41474.03 88888.00 2024-01-31 04:46:02.000 031 22478.04 156.81 41474.09 88888.00 2024-01-31 04:46:03.000 031 22478.00 156.79 41474.09 88888.00 2024-01-31 04:46:04.000 031 22477.98 156.73 41474.03 88888.00 2024-01-31 04:46:05.000 031 22477.99 156.75 41474.02 47555.83 2024-01-31 04:46:06.000 031 22477.99 156.77 41474.04 88888.00 2024-01-31 04:46:07.000 031 22477.97 156.74 41474.11 88888.00 2024-01-31 04:46:08.000 031 22477.99 156.80 41474.17 88888.00 2024-01-31 04:46:09.000 031 22478.03 156.83 41474.02 88888.00 2024-01-31 04:46:10.000 031 22478.04 156.78 41473.79 47555.83 2024-01-31 04:46:11.000 031 22478.05 156.74 41473.69 88888.00 2024-01-31 04:46:12.000 031 22477.99 156.66 41473.68 88888.00 2024-01-31 04:46:13.000 031 22477.90 156.60 41473.72 88888.00 2024-01-31 04:46:14.000 031 22477.91 156.70 41473.82 88888.00 2024-01-31 04:46:15.000 031 22478.00 156.79 41473.91 47555.81 2024-01-31 04:46:16.000 031 22478.05 156.62 41473.96 88888.00 2024-01-31 04:46:17.000 031 22478.04 156.42 41473.99 88888.00 2024-01-31 04:46:18.000 031 22478.00 156.50 41474.01 88888.00 2024-01-31 04:46:19.000 031 22477.94 156.69 41473.91 88888.00 2024-01-31 04:46:20.000 031 22477.90 156.74 41473.80 47555.81 2024-01-31 04:46:21.000 031 22477.94 156.63 41473.86 88888.00 2024-01-31 04:46:22.000 031 22478.04 156.51 41473.99 88888.00 2024-01-31 04:46:23.000 031 22478.13 156.65 41474.02 88888.00 2024-01-31 04:46:24.000 031 22478.13 156.93 41474.01 88888.00 2024-01-31 04:46:25.000 031 22478.10 157.00 41474.02 47555.79 2024-01-31 04:46:26.000 031 22478.09 156.79 41473.99 88888.00 2024-01-31 04:46:27.000 031 22478.09 156.44 41473.95 88888.00 2024-01-31 04:46:28.000 031 22478.07 156.36 41473.96 88888.00 2024-01-31 04:46:29.000 031 22478.08 156.59 41474.01 88888.00 2024-01-31 04:46:30.000 031 22478.12 156.72 41474.03 47555.80 2024-01-31 04:46:31.000 031 22478.10 156.64 41474.03 88888.00 2024-01-31 04:46:32.000 031 22478.04 156.56 41474.09 88888.00 2024-01-31 04:46:33.000 031 22478.02 156.60 41474.16 88888.00 2024-01-31 04:46:34.000 031 22478.02 156.74 41474.15 88888.00 2024-01-31 04:46:35.000 031 22478.02 156.90 41474.04 47555.82 2024-01-31 04:46:36.000 031 22478.01 156.98 41473.91 88888.00 2024-01-31 04:46:37.000 031 22478.00 156.88 41473.87 88888.00 2024-01-31 04:46:38.000 031 22478.01 156.71 41473.89 88888.00 2024-01-31 04:46:39.000 031 22478.07 156.70 41473.88 88888.00 2024-01-31 04:46:40.000 031 22478.12 156.76 41473.79 47555.82 2024-01-31 04:46:41.000 031 22478.13 156.71 41473.77 88888.00 2024-01-31 04:46:42.000 031 22478.12 156.63 41473.86 88888.00 2024-01-31 04:46:43.000 031 22478.12 156.69 41473.88 88888.00 2024-01-31 04:46:44.000 031 22478.12 156.76 41473.82 88888.00 2024-01-31 04:46:45.000 031 22478.09 156.65 41473.82 47555.81 2024-01-31 04:46:46.000 031 22478.09 156.45 41473.95 88888.00 2024-01-31 04:46:47.000 031 22478.13 156.44 41474.09 88888.00 2024-01-31 04:46:48.000 031 22478.18 156.62 41474.11 88888.00 2024-01-31 04:46:49.000 031 22478.21 156.71 41474.14 88888.00 2024-01-31 04:46:50.000 031 22478.20 156.63 41474.21 47555.88 2024-01-31 04:46:51.000 031 22478.15 156.47 41474.26 88888.00 2024-01-31 04:46:52.000 031 22478.11 156.38 41474.25 88888.00 2024-01-31 04:46:53.000 031 22478.13 156.51 41474.21 88888.00 2024-01-31 04:46:54.000 031 22478.15 156.65 41474.16 88888.00 2024-01-31 04:46:55.000 031 22478.15 156.64 41474.12 47555.87 2024-01-31 04:46:56.000 031 22478.16 156.62 41474.16 88888.00 2024-01-31 04:46:57.000 031 22478.15 156.63 41474.18 88888.00 2024-01-31 04:46:58.000 031 22478.12 156.59 41474.17 88888.00 2024-01-31 04:46:59.000 031 22478.06 156.60 41474.14 88888.00 2024-01-31 04:47:00.000 031 22477.98 156.71 41474.11 47555.90 2024-01-31 04:47:01.000 031 22477.98 156.76 41474.07 88888.00 2024-01-31 04:47:02.000 031 22478.05 156.59 41473.96 88888.00 2024-01-31 04:47:03.000 031 22478.08 156.41 41473.93 88888.00 2024-01-31 04:47:04.000 031 22478.08 156.44 41473.95 88888.00 2024-01-31 04:47:05.000 031 22478.06 156.55 41473.93 47555.92 2024-01-31 04:47:06.000 031 22478.10 156.64 41473.91 88888.00 2024-01-31 04:47:07.000 031 22478.20 156.75 41473.96 88888.00 2024-01-31 04:47:08.000 031 22478.22 156.78 41474.02 88888.00 2024-01-31 04:47:09.000 031 22478.12 156.72 41474.02 88888.00 2024-01-31 04:47:10.000 031 22478.05 156.66 41474.03 47555.92 2024-01-31 04:47:11.000 031 22478.09 156.66 41474.10 88888.00 2024-01-31 04:47:12.000 031 22478.13 156.69 41474.16 88888.00 2024-01-31 04:47:13.000 031 22478.13 156.69 41474.13 88888.00 2024-01-31 04:47:14.000 031 22478.13 156.71 41474.06 88888.00 2024-01-31 04:47:15.000 031 22478.13 156.79 41474.03 47555.93 2024-01-31 04:47:16.000 031 22478.12 156.87 41474.02 88888.00 2024-01-31 04:47:17.000 031 22478.10 156.91 41474.04 88888.00 2024-01-31 04:47:18.000 031 22478.07 156.88 41474.05 88888.00 2024-01-31 04:47:19.000 031 22478.08 156.77 41474.06 88888.00 2024-01-31 04:47:20.000 031 22478.16 156.68 41474.06 47555.95 2024-01-31 04:47:21.000 031 22478.17 156.49 41474.01 88888.00 2024-01-31 04:47:22.000 031 22478.10 156.30 41473.95 88888.00 2024-01-31 04:47:23.000 031 22478.08 156.39 41473.95 88888.00 2024-01-31 04:47:24.000 031 22478.12 156.56 41473.98 88888.00 2024-01-31 04:47:25.000 031 22478.15 156.56 41473.96 47555.91 2024-01-31 04:47:26.000 031 22478.18 156.58 41473.89 88888.00 2024-01-31 04:47:27.000 031 22478.21 156.72 41473.89 88888.00 2024-01-31 04:47:28.000 031 22478.23 156.76 41473.99 88888.00 2024-01-31 04:47:29.000 031 22478.22 156.66 41474.00 88888.00 2024-01-31 04:47:30.000 031 22478.20 156.58 41473.88 47555.93 2024-01-31 04:47:31.000 031 22478.22 156.55 41473.91 88888.00 2024-01-31 04:47:32.000 031 22478.22 156.54 41474.05 88888.00 2024-01-31 04:47:33.000 031 22478.17 156.55 41474.02 88888.00 2024-01-31 04:47:34.000 031 22478.12 156.59 41473.88 88888.00 2024-01-31 04:47:35.000 031 22478.10 156.60 41473.84 47555.96 2024-01-31 04:47:36.000 031 22478.12 156.39 41473.83 88888.00 2024-01-31 04:47:37.000 031 22478.16 156.06 41473.81 88888.00 2024-01-31 04:47:38.000 031 22478.20 156.10 41473.83 88888.00 2024-01-31 04:47:39.000 031 22478.23 156.46 41473.88 88888.00 2024-01-31 04:47:40.000 031 22478.19 156.54 41473.91 47555.97 2024-01-31 04:47:41.000 031 22478.13 156.48 41473.94 88888.00 2024-01-31 04:47:42.000 031 22478.09 156.62 41473.96 88888.00 2024-01-31 04:47:43.000 031 22478.05 156.69 41473.95 88888.00 2024-01-31 04:47:44.000 031 22478.04 156.53 41473.93 88888.00 2024-01-31 04:47:45.000 031 22478.16 156.56 41473.96 47555.98 2024-01-31 04:47:46.000 031 22478.31 156.89 41474.02 88888.00 2024-01-31 04:47:47.000 031 22478.30 156.99 41474.02 88888.00 2024-01-31 04:47:48.000 031 22478.20 156.71 41474.00 88888.00 2024-01-31 04:47:49.000 031 22478.13 156.45 41473.94 88888.00 2024-01-31 04:47:50.000 031 22478.08 156.38 41473.85 47555.97 2024-01-31 04:47:51.000 031 22478.03 156.38 41473.80 88888.00 2024-01-31 04:47:52.000 031 22478.04 156.46 41473.83 88888.00 2024-01-31 04:47:53.000 031 22478.11 156.54 41473.86 88888.00 2024-01-31 04:47:54.000 031 22478.14 156.53 41473.82 88888.00 2024-01-31 04:47:55.000 031 22478.10 156.45 41473.74 47555.97 2024-01-31 04:47:56.000 031 22478.05 156.32 41473.71 88888.00 2024-01-31 04:47:57.000 031 22478.03 156.25 41473.75 88888.00 2024-01-31 04:47:58.000 031 22478.02 156.36 41473.81 88888.00 2024-01-31 04:47:59.000 031 22478.04 156.46 41473.83 88888.00 2024-01-31 04:48:00.000 031 22478.06 156.43 41473.77 47555.91 2024-01-31 04:48:01.000 031 22478.06 156.38 41473.73 88888.00 2024-01-31 04:48:02.000 031 22478.05 156.45 41473.82 88888.00 2024-01-31 04:48:03.000 031 22478.08 156.56 41473.93 88888.00 2024-01-31 04:48:04.000 031 22478.11 156.53 41473.97 88888.00 2024-01-31 04:48:05.000 031 22478.08 156.38 41473.88 47555.91 2024-01-31 04:48:06.000 031 22478.01 156.23 41473.72 88888.00 2024-01-31 04:48:07.000 031 22477.92 156.11 41473.66 88888.00 2024-01-31 04:48:08.000 031 22477.87 156.06 41473.70 88888.00 2024-01-31 04:48:09.000 031 22477.88 156.15 41473.86 88888.00 2024-01-31 04:48:10.000 031 22477.94 156.36 41474.00 47555.89 2024-01-31 04:48:11.000 031 22478.01 156.54 41474.02 88888.00 2024-01-31 04:48:12.000 031 22478.02 156.53 41473.97 88888.00 2024-01-31 04:48:13.000 031 22477.99 156.40 41473.90 88888.00 2024-01-31 04:48:14.000 031 22477.97 156.36 41473.82 88888.00 2024-01-31 04:48:15.000 031 22477.90 156.33 41473.79 47555.91 2024-01-31 04:48:16.000 031 22477.85 156.15 41473.82 88888.00 2024-01-31 04:48:17.000 031 22477.88 156.07 41473.86 88888.00 2024-01-31 04:48:18.000 031 22477.97 156.28 41473.86 88888.00 2024-01-31 04:48:19.000 031 22478.01 156.45 41473.90 88888.00 2024-01-31 04:48:20.000 031 22477.98 156.35 41474.02 47555.89 2024-01-31 04:48:21.000 031 22477.97 156.26 41474.11 88888.00 2024-01-31 04:48:22.000 031 22477.97 156.36 41474.06 88888.00 2024-01-31 04:48:23.000 031 22477.92 156.44 41473.85 88888.00 2024-01-31 04:48:24.000 031 22477.82 156.40 41473.64 88888.00 2024-01-31 04:48:25.000 031 22477.78 156.32 41473.60 47555.92 2024-01-31 04:48:26.000 031 22477.84 156.11 41473.67 88888.00 2024-01-31 04:48:27.000 031 22477.86 155.81 41473.68 88888.00 2024-01-31 04:48:28.000 031 22477.84 155.84 41473.69 88888.00 2024-01-31 04:48:29.000 031 22477.88 156.19 41473.74 88888.00 2024-01-31 04:48:30.000 031 22477.93 156.31 41473.73 47555.91 2024-01-31 04:48:31.000 031 22477.90 156.10 41473.71 88888.00 2024-01-31 04:48:32.000 031 22477.88 156.04 41473.77 88888.00 2024-01-31 04:48:33.000 031 22477.92 156.29 41473.86 88888.00 2024-01-31 04:48:34.000 031 22477.92 156.37 41473.89 88888.00 2024-01-31 04:48:35.000 031 22477.88 156.18 41473.94 47555.88 2024-01-31 04:48:36.000 031 22477.90 156.12 41474.03 88888.00 2024-01-31 04:48:37.000 031 22477.94 156.13 41474.07 88888.00 2024-01-31 04:48:38.000 031 22477.99 156.09 41474.05 88888.00 2024-01-31 04:48:39.000 031 22478.00 156.06 41474.01 88888.00 2024-01-31 04:48:40.000 031 22477.94 156.01 41473.91 47555.88 2024-01-31 04:48:41.000 031 22477.82 156.04 41473.77 88888.00 2024-01-31 04:48:42.000 031 22477.78 156.29 41473.74 88888.00 2024-01-31 04:48:43.000 031 22477.93 156.49 41473.84 88888.00 2024-01-31 04:48:44.000 031 22478.06 156.40 41473.94 88888.00 2024-01-31 04:48:45.000 031 22478.05 156.30 41473.96 47555.88 2024-01-31 04:48:46.000 031 22478.02 156.32 41473.94 88888.00 2024-01-31 04:48:47.000 031 22478.03 156.32 41473.93 88888.00 2024-01-31 04:48:48.000 031 22478.06 156.21 41473.96 88888.00 2024-01-31 04:48:49.000 031 22478.08 156.21 41474.00 88888.00 2024-01-31 04:48:50.000 031 22478.04 156.30 41474.04 47555.90 2024-01-31 04:48:51.000 031 22477.98 156.19 41474.08 88888.00 2024-01-31 04:48:52.000 031 22477.97 156.07 41474.04 88888.00 2024-01-31 04:48:53.000 031 22478.01 156.22 41473.94 88888.00 2024-01-31 04:48:54.000 031 22478.01 156.36 41473.93 88888.00 2024-01-31 04:48:55.000 031 22477.98 156.43 41473.97 47555.88 2024-01-31 04:48:56.000 031 22477.94 156.47 41473.94 88888.00 2024-01-31 04:48:57.000 031 22477.88 156.37 41473.93 88888.00 2024-01-31 04:48:58.000 031 22477.83 156.26 41473.93 88888.00 2024-01-31 04:48:59.000 031 22477.85 156.31 41473.94 88888.00 2024-01-31 04:49:00.000 031 22477.91 156.42 41473.97 47555.85 2024-01-31 04:49:01.000 031 22477.98 156.49 41474.06 88888.00 2024-01-31 04:49:02.000 031 22478.01 156.47 41474.10 88888.00 2024-01-31 04:49:03.000 031 22477.98 156.37 41473.98 88888.00 2024-01-31 04:49:04.000 031 22477.93 156.29 41473.79 88888.00 2024-01-31 04:49:05.000 031 22477.89 156.26 41473.73 47555.86 2024-01-31 04:49:06.000 031 22477.85 156.27 41473.71 88888.00 2024-01-31 04:49:07.000 031 22477.82 156.33 41473.66 88888.00 2024-01-31 04:49:08.000 031 22477.86 156.42 41473.68 88888.00 2024-01-31 04:49:09.000 031 22477.94 156.46 41473.82 88888.00 2024-01-31 04:49:10.000 031 22477.96 156.40 41473.96 47555.88 2024-01-31 04:49:11.000 031 22477.94 156.33 41473.98 88888.00 2024-01-31 04:49:12.000 031 22477.92 156.34 41473.92 88888.00 2024-01-31 04:49:13.000 031 22477.92 156.33 41473.85 88888.00 2024-01-31 04:49:14.000 031 22477.89 156.22 41473.79 88888.00 2024-01-31 04:49:15.000 031 22477.83 156.10 41473.73 47555.85 2024-01-31 04:49:16.000 031 22477.80 156.02 41473.69 88888.00 2024-01-31 04:49:17.000 031 22477.81 156.04 41473.61 88888.00 2024-01-31 04:49:18.000 031 22477.83 156.16 41473.58 88888.00 2024-01-31 04:49:19.000 031 22477.81 156.24 41473.65 88888.00 2024-01-31 04:49:20.000 031 22477.78 156.20 41473.65 47555.86 2024-01-31 04:49:21.000 031 22477.81 156.27 41473.61 88888.00 2024-01-31 04:49:22.000 031 22477.86 156.38 41473.66 88888.00 2024-01-31 04:49:23.000 031 22477.84 156.27 41473.72 88888.00 2024-01-31 04:49:24.000 031 22477.76 156.11 41473.65 88888.00 2024-01-31 04:49:25.000 031 22477.73 156.06 41473.55 47555.83 2024-01-31 04:49:26.000 031 22477.74 156.06 41473.56 88888.00 2024-01-31 04:49:27.000 031 22477.74 156.10 41473.63 88888.00 2024-01-31 04:49:28.000 031 22477.73 156.11 41473.62 88888.00 2024-01-31 04:49:29.000 031 22477.70 156.09 41473.52 88888.00 2024-01-31 04:49:30.000 031 22477.67 156.09 41473.46 47555.81 2024-01-31 04:49:31.000 031 22477.65 156.04 41473.49 88888.00 2024-01-31 04:49:32.000 031 22477.66 156.03 41473.56 88888.00 2024-01-31 04:49:33.000 031 22477.71 156.14 41473.60 88888.00 2024-01-31 04:49:34.000 031 22477.74 156.31 41473.64 88888.00 2024-01-31 04:49:35.000 031 22477.76 156.38 41473.74 47555.82 2024-01-31 04:49:36.000 031 22477.81 156.35 41473.85 88888.00 2024-01-31 04:49:37.000 031 22477.82 156.31 41473.86 88888.00 2024-01-31 04:49:38.000 031 22477.80 156.34 41473.81 88888.00 2024-01-31 04:49:39.000 031 22477.76 156.34 41473.79 88888.00 2024-01-31 04:49:40.000 031 22477.72 156.29 41473.85 47555.80 2024-01-31 04:49:41.000 031 22477.72 156.37 41473.97 88888.00 2024-01-31 04:49:42.000 031 22477.78 156.52 41474.00 88888.00 2024-01-31 04:49:43.000 031 22477.81 156.51 41473.90 88888.00 2024-01-31 04:49:44.000 031 22477.76 156.41 41473.83 88888.00 2024-01-31 04:49:45.000 031 22477.72 156.37 41473.86 47555.81 2024-01-31 04:49:46.000 031 22477.67 156.27 41473.86 88888.00 2024-01-31 04:49:47.000 031 22477.65 156.15 41473.83 88888.00 2024-01-31 04:49:48.000 031 22477.66 156.17 41473.84 88888.00 2024-01-31 04:49:49.000 031 22477.70 156.26 41473.85 88888.00 2024-01-31 04:49:50.000 031 22477.71 156.27 41473.82 47555.78 2024-01-31 04:49:51.000 031 22477.68 156.20 41473.82 88888.00 2024-01-31 04:49:52.000 031 22477.66 156.21 41473.88 88888.00 2024-01-31 04:49:53.000 031 22477.69 156.29 41473.93 88888.00 2024-01-31 04:49:54.000 031 22477.74 156.31 41473.89 88888.00 2024-01-31 04:49:55.000 031 22477.78 156.31 41473.82 47555.79 2024-01-31 04:49:56.000 031 22477.75 156.25 41473.74 88888.00 2024-01-31 04:49:57.000 031 22477.71 156.12 41473.69 88888.00 2024-01-31 04:49:58.000 031 22477.74 156.16 41473.74 88888.00 2024-01-31 04:49:59.000 031 22477.80 156.30 41473.86 88888.00 2024-01-31 04:50:00.000 031 22477.81 156.34 41473.95 47555.72 2024-01-31 04:50:01.000 031 22477.76 156.28 41473.96 88888.00 2024-01-31 04:50:02.000 031 22477.70 156.18 41473.87 88888.00 2024-01-31 04:50:03.000 031 22477.71 156.16 41473.77 88888.00 2024-01-31 04:50:04.000 031 22477.76 156.27 41473.80 88888.00 2024-01-31 04:50:05.000 031 22477.77 156.41 41473.94 47555.76 2024-01-31 04:50:06.000 031 22477.74 156.51 41474.06 88888.00 2024-01-31 04:50:07.000 031 22477.68 156.55 41474.03 88888.00 2024-01-31 04:50:08.000 031 22477.63 156.50 41473.94 88888.00 2024-01-31 04:50:09.000 031 22477.65 156.49 41473.94 88888.00 2024-01-31 04:50:10.000 031 22477.69 156.55 41473.94 47555.73 2024-01-31 04:50:11.000 031 22477.69 156.52 41473.84 88888.00 2024-01-31 04:50:12.000 031 22477.71 156.50 41473.82 88888.00 2024-01-31 04:50:13.000 031 22477.75 156.56 41473.89 88888.00 2024-01-31 04:50:14.000 031 22477.74 156.56 41473.89 88888.00 2024-01-31 04:50:15.000 031 22477.68 156.54 41473.86 47555.74 2024-01-31 04:50:16.000 031 22477.65 156.48 41473.91 88888.00 2024-01-31 04:50:17.000 031 22477.66 156.39 41473.98 88888.00 2024-01-31 04:50:18.000 031 22477.71 156.46 41474.02 88888.00 2024-01-31 04:50:19.000 031 22477.74 156.58 41474.02 88888.00 2024-01-31 04:50:20.000 031 22477.72 156.51 41473.96 47555.74 2024-01-31 04:50:21.000 031 22477.70 156.40 41473.86 88888.00 2024-01-31 04:50:22.000 031 22477.75 156.37 41473.83 88888.00 2024-01-31 04:50:23.000 031 22477.82 156.46 41473.95 88888.00 2024-01-31 04:50:24.000 031 22477.85 156.50 41474.03 88888.00 2024-01-31 04:50:25.000 031 22477.84 156.37 41474.00 47555.70 2024-01-31 04:50:26.000 031 22477.79 156.30 41473.94 88888.00 2024-01-31 04:50:27.000 031 22477.73 156.33 41473.89 88888.00 2024-01-31 04:50:28.000 031 22477.68 156.31 41473.88 88888.00 2024-01-31 04:50:29.000 031 22477.68 156.33 41473.94 88888.00 2024-01-31 04:50:30.000 031 22477.70 156.42 41474.03 47555.72 2024-01-31 04:50:31.000 031 22477.74 156.51 41474.08 88888.00 2024-01-31 04:50:32.000 031 22477.76 156.61 41474.06 88888.00 2024-01-31 04:50:33.000 031 22477.72 156.62 41474.05 88888.00 2024-01-31 04:50:34.000 031 22477.67 156.60 41474.04 88888.00 2024-01-31 04:50:35.000 031 22477.62 156.63 41473.96 47555.73 2024-01-31 04:50:36.000 031 22477.58 156.61 41473.86 88888.00 2024-01-31 04:50:37.000 031 22477.59 156.56 41473.87 88888.00 2024-01-31 04:50:38.000 031 22477.68 156.57 41473.94 88888.00 2024-01-31 04:50:39.000 031 22477.70 156.59 41473.99 88888.00 2024-01-31 04:50:40.000 031 22477.64 156.63 41473.99 47555.74 2024-01-31 04:50:41.000 031 22477.60 156.65 41473.92 88888.00 2024-01-31 04:50:42.000 031 22477.61 156.52 41473.87 88888.00 2024-01-31 04:50:43.000 031 22477.66 156.40 41473.92 88888.00 2024-01-31 04:50:44.000 031 22477.71 156.46 41474.02 88888.00 2024-01-31 04:50:45.000 031 22477.73 156.57 41474.07 47555.72 2024-01-31 04:50:46.000 031 22477.74 156.58 41474.03 88888.00 2024-01-31 04:50:47.000 031 22477.75 156.48 41474.01 88888.00 2024-01-31 04:50:48.000 031 22477.76 156.43 41474.11 88888.00 2024-01-31 04:50:49.000 031 22477.76 156.52 41474.18 88888.00 2024-01-31 04:50:50.000 031 22477.75 156.69 41474.18 47555.71 2024-01-31 04:50:51.000 031 22477.77 156.74 41474.13 88888.00 2024-01-31 04:50:52.000 031 22477.73 156.59 41474.00 88888.00 2024-01-31 04:50:53.000 031 22477.62 156.40 41473.89 88888.00 2024-01-31 04:50:54.000 031 22477.56 156.46 41473.94 88888.00 2024-01-31 04:50:55.000 031 22477.59 156.67 41474.11 47555.72 2024-01-31 04:50:56.000 031 22477.62 156.75 41474.21 88888.00 2024-01-31 04:50:57.000 031 22477.63 156.62 41474.19 88888.00 2024-01-31 04:50:58.000 031 22477.62 156.43 41474.18 88888.00 2024-01-31 04:50:59.000 031 22477.61 156.38 41474.13 88888.00 2024-01-31 04:51:00.000 031 22477.62 156.44 41474.00 47555.70 2024-01-31 04:51:01.000 031 22477.63 156.51 41473.91 88888.00 2024-01-31 04:51:02.000 031 22477.67 156.64 41473.93 88888.00 2024-01-31 04:51:03.000 031 22477.72 156.70 41473.97 88888.00 2024-01-31 04:51:04.000 031 22477.72 156.57 41474.01 88888.00 2024-01-31 04:51:05.000 031 22477.67 156.42 41474.07 47555.71 2024-01-31 04:51:06.000 031 22477.61 156.25 41474.12 88888.00 2024-01-31 04:51:07.000 031 22477.61 156.12 41474.04 88888.00 2024-01-31 04:51:08.000 031 22477.66 156.28 41473.94 88888.00 2024-01-31 04:51:09.000 031 22477.68 156.56 41473.89 88888.00 2024-01-31 04:51:10.000 031 22477.64 156.57 41473.88 47555.70 2024-01-31 04:51:11.000 031 22477.61 156.47 41473.88 88888.00 2024-01-31 04:51:12.000 031 22477.67 156.63 41473.88 88888.00 2024-01-31 04:51:13.000 031 22477.75 156.85 41473.86 88888.00 2024-01-31 04:51:14.000 031 22477.71 156.73 41473.78 88888.00 2024-01-31 04:51:15.000 031 22477.61 156.56 41473.72 47555.71 2024-01-31 04:51:16.000 031 22477.56 156.68 41473.78 88888.00 2024-01-31 04:51:17.000 031 22477.53 156.78 41473.82 88888.00 2024-01-31 04:51:18.000 031 22477.53 156.69 41473.79 88888.00 2024-01-31 04:51:19.000 031 22477.60 156.63 41473.80 88888.00 2024-01-31 04:51:20.000 031 22477.64 156.68 41473.88 47555.71 2024-01-31 04:51:21.000 031 22477.60 156.78 41473.97 88888.00 2024-01-31 04:51:22.000 031 22477.58 156.80 41473.96 88888.00 2024-01-31 04:51:23.000 031 22477.58 156.69 41473.93 88888.00 2024-01-31 04:51:24.000 031 22477.59 156.67 41473.98 88888.00 2024-01-31 04:51:25.000 031 22477.58 156.67 41474.06 47555.70 2024-01-31 04:51:26.000 031 22477.55 156.51 41474.04 88888.00 2024-01-31 04:51:27.000 031 22477.54 156.42 41473.97 88888.00 2024-01-31 04:51:28.000 031 22477.57 156.53 41473.96 88888.00 2024-01-31 04:51:29.000 031 22477.60 156.66 41474.00 88888.00 2024-01-31 04:51:30.000 031 22477.60 156.72 41474.01 47555.71 2024-01-31 04:51:31.000 031 22477.58 156.72 41473.94 88888.00 2024-01-31 04:51:32.000 031 22477.60 156.84 41473.89 88888.00 2024-01-31 04:51:33.000 031 22477.65 157.01 41473.93 88888.00 2024-01-31 04:51:34.000 031 22477.63 156.91 41474.01 88888.00 2024-01-31 04:51:35.000 031 22477.57 156.63 41474.10 47555.71 2024-01-31 04:51:36.000 031 22477.55 156.52 41474.13 88888.00 2024-01-31 04:51:37.000 031 22477.55 156.64 41474.07 88888.00 2024-01-31 04:51:38.000 031 22477.58 156.81 41473.96 88888.00 2024-01-31 04:51:39.000 031 22477.62 156.86 41473.91 88888.00 2024-01-31 04:51:40.000 031 22477.64 156.76 41473.96 47555.74 2024-01-31 04:51:41.000 031 22477.60 156.73 41474.02 88888.00 2024-01-31 04:51:42.000 031 22477.55 156.84 41474.03 88888.00 2024-01-31 04:51:43.000 031 22477.50 156.89 41473.98 88888.00 2024-01-31 04:51:44.000 031 22477.44 156.80 41473.92 88888.00 2024-01-31 04:51:45.000 031 22477.45 156.69 41473.85 47555.72 2024-01-31 04:51:46.000 031 22477.52 156.61 41473.87 88888.00 2024-01-31 04:51:47.000 031 22477.61 156.60 41474.06 88888.00 2024-01-31 04:51:48.000 031 22477.67 156.74 41474.21 88888.00 2024-01-31 04:51:49.000 031 22477.66 156.90 41474.17 88888.00 2024-01-31 04:51:50.000 031 22477.60 156.93 41473.96 47555.76 2024-01-31 04:51:51.000 031 22477.53 156.87 41473.83 88888.00 2024-01-31 04:51:52.000 031 22477.53 156.87 41473.90 88888.00 2024-01-31 04:51:53.000 031 22477.62 156.93 41474.03 88888.00 2024-01-31 04:51:54.000 031 22477.68 157.00 41474.00 88888.00 2024-01-31 04:51:55.000 031 22477.67 157.05 41473.92 47555.74 2024-01-31 04:51:56.000 031 22477.69 157.11 41473.98 88888.00 2024-01-31 04:51:57.000 031 22477.74 157.13 41474.05 88888.00 2024-01-31 04:51:58.000 031 22477.73 157.06 41474.03 88888.00 2024-01-31 04:51:59.000 031 22477.62 157.04 41473.95 88888.00 2024-01-31 04:52:00.000 031 22477.49 157.02 41473.83 47555.78 2024-01-31 04:52:01.000 031 22477.45 156.88 41473.71 88888.00 2024-01-31 04:52:02.000 031 22477.52 156.84 41473.68 88888.00 2024-01-31 04:52:03.000 031 22477.59 157.03 41473.69 88888.00 2024-01-31 04:52:04.000 031 22477.61 157.16 41473.72 88888.00 2024-01-31 04:52:05.000 031 22477.64 157.20 41473.82 47555.76 2024-01-31 04:52:06.000 031 22477.69 157.21 41473.96 88888.00 2024-01-31 04:52:07.000 031 22477.74 157.12 41474.02 88888.00 2024-01-31 04:52:08.000 031 22477.80 157.07 41474.05 88888.00 2024-01-31 04:52:09.000 031 22477.85 157.05 41474.07 88888.00 2024-01-31 04:52:10.000 031 22477.81 156.99 41474.02 47555.78 2024-01-31 04:52:11.000 031 22477.72 156.91 41473.89 88888.00 2024-01-31 04:52:12.000 031 22477.68 156.84 41473.81 88888.00 2024-01-31 04:52:13.000 031 22477.71 156.88 41473.84 88888.00 2024-01-31 04:52:14.000 031 22477.77 157.04 41473.86 88888.00 2024-01-31 04:52:15.000 031 22477.83 157.12 41473.79 47555.82 2024-01-31 04:52:16.000 031 22477.83 157.13 41473.77 88888.00 2024-01-31 04:52:17.000 031 22477.80 157.13 41473.87 88888.00 2024-01-31 04:52:18.000 031 22477.78 157.07 41473.95 88888.00 2024-01-31 04:52:19.000 031 22477.81 157.05 41473.96 88888.00 2024-01-31 04:52:20.000 031 22477.81 157.08 41473.98 47555.81 2024-01-31 04:52:21.000 031 22477.78 157.04 41474.02 88888.00 2024-01-31 04:52:22.000 031 22477.76 156.97 41473.99 88888.00 2024-01-31 04:52:23.000 031 22477.78 156.98 41473.89 88888.00 2024-01-31 04:52:24.000 031 22477.82 157.00 41473.79 88888.00 2024-01-31 04:52:25.000 031 22477.87 157.00 41473.77 47555.82 2024-01-31 04:52:26.000 031 22477.88 157.03 41473.82 88888.00 2024-01-31 04:52:27.000 031 22477.85 157.02 41473.89 88888.00 2024-01-31 04:52:28.000 031 22477.82 157.02 41473.92 88888.00 2024-01-31 04:52:29.000 031 22477.82 157.05 41473.90 88888.00 2024-01-31 04:52:30.000 031 22477.83 157.07 41473.92 47555.80 2024-01-31 04:52:31.000 031 22477.85 157.09 41474.00 88888.00 2024-01-31 04:52:32.000 031 22477.84 157.16 41474.04 88888.00 2024-01-31 04:52:33.000 031 22477.78 157.17 41474.00 88888.00 2024-01-31 04:52:34.000 031 22477.76 157.10 41473.96 88888.00 2024-01-31 04:52:35.000 031 22477.81 157.05 41473.96 47555.79 2024-01-31 04:52:36.000 031 22477.83 157.06 41474.00 88888.00 2024-01-31 04:52:37.000 031 22477.78 157.07 41474.02 88888.00 2024-01-31 04:52:38.000 031 22477.74 157.06 41473.98 88888.00 2024-01-31 04:52:39.000 031 22477.78 157.14 41473.94 88888.00 2024-01-31 04:52:40.000 031 22477.80 157.26 41473.89 47555.79 2024-01-31 04:52:41.000 031 22477.76 157.30 41473.88 88888.00 2024-01-31 04:52:42.000 031 22477.76 157.24 41473.95 88888.00 2024-01-31 04:52:43.000 031 22477.81 157.22 41474.04 88888.00 2024-01-31 04:52:44.000 031 22477.85 157.23 41474.09 88888.00 2024-01-31 04:52:45.000 031 22477.88 157.21 41474.09 47555.82 2024-01-31 04:52:46.000 031 22477.91 157.23 41474.03 88888.00 2024-01-31 04:52:47.000 031 22477.93 157.26 41473.97 88888.00 2024-01-31 04:52:48.000 031 22477.93 157.20 41473.94 88888.00 2024-01-31 04:52:49.000 031 22477.87 157.14 41473.90 88888.00 2024-01-31 04:52:50.000 031 22477.77 157.14 41473.84 47555.84 2024-01-31 04:52:51.000 031 22477.75 157.20 41473.84 88888.00 2024-01-31 04:52:52.000 031 22477.81 157.19 41473.85 88888.00 2024-01-31 04:52:53.000 031 22477.83 157.10 41473.82 88888.00 2024-01-31 04:52:54.000 031 22477.82 157.16 41473.80 88888.00 2024-01-31 04:52:55.000 031 22477.83 157.37 41473.83 47555.85 2024-01-31 04:52:56.000 031 22477.85 157.55 41473.89 88888.00 2024-01-31 04:52:57.000 031 22477.83 157.57 41473.94 88888.00 2024-01-31 04:52:58.000 031 22477.83 157.44 41473.98 88888.00 2024-01-31 04:52:59.000 031 22477.88 157.37 41474.02 88888.00 2024-01-31 04:53:00.000 031 22477.90 157.35 41474.01 47555.88 2024-01-31 04:53:01.000 031 22477.87 157.30 41473.98 88888.00 2024-01-31 04:53:02.000 031 22477.86 157.28 41474.01 88888.00 2024-01-31 04:53:03.000 031 22477.87 157.32 41474.00 88888.00 2024-01-31 04:53:04.000 031 22477.86 157.34 41473.97 88888.00 2024-01-31 04:53:05.000 031 22477.82 157.27 41473.96 47555.86 2024-01-31 04:53:06.000 031 22477.76 157.18 41473.91 88888.00 2024-01-31 04:53:07.000 031 22477.76 157.24 41473.83 88888.00 2024-01-31 04:53:08.000 031 22477.84 157.38 41473.84 88888.00 2024-01-31 04:53:09.000 031 22477.91 157.40 41473.93 88888.00 2024-01-31 04:53:10.000 031 22477.89 157.30 41473.94 47555.89 2024-01-31 04:53:11.000 031 22477.87 157.22 41473.84 88888.00 2024-01-31 04:53:12.000 031 22477.90 157.19 41473.77 88888.00 2024-01-31 04:53:13.000 031 22477.94 157.17 41473.75 88888.00 2024-01-31 04:53:14.000 031 22477.93 157.22 41473.76 88888.00 2024-01-31 04:53:15.000 031 22477.93 157.29 41473.76 47555.90 2024-01-31 04:53:16.000 031 22477.98 157.35 41473.73 88888.00 2024-01-31 04:53:17.000 031 22478.05 157.38 41473.75 88888.00 2024-01-31 04:53:18.000 031 22478.07 157.38 41473.77 88888.00 2024-01-31 04:53:19.000 031 22478.08 157.32 41473.78 88888.00 2024-01-31 04:53:20.000 031 22478.13 157.22 41473.82 47555.95 2024-01-31 04:53:21.000 031 22478.16 157.14 41473.87 88888.00 2024-01-31 04:53:22.000 031 22478.15 157.14 41473.87 88888.00 2024-01-31 04:53:23.000 031 22478.11 157.18 41473.89 88888.00 2024-01-31 04:53:24.000 031 22478.14 157.22 41473.94 88888.00 2024-01-31 04:53:25.000 031 22478.16 157.22 41473.95 47555.96 2024-01-31 04:53:26.000 031 22478.11 157.16 41473.98 88888.00 2024-01-31 04:53:27.000 031 22478.03 157.12 41474.03 88888.00 2024-01-31 04:53:28.000 031 22478.02 157.15 41474.00 88888.00 2024-01-31 04:53:29.000 031 22478.05 157.22 41473.95 88888.00 2024-01-31 04:53:30.000 031 22478.05 157.21 41473.98 47555.98 2024-01-31 04:53:31.000 031 22478.03 157.16 41474.04 88888.00 2024-01-31 04:53:32.000 031 22478.04 157.21 41474.04 88888.00 2024-01-31 04:53:33.000 031 22478.06 157.28 41473.98 88888.00 2024-01-31 04:53:34.000 031 22478.07 157.31 41473.94 88888.00 2024-01-31 04:53:35.000 031 22478.10 157.32 41473.98 47556.05 2024-01-31 04:53:36.000 031 22478.12 157.29 41474.05 88888.00 2024-01-31 04:53:37.000 031 22478.15 157.27 41474.11 88888.00 2024-01-31 04:53:38.000 031 22478.19 157.26 41474.09 88888.00 2024-01-31 04:53:39.000 031 22478.17 157.24 41474.04 88888.00 2024-01-31 04:53:40.000 031 22478.14 157.26 41474.02 47556.03 2024-01-31 04:53:41.000 031 22478.18 157.28 41474.07 88888.00 2024-01-31 04:53:42.000 031 22478.24 157.25 41474.12 88888.00 2024-01-31 04:53:43.000 031 22478.28 157.24 41474.12 88888.00 2024-01-31 04:53:44.000 031 22478.34 157.25 41474.12 88888.00 2024-01-31 04:53:45.000 031 22478.36 157.26 41474.10 47556.04 2024-01-31 04:53:46.000 031 22478.33 157.28 41474.07 88888.00 2024-01-31 04:53:47.000 031 22478.26 157.18 41474.04 88888.00 2024-01-31 04:53:48.000 031 22478.19 157.09 41473.98 88888.00 2024-01-31 04:53:49.000 031 22478.19 157.08 41473.95 88888.00 2024-01-31 04:53:50.000 031 22478.23 157.07 41473.94 47556.09 2024-01-31 04:53:51.000 031 22478.24 157.07 41474.02 88888.00 2024-01-31 04:53:52.000 031 22478.24 157.14 41474.12 88888.00 2024-01-31 04:53:53.000 031 22478.28 157.22 41474.12 88888.00 2024-01-31 04:53:54.000 031 22478.32 157.23 41474.05 88888.00 2024-01-31 04:53:55.000 031 22478.34 157.23 41474.00 47556.13 2024-01-31 04:53:56.000 031 22478.35 157.22 41473.94 88888.00 2024-01-31 04:53:57.000 031 22478.37 157.13 41473.95 88888.00 2024-01-31 04:53:58.000 031 22478.37 157.05 41473.99 88888.00 2024-01-31 04:53:59.000 031 22478.37 157.04 41473.98 88888.00 2024-01-31 04:54:00.000 031 22478.35 157.01 41473.98 47556.15 2024-01-31 04:54:01.000 031 22478.33 156.99 41474.05 88888.00 2024-01-31 04:54:02.000 031 22478.33 157.00 41474.11 88888.00 2024-01-31 04:54:03.000 031 22478.33 157.03 41474.05 88888.00 2024-01-31 04:54:04.000 031 22478.29 157.04 41473.98 88888.00 2024-01-31 04:54:05.000 031 22478.25 156.94 41473.96 47556.16 2024-01-31 04:54:06.000 031 22478.24 156.75 41473.96 88888.00 2024-01-31 04:54:07.000 031 22478.30 156.67 41473.98 88888.00 2024-01-31 04:54:08.000 031 22478.34 156.74 41474.04 88888.00 2024-01-31 04:54:09.000 031 22478.34 156.88 41474.07 88888.00 2024-01-31 04:54:10.000 031 22478.37 156.94 41474.05 47556.18 2024-01-31 04:54:11.000 031 22478.38 156.83 41473.99 88888.00 2024-01-31 04:54:12.000 031 22478.31 156.68 41473.96 88888.00 2024-01-31 04:54:13.000 031 22478.23 156.64 41473.97 88888.00 2024-01-31 04:54:14.000 031 22478.26 156.73 41473.98 88888.00 2024-01-31 04:54:15.000 031 22478.32 156.78 41474.03 47556.18 2024-01-31 04:54:16.000 031 22478.33 156.74 41474.10 88888.00 2024-01-31 04:54:17.000 031 22478.30 156.77 41474.09 88888.00 2024-01-31 04:54:18.000 031 22478.29 156.81 41474.00 88888.00 2024-01-31 04:54:19.000 031 22478.33 156.81 41473.98 88888.00 2024-01-31 04:54:20.000 031 22478.35 156.81 41473.99 47556.18 2024-01-31 04:54:21.000 031 22478.31 156.70 41473.96 88888.00 2024-01-31 04:54:22.000 031 22478.28 156.60 41473.94 88888.00 2024-01-31 04:54:23.000 031 22478.31 156.70 41473.96 88888.00 2024-01-31 04:54:24.000 031 22478.35 156.88 41473.98 88888.00 2024-01-31 04:54:25.000 031 22478.39 156.87 41473.98 47556.19 2024-01-31 04:54:26.000 031 22478.39 156.62 41473.94 88888.00 2024-01-31 04:54:27.000 031 22478.36 156.47 41473.98 88888.00 2024-01-31 04:54:28.000 031 22478.38 156.65 41474.09 88888.00 2024-01-31 04:54:29.000 031 22478.39 156.83 41474.09 88888.00 2024-01-31 04:54:30.000 031 22478.39 156.89 41474.03 47556.21 2024-01-31 04:54:31.000 031 22478.40 156.94 41473.94 88888.00 2024-01-31 04:54:32.000 031 22478.39 156.94 41473.85 88888.00 2024-01-31 04:54:33.000 031 22478.36 156.85 41473.82 88888.00 2024-01-31 04:54:34.000 031 22478.35 156.76 41473.82 88888.00 2024-01-31 04:54:35.000 031 22478.35 156.79 41473.88 47556.20 2024-01-31 04:54:36.000 031 22478.37 156.98 41473.95 88888.00 2024-01-31 04:54:37.000 031 22478.47 157.25 41473.97 88888.00 2024-01-31 04:54:38.000 031 22478.55 157.33 41473.99 88888.00 2024-01-31 04:54:39.000 031 22478.55 157.10 41474.06 88888.00 2024-01-31 04:54:40.000 031 22478.52 156.89 41474.14 47556.24 2024-01-31 04:54:41.000 031 22478.52 156.87 41474.20 88888.00 2024-01-31 04:54:42.000 031 22478.55 156.93 41474.16 88888.00 2024-01-31 04:54:43.000 031 22478.58 156.95 41474.04 88888.00 2024-01-31 04:54:44.000 031 22478.55 156.91 41474.04 88888.00 2024-01-31 04:54:45.000 031 22478.47 156.92 41474.10 47556.27 2024-01-31 04:54:46.000 031 22478.40 156.94 41474.09 88888.00 2024-01-31 04:54:47.000 031 22478.39 156.89 41474.05 88888.00 2024-01-31 04:54:48.000 031 22478.41 156.83 41474.03 88888.00 2024-01-31 04:54:49.000 031 22478.42 156.83 41474.04 88888.00 2024-01-31 04:54:50.000 031 22478.45 156.89 41474.04 47556.25 2024-01-31 04:54:51.000 031 22478.50 156.94 41474.06 88888.00 2024-01-31 04:54:52.000 031 22478.52 156.88 41474.13 88888.00 2024-01-31 04:54:53.000 031 22478.51 156.79 41474.16 88888.00 2024-01-31 04:54:54.000 031 22478.53 156.80 41474.13 88888.00 2024-01-31 04:54:55.000 031 22478.54 156.78 41474.14 47556.26 2024-01-31 04:54:56.000 031 22478.51 156.65 41474.15 88888.00 2024-01-31 04:54:57.000 031 22478.48 156.63 41474.17 88888.00 2024-01-31 04:54:58.000 031 22478.50 156.73 41474.27 88888.00 2024-01-31 04:54:59.000 031 22478.49 156.77 41474.29 88888.00 2024-01-31 04:55:00.000 031 22478.46 156.78 41474.22 47556.25 2024-01-31 04:55:01.000 031 22478.44 156.87 41474.15 88888.00 2024-01-31 04:55:02.000 031 22478.43 157.00 41474.08 88888.00 2024-01-31 04:55:03.000 031 22478.39 156.99 41473.99 88888.00 2024-01-31 04:55:04.000 031 22478.31 156.79 41473.99 88888.00 2024-01-31 04:55:05.000 031 22478.31 156.66 41474.11 47556.25 2024-01-31 04:55:06.000 031 22478.39 156.65 41474.19 88888.00 2024-01-31 04:55:07.000 031 22478.44 156.64 41474.11 88888.00 2024-01-31 04:55:08.000 031 22478.40 156.61 41473.98 88888.00 2024-01-31 04:55:09.000 031 22478.36 156.66 41473.96 88888.00 2024-01-31 04:55:10.000 031 22478.37 156.78 41474.00 47556.21 2024-01-31 04:55:11.000 031 22478.37 156.82 41474.00 88888.00 2024-01-31 04:55:12.000 031 22478.35 156.69 41473.99 88888.00 2024-01-31 04:55:13.000 031 22478.35 156.56 41473.96 88888.00 2024-01-31 04:55:14.000 031 22478.35 156.56 41473.99 88888.00 2024-01-31 04:55:15.000 031 22478.32 156.63 41474.09 47556.23 2024-01-31 04:55:16.000 031 22478.31 156.72 41474.11 88888.00 2024-01-31 04:55:17.000 031 22478.37 156.85 41474.12 88888.00 2024-01-31 04:55:18.000 031 22478.38 156.85 41474.15 88888.00 2024-01-31 04:55:19.000 031 22478.33 156.72 41474.12 88888.00 2024-01-31 04:55:20.000 031 22478.32 156.62 41474.07 47556.19 2024-01-31 04:55:21.000 031 22478.34 156.46 41474.04 88888.00 2024-01-31 04:55:22.000 031 22478.33 156.39 41474.01 88888.00 2024-01-31 04:55:23.000 031 22478.32 156.53 41473.98 88888.00 2024-01-31 04:55:24.000 031 22478.29 156.57 41473.91 88888.00 2024-01-31 04:55:25.000 031 22478.29 156.52 41473.90 47556.20 2024-01-31 04:55:26.000 031 22478.35 156.55 41474.00 88888.00 2024-01-31 04:55:27.000 031 22478.41 156.55 41474.07 88888.00 2024-01-31 04:55:28.000 031 22478.42 156.56 41474.16 88888.00 2024-01-31 04:55:29.000 031 22478.37 156.60 41474.21 88888.00 2024-01-31 04:55:30.000 031 22478.27 156.60 41474.14 47556.20 2024-01-31 04:55:31.000 031 22478.22 156.54 41474.03 88888.00 2024-01-31 04:55:32.000 031 22478.25 156.32 41473.98 88888.00 2024-01-31 04:55:33.000 031 22478.32 156.17 41474.01 88888.00 2024-01-31 04:55:34.000 031 22478.34 156.30 41474.08 88888.00 2024-01-31 04:55:35.000 031 22478.30 156.45 41474.11 47556.23 2024-01-31 04:55:36.000 031 22478.27 156.50 41474.09 88888.00 2024-01-31 04:55:37.000 031 22478.31 156.54 41474.06 88888.00 2024-01-31 04:55:38.000 031 22478.35 156.52 41474.06 88888.00 2024-01-31 04:55:39.000 031 22478.36 156.42 41474.07 88888.00 2024-01-31 04:55:40.000 031 22478.35 156.42 41474.08 47556.25 2024-01-31 04:55:41.000 031 22478.35 156.62 41474.02 88888.00 2024-01-31 04:55:42.000 031 22478.34 156.72 41474.04 88888.00 2024-01-31 04:55:43.000 031 22478.33 156.54 41474.18 88888.00 2024-01-31 04:55:44.000 031 22478.35 156.41 41474.31 88888.00 2024-01-31 04:55:45.000 031 22478.38 156.37 41474.31 47556.25 2024-01-31 04:55:46.000 031 22478.36 156.27 41474.24 88888.00 2024-01-31 04:55:47.000 031 22478.32 156.13 41474.13 88888.00 2024-01-31 04:55:48.000 031 22478.32 156.17 41474.08 88888.00 2024-01-31 04:55:49.000 031 22478.37 156.39 41474.11 88888.00 2024-01-31 04:55:50.000 031 22478.39 156.39 41474.10 47556.27 2024-01-31 04:55:51.000 031 22478.34 156.04 41474.08 88888.00 2024-01-31 04:55:52.000 031 22478.32 155.81 41474.09 88888.00 2024-01-31 04:55:53.000 031 22478.38 156.01 41474.10 88888.00 2024-01-31 04:55:54.000 031 22478.47 156.31 41474.12 88888.00 2024-01-31 04:55:55.000 031 22478.51 156.49 41474.13 47556.28 2024-01-31 04:55:56.000 031 22478.50 156.50 41474.06 88888.00 2024-01-31 04:55:57.000 031 22478.43 156.23 41473.93 88888.00 2024-01-31 04:55:58.000 031 22478.37 155.99 41473.89 88888.00 2024-01-31 04:55:59.000 031 22478.34 156.15 41473.94 88888.00 2024-01-31 04:56:00.000 031 22478.34 156.35 41473.98 47556.29 2024-01-31 04:56:01.000 031 22478.39 156.34 41473.98 88888.00 2024-01-31 04:56:02.000 031 22478.42 156.29 41473.95 88888.00 2024-01-31 04:56:03.000 031 22478.38 156.26 41473.95 88888.00 2024-01-31 04:56:04.000 031 22478.35 156.26 41474.03 88888.00 2024-01-31 04:56:05.000 031 22478.35 156.28 41474.12 47556.28 2024-01-31 04:56:06.000 031 22478.31 156.29 41474.16 88888.00 2024-01-31 04:56:07.000 031 22478.28 156.38 41474.14 88888.00 2024-01-31 04:56:08.000 031 22478.30 156.51 41474.07 88888.00 2024-01-31 04:56:09.000 031 22478.34 156.53 41473.99 88888.00 2024-01-31 04:56:10.000 031 22478.36 156.41 41474.00 47556.24 2024-01-31 04:56:11.000 031 22478.35 156.35 41474.06 88888.00 2024-01-31 04:56:12.000 031 22478.34 156.50 41474.12 88888.00 2024-01-31 04:56:13.000 031 22478.32 156.59 41474.14 88888.00 2024-01-31 04:56:14.000 031 22478.27 156.47 41474.14 88888.00 2024-01-31 04:56:15.000 031 22478.28 156.34 41474.22 47556.29 2024-01-31 04:56:16.000 031 22478.34 156.22 41474.25 88888.00 2024-01-31 04:56:17.000 031 22478.33 156.01 41474.14 88888.00 2024-01-31 04:56:18.000 031 22478.26 155.88 41474.12 88888.00 2024-01-31 04:56:19.000 031 22478.27 156.11 41474.24 88888.00 2024-01-31 04:56:20.000 031 22478.28 156.30 41474.18 47556.26 2024-01-31 04:56:21.000 031 22478.26 156.20 41473.97 88888.00 2024-01-31 04:56:22.000 031 22478.23 156.10 41473.86 88888.00 2024-01-31 04:56:23.000 031 22478.22 156.14 41473.88 88888.00 2024-01-31 04:56:24.000 031 22478.25 156.27 41473.96 88888.00 2024-01-31 04:56:25.000 031 22478.28 156.39 41474.03 47556.28 2024-01-31 04:56:26.000 031 22478.26 156.35 41474.02 88888.00 2024-01-31 04:56:27.000 031 22478.21 156.27 41474.02 88888.00 2024-01-31 04:56:28.000 031 22478.20 156.23 41474.07 88888.00 2024-01-31 04:56:29.000 031 22478.26 156.21 41474.02 88888.00 2024-01-31 04:56:30.000 031 22478.33 156.28 41473.95 47556.28 2024-01-31 04:56:31.000 031 22478.37 156.41 41473.98 88888.00 2024-01-31 04:56:32.000 031 22478.43 156.40 41474.05 88888.00 2024-01-31 04:56:33.000 031 22478.48 156.26 41474.09 88888.00 2024-01-31 04:56:34.000 031 22478.47 156.17 41474.11 88888.00 2024-01-31 04:56:35.000 031 22478.44 156.09 41474.07 47556.28 2024-01-31 04:56:36.000 031 22478.41 156.04 41474.04 88888.00 2024-01-31 04:56:37.000 031 22478.39 156.17 41474.07 88888.00 2024-01-31 04:56:38.000 031 22478.40 156.25 41474.05 88888.00 2024-01-31 04:56:39.000 031 22478.45 156.20 41474.02 88888.00 2024-01-31 04:56:40.000 031 22478.49 156.23 41474.08 47556.25 2024-01-31 04:56:41.000 031 22478.47 156.29 41474.11 88888.00 2024-01-31 04:56:42.000 031 22478.43 156.23 41474.06 88888.00 2024-01-31 04:56:43.000 031 22478.43 156.13 41474.04 88888.00 2024-01-31 04:56:44.000 031 22478.42 156.11 41474.03 88888.00 2024-01-31 04:56:45.000 031 22478.39 156.16 41474.02 47556.23 2024-01-31 04:56:46.000 031 22478.35 156.25 41474.02 88888.00 2024-01-31 04:56:47.000 031 22478.31 156.27 41473.98 88888.00 2024-01-31 04:56:48.000 031 22478.33 156.23 41473.99 88888.00 2024-01-31 04:56:49.000 031 22478.36 156.25 41474.09 88888.00 2024-01-31 04:56:50.000 031 22478.33 156.24 41474.18 47556.21 2024-01-31 04:56:51.000 031 22478.28 156.19 41474.18 88888.00 2024-01-31 04:56:52.000 031 22478.28 156.09 41474.14 88888.00 2024-01-31 04:56:53.000 031 22478.29 155.99 41474.12 88888.00 2024-01-31 04:56:54.000 031 22478.25 156.01 41474.08 88888.00 2024-01-31 04:56:55.000 031 22478.23 156.06 41474.02 47556.20 2024-01-31 04:56:56.000 031 22478.28 156.05 41474.01 88888.00 2024-01-31 04:56:57.000 031 22478.36 156.01 41473.98 88888.00 2024-01-31 04:56:58.000 031 22478.40 155.99 41473.89 88888.00 2024-01-31 04:56:59.000 031 22478.41 156.10 41473.88 88888.00 2024-01-31 04:57:00.000 031 22478.41 156.27 41473.98 47556.20 2024-01-31 04:57:01.000 031 22478.39 156.21 41474.01 88888.00 2024-01-31 04:57:02.000 031 22478.39 155.94 41473.96 88888.00 2024-01-31 04:57:03.000 031 22478.41 155.90 41473.94 88888.00 2024-01-31 04:57:04.000 031 22478.45 156.17 41473.96 88888.00 2024-01-31 04:57:05.000 031 22478.48 156.36 41473.98 47556.20 2024-01-31 04:57:06.000 031 22478.45 156.25 41473.96 88888.00 2024-01-31 04:57:07.000 031 22478.40 156.06 41473.90 88888.00 2024-01-31 04:57:08.000 031 22478.39 156.06 41473.87 88888.00 2024-01-31 04:57:09.000 031 22478.36 156.13 41473.86 88888.00 2024-01-31 04:57:10.000 031 22478.31 156.09 41473.86 47556.23 2024-01-31 04:57:11.000 031 22478.28 155.93 41473.90 88888.00 2024-01-31 04:57:12.000 031 22478.25 155.85 41473.89 88888.00 2024-01-31 04:57:13.000 031 22478.28 156.01 41473.93 88888.00 2024-01-31 04:57:14.000 031 22478.35 156.17 41473.99 88888.00 2024-01-31 04:57:15.000 031 22478.40 156.20 41474.00 47556.22 2024-01-31 04:57:16.000 031 22478.42 156.27 41474.05 88888.00 2024-01-31 04:57:17.000 031 22478.40 156.26 41474.06 88888.00 2024-01-31 04:57:18.000 031 22478.39 156.09 41473.91 88888.00 2024-01-31 04:57:19.000 031 22478.42 156.01 41473.84 88888.00 2024-01-31 04:57:20.000 031 22478.42 156.15 41473.97 47556.25 2024-01-31 04:57:21.000 031 22478.47 156.31 41474.12 88888.00 2024-01-31 04:57:22.000 031 22478.55 156.26 41474.18 88888.00 2024-01-31 04:57:23.000 031 22478.51 156.16 41474.22 88888.00 2024-01-31 04:57:24.000 031 22478.43 156.23 41474.26 88888.00 2024-01-31 04:57:25.000 031 22478.35 156.24 41474.23 47556.25 2024-01-31 04:57:26.000 031 22478.28 155.96 41474.18 88888.00 2024-01-31 04:57:27.000 031 22478.25 155.68 41474.14 88888.00 2024-01-31 04:57:28.000 031 22478.27 155.76 41474.12 88888.00 2024-01-31 04:57:29.000 031 22478.33 156.07 41474.18 88888.00 2024-01-31 04:57:30.000 031 22478.38 156.32 41474.34 47556.19 2024-01-31 04:57:31.000 031 22478.39 156.36 41474.47 88888.00 2024-01-31 04:57:32.000 031 22478.39 156.29 41474.46 88888.00 2024-01-31 04:57:33.000 031 22478.37 156.30 41474.38 88888.00 2024-01-31 04:57:34.000 031 22478.33 156.24 41474.32 88888.00 2024-01-31 04:57:35.000 031 22478.31 156.09 41474.23 47556.15 2024-01-31 04:57:36.000 031 22478.32 156.18 41474.16 88888.00 2024-01-31 04:57:37.000 031 22478.31 156.39 41474.14 88888.00 2024-01-31 04:57:38.000 031 22478.25 156.37 41474.20 88888.00 2024-01-31 04:57:39.000 031 22478.23 156.22 41474.27 88888.00 2024-01-31 04:57:40.000 031 22478.26 156.17 41474.31 47556.13 2024-01-31 04:57:41.000 031 22478.30 156.19 41474.31 88888.00 2024-01-31 04:57:42.000 031 22478.31 156.25 41474.29 88888.00 2024-01-31 04:57:43.000 031 22478.31 156.30 41474.24 88888.00 2024-01-31 04:57:44.000 031 22478.30 156.23 41474.19 88888.00 2024-01-31 04:57:45.000 031 22478.24 156.03 41474.12 47556.14 2024-01-31 04:57:46.000 031 22478.20 155.96 41474.07 88888.00 2024-01-31 04:57:47.000 031 22478.24 156.09 41474.10 88888.00 2024-01-31 04:57:48.000 031 22478.28 156.25 41474.14 88888.00 2024-01-31 04:57:49.000 031 22478.25 156.26 41474.09 88888.00 2024-01-31 04:57:50.000 031 22478.17 156.08 41473.98 47556.11 2024-01-31 04:57:51.000 031 22478.10 155.76 41473.95 88888.00 2024-01-31 04:57:52.000 031 22478.08 155.47 41474.00 88888.00 2024-01-31 04:57:53.000 031 22478.11 155.50 41474.06 88888.00 2024-01-31 04:57:54.000 031 22478.17 155.84 41474.09 88888.00 2024-01-31 04:57:55.000 031 22478.21 155.97 41474.14 47556.09 2024-01-31 04:57:56.000 031 22478.20 155.83 41474.20 88888.00 2024-01-31 04:57:57.000 031 22478.23 155.96 41474.24 88888.00 2024-01-31 04:57:58.000 031 22478.28 156.21 41474.21 88888.00 2024-01-31 04:57:59.000 031 22478.26 156.21 41474.08 88888.00 2024-01-31 04:58:00.000 031 22478.22 156.10 41474.00 47556.08 2024-01-31 04:58:01.000 031 22478.20 156.04 41474.05 88888.00 2024-01-31 04:58:02.000 031 22478.22 156.00 41474.09 88888.00 2024-01-31 04:58:03.000 031 22478.26 156.03 41474.04 88888.00 2024-01-31 04:58:04.000 031 22478.31 156.06 41473.98 88888.00 2024-01-31 04:58:05.000 031 22478.28 155.88 41473.94 47556.14 2024-01-31 04:58:06.000 031 22478.25 155.83 41473.92 88888.00 2024-01-31 04:58:07.000 031 22478.29 156.14 41473.90 88888.00 2024-01-31 04:58:08.000 031 22478.28 156.26 41473.91 88888.00 2024-01-31 04:58:09.000 031 22478.22 156.08 41473.91 88888.00 2024-01-31 04:58:10.000 031 22478.21 156.04 41473.96 47556.10 2024-01-31 04:58:11.000 031 22478.26 156.08 41474.06 88888.00 2024-01-31 04:58:12.000 031 22478.31 156.03 41474.14 88888.00 2024-01-31 04:58:13.000 031 22478.41 156.03 41474.12 88888.00 2024-01-31 04:58:14.000 031 22478.50 156.10 41474.08 88888.00 2024-01-31 04:58:15.000 031 22478.48 156.13 41474.09 47556.10 2024-01-31 04:58:16.000 031 22478.40 156.16 41474.07 88888.00 2024-01-31 04:58:17.000 031 22478.36 156.19 41474.07 88888.00 2024-01-31 04:58:18.000 031 22478.38 156.18 41474.07 88888.00 2024-01-31 04:58:19.000 031 22478.43 156.14 41474.04 88888.00 2024-01-31 04:58:20.000 031 22478.47 156.10 41474.04 47556.11 2024-01-31 04:58:21.000 031 22478.44 156.01 41474.08 88888.00 2024-01-31 04:58:22.000 031 22478.35 155.94 41474.09 88888.00 2024-01-31 04:58:23.000 031 22478.30 155.99 41474.07 88888.00 2024-01-31 04:58:24.000 031 22478.33 156.07 41474.07 88888.00 2024-01-31 04:58:25.000 031 22478.40 156.06 41474.05 47556.14 2024-01-31 04:58:26.000 031 22478.42 155.94 41474.01 88888.00 2024-01-31 04:58:27.000 031 22478.37 155.92 41474.04 88888.00 2024-01-31 04:58:28.000 031 22478.37 156.10 41474.11 88888.00 2024-01-31 04:58:29.000 031 22478.38 156.22 41474.09 88888.00 2024-01-31 04:58:30.000 031 22478.33 156.22 41474.01 47556.12 2024-01-31 04:58:31.000 031 22478.29 156.19 41473.96 88888.00 2024-01-31 04:58:32.000 031 22478.29 156.07 41473.85 88888.00 2024-01-31 04:58:33.000 031 22478.24 155.92 41473.72 88888.00 2024-01-31 04:58:34.000 031 22478.15 155.90 41473.68 88888.00 2024-01-31 04:58:35.000 031 22478.13 155.94 41473.70 47556.11 2024-01-31 04:58:36.000 031 22478.14 155.87 41473.68 88888.00 2024-01-31 04:58:37.000 031 22478.08 155.63 41473.66 88888.00 2024-01-31 04:58:38.000 031 22478.02 155.57 41473.75 88888.00 2024-01-31 04:58:39.000 031 22478.09 155.87 41473.89 88888.00 2024-01-31 04:58:40.000 031 22478.16 156.05 41473.88 47556.09 2024-01-31 04:58:41.000 031 22478.12 155.92 41473.67 88888.00 2024-01-31 04:58:42.000 031 22478.13 155.89 41473.52 88888.00 2024-01-31 04:58:43.000 031 22478.16 156.00 41473.59 88888.00 2024-01-31 04:58:44.000 031 22478.15 156.02 41473.76 88888.00 2024-01-31 04:58:45.000 031 22478.15 156.08 41473.91 47556.07 2024-01-31 04:58:46.000 031 22478.16 156.08 41473.96 88888.00 2024-01-31 04:58:47.000 031 22478.13 155.89 41473.92 88888.00 2024-01-31 04:58:48.000 031 22478.11 155.81 41473.85 88888.00 2024-01-31 04:58:49.000 031 22478.10 155.90 41473.81 88888.00 2024-01-31 04:58:50.000 031 22478.11 155.97 41473.82 47556.05 2024-01-31 04:58:51.000 031 22478.14 155.92 41473.88 88888.00 2024-01-31 04:58:52.000 031 22478.18 155.82 41473.90 88888.00 2024-01-31 04:58:53.000 031 22478.29 155.90 41473.94 88888.00 2024-01-31 04:58:54.000 031 22478.34 156.01 41474.00 88888.00 2024-01-31 04:58:55.000 031 22478.28 155.95 41473.99 47556.10 2024-01-31 04:58:56.000 031 22478.23 155.83 41473.98 88888.00 2024-01-31 04:58:57.000 031 22478.22 155.70 41474.00 88888.00 2024-01-31 04:58:58.000 031 22478.23 155.66 41473.98 88888.00 2024-01-31 04:58:59.000 031 22478.26 155.83 41473.92 88888.00 2024-01-31 04:59:00.000 031 22478.31 156.07 41473.95 47556.10 2024-01-31 04:59:01.000 031 22478.40 156.32 41474.02 88888.00 2024-01-31 04:59:02.000 031 22478.47 156.40 41474.00 88888.00 2024-01-31 04:59:03.000 031 22478.45 156.23 41473.94 88888.00 2024-01-31 04:59:04.000 031 22478.39 156.02 41473.96 88888.00 2024-01-31 04:59:05.000 031 22478.34 155.83 41473.94 47556.14 2024-01-31 04:59:06.000 031 22478.35 155.82 41473.86 88888.00 2024-01-31 04:59:07.000 031 22478.42 156.13 41473.86 88888.00 2024-01-31 04:59:08.000 031 22478.44 156.29 41473.94 88888.00 2024-01-31 04:59:09.000 031 22478.41 156.09 41474.00 88888.00 2024-01-31 04:59:10.000 031 22478.41 156.04 41474.05 47556.13 2024-01-31 04:59:11.000 031 22478.41 156.26 41474.09 88888.00 2024-01-31 04:59:12.000 031 22478.38 156.28 41474.06 88888.00 2024-01-31 04:59:13.000 031 22478.36 156.02 41474.01 88888.00 2024-01-31 04:59:14.000 031 22478.32 155.89 41473.97 88888.00 2024-01-31 04:59:15.000 031 22478.23 155.92 41473.89 47556.12 2024-01-31 04:59:16.000 031 22478.17 155.85 41473.84 88888.00 2024-01-31 04:59:17.000 031 22478.19 155.73 41473.89 88888.00 2024-01-31 04:59:18.000 031 22478.28 155.78 41474.00 88888.00 2024-01-31 04:59:19.000 031 22478.35 155.97 41474.09 88888.00 2024-01-31 04:59:20.000 031 22478.35 156.01 41474.09 47556.09 2024-01-31 04:59:21.000 031 22478.31 155.97 41474.01 88888.00 2024-01-31 04:59:22.000 031 22478.24 156.12 41473.84 88888.00 2024-01-31 04:59:23.000 031 22478.14 156.17 41473.66 88888.00 2024-01-31 04:59:24.000 031 22478.08 155.98 41473.63 88888.00 2024-01-31 04:59:25.000 031 22478.08 155.90 41473.68 47556.09 2024-01-31 04:59:26.000 031 22478.08 156.06 41473.73 88888.00 2024-01-31 04:59:27.000 031 22478.10 156.24 41473.80 88888.00 2024-01-31 04:59:28.000 031 22478.13 156.21 41473.82 88888.00 2024-01-31 04:59:29.000 031 22478.12 156.05 41473.78 88888.00 2024-01-31 04:59:30.000 031 22478.10 155.94 41473.79 47556.04 2024-01-31 04:59:31.000 031 22478.09 155.97 41473.88 88888.00 2024-01-31 04:59:32.000 031 22478.08 156.06 41473.93 88888.00 2024-01-31 04:59:33.000 031 22478.07 156.03 41473.93 88888.00 2024-01-31 04:59:34.000 031 22478.08 155.95 41473.93 88888.00 2024-01-31 04:59:35.000 031 22478.12 156.05 41473.98 47556.01 2024-01-31 04:59:36.000 031 22478.15 156.24 41474.01 88888.00 2024-01-31 04:59:37.000 031 22478.19 156.47 41473.98 88888.00 2024-01-31 04:59:38.000 031 22478.20 156.53 41473.93 88888.00 2024-01-31 04:59:39.000 031 22478.09 156.20 41473.90 88888.00 2024-01-31 04:59:40.000 031 22477.98 155.83 41473.88 47556.01 2024-01-31 04:59:41.000 031 22477.96 155.71 41473.86 88888.00 2024-01-31 04:59:42.000 031 22477.96 155.68 41473.88 88888.00 2024-01-31 04:59:43.000 031 22477.99 155.73 41473.90 88888.00 2024-01-31 04:59:44.000 031 22478.07 155.89 41473.90 88888.00 2024-01-31 04:59:45.000 031 22478.13 156.00 41473.91 47556.00 2024-01-31 04:59:46.000 031 22478.11 155.97 41473.87 88888.00 2024-01-31 04:59:47.000 031 22478.09 155.92 41473.75 88888.00 2024-01-31 04:59:48.000 031 22478.11 155.97 41473.66 88888.00 2024-01-31 04:59:49.000 031 22478.12 156.01 41473.71 88888.00 2024-01-31 04:59:50.000 031 22478.11 155.97 41473.79 47556.03 2024-01-31 04:59:51.000 031 22478.13 155.90 41473.84 88888.00 2024-01-31 04:59:52.000 031 22478.15 155.81 41473.89 88888.00 2024-01-31 04:59:53.000 031 22478.12 155.84 41473.88 88888.00 2024-01-31 04:59:54.000 031 22478.07 155.97 41473.85 88888.00 2024-01-31 04:59:55.000 031 22478.02 155.99 41473.82 47556.08 2024-01-31 04:59:56.000 031 22477.97 155.93 41473.78 88888.00 2024-01-31 04:59:57.000 031 22477.93 155.81 41473.77 88888.00 2024-01-31 04:59:58.000 031 22477.96 155.69 41473.77 88888.00 2024-01-31 04:59:59.000 031 22478.06 155.74 41473.79 88888.00 2024-01-31 05:00:00.000 031 22478.10 155.88 41473.82 47556.08 2024-01-31 05:00:01.000 031 22478.07 155.88 41473.83 88888.00 2024-01-31 05:00:02.000 031 22478.06 155.80 41473.76 88888.00 2024-01-31 05:00:03.000 031 22478.09 155.88 41473.62 88888.00 2024-01-31 05:00:04.000 031 22478.09 155.97 41473.56 88888.00 2024-01-31 05:00:05.000 031 22478.12 155.92 41473.62 47556.11 2024-01-31 05:00:06.000 031 22478.19 155.83 41473.63 88888.00 2024-01-31 05:00:07.000 031 22478.22 155.81 41473.61 88888.00 2024-01-31 05:00:08.000 031 22478.22 155.91 41473.66 88888.00 2024-01-31 05:00:09.000 031 22478.26 156.06 41473.71 88888.00 2024-01-31 05:00:10.000 031 22478.31 156.08 41473.70 47556.07 2024-01-31 05:00:11.000 031 22478.25 155.95 41473.66 88888.00 2024-01-31 05:00:12.000 031 22478.14 155.85 41473.64 88888.00 2024-01-31 05:00:13.000 031 22478.10 155.83 41473.67 88888.00 2024-01-31 05:00:14.000 031 22478.18 155.85 41473.71 88888.00 2024-01-31 05:00:15.000 031 22478.32 155.97 41473.83 47556.13 2024-01-31 05:00:16.000 031 22478.43 156.14 41474.02 88888.00 2024-01-31 05:00:17.000 031 22478.47 156.23 41474.15 88888.00 2024-01-31 05:00:18.000 031 22478.48 156.14 41474.14 88888.00 2024-01-31 05:00:19.000 031 22478.46 156.02 41474.04 88888.00 2024-01-31 05:00:20.000 031 22478.42 156.00 41473.93 47556.12 2024-01-31 05:00:21.000 031 22478.40 156.08 41473.84 88888.00 2024-01-31 05:00:22.000 031 22478.41 156.12 41473.77 88888.00 2024-01-31 05:00:23.000 031 22478.43 156.08 41473.75 88888.00 2024-01-31 05:00:24.000 031 22478.45 156.09 41473.84 88888.00 2024-01-31 05:00:25.000 031 22478.44 156.10 41473.96 47556.13 2024-01-31 05:00:26.000 031 22478.38 156.09 41474.04 88888.00 2024-01-31 05:00:27.000 031 22478.36 156.19 41474.06 88888.00 2024-01-31 05:00:28.000 031 22478.41 156.21 41474.02 88888.00 2024-01-31 05:00:29.000 031 22478.44 156.09 41473.91 88888.00 2024-01-31 05:00:30.000 031 22478.43 156.03 41473.75 47556.12 2024-01-31 05:00:31.000 031 22478.41 155.99 41473.66 88888.00 2024-01-31 05:00:32.000 031 22478.34 155.94 41473.69 88888.00 2024-01-31 05:00:33.000 031 22478.29 156.03 41473.83 88888.00 2024-01-31 05:00:34.000 031 22478.32 156.16 41473.96 88888.00 2024-01-31 05:00:35.000 031 22478.35 156.18 41473.99 47556.12 2024-01-31 05:00:36.000 031 22478.33 156.15 41473.93 88888.00 2024-01-31 05:00:37.000 031 22478.28 156.13 41473.87 88888.00 2024-01-31 05:00:38.000 031 22478.27 156.14 41473.86 88888.00 2024-01-31 05:00:39.000 031 22478.26 156.11 41473.84 88888.00 2024-01-31 05:00:40.000 031 22478.20 156.01 41473.79 47556.10 2024-01-31 05:00:41.000 031 22478.17 155.93 41473.81 88888.00 2024-01-31 05:00:42.000 031 22478.22 155.96 41473.90 88888.00 2024-01-31 05:00:43.000 031 22478.32 156.06 41473.92 88888.00 2024-01-31 05:00:44.000 031 22478.33 156.03 41473.86 88888.00 2024-01-31 05:00:45.000 031 22478.30 155.78 41473.86 47556.12 2024-01-31 05:00:46.000 031 22478.31 155.58 41473.89 88888.00 2024-01-31 05:00:47.000 031 22478.36 155.66 41473.91 88888.00 2024-01-31 05:00:48.000 031 22478.35 155.79 41473.88 88888.00 2024-01-31 05:00:49.000 031 22478.32 155.80 41473.83 88888.00 2024-01-31 05:00:50.000 031 22478.31 155.81 41473.85 47556.12 2024-01-31 05:00:51.000 031 22478.27 155.88 41473.85 88888.00 2024-01-31 05:00:52.000 031 22478.27 155.93 41473.81 88888.00 2024-01-31 05:00:53.000 031 22478.33 155.87 41473.84 88888.00 2024-01-31 05:00:54.000 031 22478.41 155.80 41473.89 88888.00 2024-01-31 05:00:55.000 031 22478.44 155.74 41473.95 47556.10 2024-01-31 05:00:56.000 031 22478.47 155.70 41474.01 88888.00 2024-01-31 05:00:57.000 031 22478.48 155.72 41474.07 88888.00 2024-01-31 05:00:58.000 031 22478.45 155.82 41474.09 88888.00 2024-01-31 05:00:59.000 031 22478.44 155.99 41474.07 88888.00 2024-01-31 05:01:00.000 031 22478.47 156.04 41474.06 47556.09 2024-01-31 05:01:01.000 031 22478.46 155.93 41474.03 88888.00 2024-01-31 05:01:02.000 031 22478.38 155.75 41473.96 88888.00 2024-01-31 05:01:03.000 031 22478.32 155.61 41473.88 88888.00 2024-01-31 05:01:04.000 031 22478.34 155.70 41473.86 88888.00 2024-01-31 05:01:05.000 031 22478.40 155.91 41473.93 47556.10 2024-01-31 05:01:06.000 031 22478.41 155.90 41474.06 88888.00 2024-01-31 05:01:07.000 031 22478.39 155.77 41474.15 88888.00 2024-01-31 05:01:08.000 031 22478.41 155.77 41474.15 88888.00 2024-01-31 05:01:09.000 031 22478.42 155.82 41474.07 88888.00 2024-01-31 05:01:10.000 031 22478.44 155.94 41474.02 47556.13 2024-01-31 05:01:11.000 031 22478.50 156.05 41473.98 88888.00 2024-01-31 05:01:12.000 031 22478.57 155.94 41473.98 88888.00 2024-01-31 05:01:13.000 031 22478.59 155.87 41474.06 88888.00 2024-01-31 05:01:14.000 031 22478.58 155.93 41474.12 88888.00 2024-01-31 05:01:15.000 031 22478.57 155.95 41474.12 47556.13 2024-01-31 05:01:16.000 031 22478.56 155.88 41474.10 88888.00 2024-01-31 05:01:17.000 031 22478.53 155.82 41474.02 88888.00 2024-01-31 05:01:18.000 031 22478.49 155.81 41473.93 88888.00 2024-01-31 05:01:19.000 031 22478.44 155.79 41473.85 88888.00 2024-01-31 05:01:20.000 031 22478.43 155.74 41473.79 47556.18 2024-01-31 05:01:21.000 031 22478.42 155.59 41473.74 88888.00 2024-01-31 05:01:22.000 031 22478.39 155.50 41473.73 88888.00 2024-01-31 05:01:23.000 031 22478.40 155.63 41473.74 88888.00 2024-01-31 05:01:24.000 031 22478.42 155.78 41473.77 88888.00 2024-01-31 05:01:25.000 031 22478.45 155.86 41473.81 47556.18 2024-01-31 05:01:26.000 031 22478.44 155.88 41473.85 88888.00 2024-01-31 05:01:27.000 031 22478.35 155.81 41473.86 88888.00 2024-01-31 05:01:28.000 031 22478.28 155.68 41473.86 88888.00 2024-01-31 05:01:29.000 031 22478.32 155.69 41473.89 88888.00 2024-01-31 05:01:30.000 031 22478.38 155.80 41473.93 47556.16 2024-01-31 05:01:31.000 031 22478.42 155.79 41474.04 88888.00 2024-01-31 05:01:32.000 031 22478.46 155.70 41474.16 88888.00 2024-01-31 05:01:33.000 031 22478.45 155.69 41474.15 88888.00 2024-01-31 05:01:34.000 031 22478.39 155.78 41474.09 88888.00 2024-01-31 05:01:35.000 031 22478.38 155.85 41474.04 47556.15 2024-01-31 05:01:36.000 031 22478.40 155.95 41474.00 88888.00 2024-01-31 05:01:37.000 031 22478.39 156.01 41473.96 88888.00 2024-01-31 05:01:38.000 031 22478.34 155.96 41473.91 88888.00 2024-01-31 05:01:39.000 031 22478.29 155.88 41473.82 88888.00 2024-01-31 05:01:40.000 031 22478.30 155.85 41473.77 47556.13 2024-01-31 05:01:41.000 031 22478.39 156.04 41473.89 88888.00 2024-01-31 05:01:42.000 031 22478.43 156.20 41474.09 88888.00 2024-01-31 05:01:43.000 031 22478.37 156.09 41474.16 88888.00 2024-01-31 05:01:44.000 031 22478.33 155.96 41474.06 88888.00 2024-01-31 05:01:45.000 031 22478.35 156.06 41473.98 47556.16 2024-01-31 05:01:46.000 031 22478.37 156.13 41473.99 88888.00 2024-01-31 05:01:47.000 031 22478.35 156.04 41474.01 88888.00 2024-01-31 05:01:48.000 031 22478.35 156.06 41474.02 88888.00 2024-01-31 05:01:49.000 031 22478.40 156.10 41474.04 88888.00 2024-01-31 05:01:50.000 031 22478.40 155.92 41474.00 47556.17 2024-01-31 05:01:51.000 031 22478.39 155.73 41473.95 88888.00 2024-01-31 05:01:52.000 031 22478.38 155.79 41473.91 88888.00 2024-01-31 05:01:53.000 031 22478.37 155.99 41473.86 88888.00 2024-01-31 05:01:54.000 031 22478.39 156.04 41473.80 88888.00 2024-01-31 05:01:55.000 031 22478.44 155.94 41473.77 47556.14 2024-01-31 05:01:56.000 031 22478.47 155.84 41473.75 88888.00 2024-01-31 05:01:57.000 031 22478.49 155.90 41473.81 88888.00 2024-01-31 05:01:58.000 031 22478.53 156.11 41473.99 88888.00 2024-01-31 05:01:59.000 031 22478.59 156.19 41474.12 88888.00 2024-01-31 05:02:00.000 031 22478.61 156.11 41474.07 47556.21 2024-01-31 05:02:01.000 031 22478.54 155.96 41473.97 88888.00 2024-01-31 05:02:02.000 031 22478.46 155.76 41473.88 88888.00 2024-01-31 05:02:03.000 031 22478.50 155.75 41473.82 88888.00 2024-01-31 05:02:04.000 031 22478.58 155.91 41473.83 88888.00 2024-01-31 05:02:05.000 031 22478.65 156.02 41473.91 47556.21 2024-01-31 05:02:06.000 031 22478.69 155.99 41474.02 88888.00 2024-01-31 05:02:07.000 031 22478.68 155.90 41474.03 88888.00 2024-01-31 05:02:08.000 031 22478.63 155.88 41473.98 88888.00 2024-01-31 05:02:09.000 031 22478.59 155.88 41473.90 88888.00 2024-01-31 05:02:10.000 031 22478.56 155.85 41473.88 47556.22 2024-01-31 05:02:11.000 031 22478.57 155.85 41473.94 88888.00 2024-01-31 05:02:12.000 031 22478.60 155.82 41473.93 88888.00 2024-01-31 05:02:13.000 031 22478.68 155.85 41473.87 88888.00 2024-01-31 05:02:14.000 031 22478.76 155.99 41473.93 88888.00 2024-01-31 05:02:15.000 031 22478.76 156.04 41474.04 47556.24 2024-01-31 05:02:16.000 031 22478.65 155.86 41474.07 88888.00 2024-01-31 05:02:17.000 031 22478.56 155.68 41474.05 88888.00 2024-01-31 05:02:18.000 031 22478.57 155.73 41474.00 88888.00 2024-01-31 05:02:19.000 031 22478.64 155.81 41474.00 88888.00 2024-01-31 05:02:20.000 031 22478.68 155.81 41474.05 47556.24 2024-01-31 05:02:21.000 031 22478.64 155.77 41474.04 88888.00 2024-01-31 05:02:22.000 031 22478.59 155.68 41474.00 88888.00 2024-01-31 05:02:23.000 031 22478.58 155.65 41474.00 88888.00 2024-01-31 05:02:24.000 031 22478.60 155.69 41474.02 88888.00 2024-01-31 05:02:25.000 031 22478.60 155.71 41474.04 47556.26 2024-01-31 05:02:26.000 031 22478.58 155.72 41474.04 88888.00 2024-01-31 05:02:27.000 031 22478.60 155.77 41474.06 88888.00 2024-01-31 05:02:28.000 031 22478.64 155.80 41474.07 88888.00 2024-01-31 05:02:29.000 031 22478.63 155.72 41474.02 88888.00 2024-01-31 05:02:30.000 031 22478.58 155.50 41473.96 47556.27 2024-01-31 05:02:31.000 031 22478.57 155.39 41473.95 88888.00 2024-01-31 05:02:32.000 031 22478.59 155.58 41473.94 88888.00 2024-01-31 05:02:33.000 031 22478.64 155.78 41473.93 88888.00 2024-01-31 05:02:34.000 031 22478.68 155.74 41473.89 88888.00 2024-01-31 05:02:35.000 031 22478.68 155.70 41473.82 47556.33 2024-01-31 05:02:36.000 031 22478.68 155.67 41473.81 88888.00 2024-01-31 05:02:37.000 031 22478.67 155.52 41473.86 88888.00 2024-01-31 05:02:38.000 031 22478.70 155.49 41473.90 88888.00 2024-01-31 05:02:39.000 031 22478.74 155.56 41473.91 88888.00 2024-01-31 05:02:40.000 031 22478.74 155.59 41473.87 47556.34 2024-01-31 05:02:41.000 031 22478.72 155.62 41473.84 88888.00 2024-01-31 05:02:42.000 031 22478.76 155.63 41473.87 88888.00 2024-01-31 05:02:43.000 031 22478.84 155.60 41473.92 88888.00 2024-01-31 05:02:44.000 031 22478.84 155.58 41473.94 88888.00 2024-01-31 05:02:45.000 031 22478.73 155.54 41473.88 47556.33 2024-01-31 05:02:46.000 031 22478.65 155.46 41473.78 88888.00 2024-01-31 05:02:47.000 031 22478.70 155.39 41473.81 88888.00 2024-01-31 05:02:48.000 031 22478.82 155.31 41473.89 88888.00 2024-01-31 05:02:49.000 031 22478.87 155.31 41473.93 88888.00 2024-01-31 05:02:50.000 031 22478.84 155.43 41473.96 47556.35 2024-01-31 05:02:51.000 031 22478.77 155.55 41474.00 88888.00 2024-01-31 05:02:52.000 031 22478.74 155.57 41474.02 88888.00 2024-01-31 05:02:53.000 031 22478.74 155.52 41474.02 88888.00 2024-01-31 05:02:54.000 031 22478.76 155.45 41474.03 88888.00 2024-01-31 05:02:55.000 031 22478.76 155.35 41473.99 47556.35 2024-01-31 05:02:56.000 031 22478.72 155.21 41473.94 88888.00 2024-01-31 05:02:57.000 031 22478.68 155.13 41473.96 88888.00 2024-01-31 05:02:58.000 031 22478.65 155.16 41474.01 88888.00 2024-01-31 05:02:59.000 031 22478.63 155.16 41473.98 88888.00 2024-01-31 05:03:00.000 031 22478.64 155.12 41473.95 47556.32 2024-01-31 05:03:01.000 031 22478.70 155.16 41473.94 88888.00 2024-01-31 05:03:02.000 031 22478.74 155.21 41473.94 88888.00 2024-01-31 05:03:03.000 031 22478.72 155.21 41473.97 88888.00 2024-01-31 05:03:04.000 031 22478.71 155.29 41474.02 88888.00 2024-01-31 05:03:05.000 031 22478.70 155.41 41474.01 47556.31 2024-01-31 05:03:06.000 031 22478.65 155.38 41473.98 88888.00 2024-01-31 05:03:07.000 031 22478.56 155.15 41473.99 88888.00 2024-01-31 05:03:08.000 031 22478.53 155.07 41474.04 88888.00 2024-01-31 05:03:09.000 031 22478.56 155.17 41474.10 88888.00 2024-01-31 05:03:10.000 031 22478.56 155.20 41474.12 47556.28 2024-01-31 05:03:11.000 031 22478.55 155.22 41474.13 88888.00 2024-01-31 05:03:12.000 031 22478.59 155.35 41474.14 88888.00 2024-01-31 05:03:13.000 031 22478.58 155.36 41474.12 88888.00 2024-01-31 05:03:14.000 031 22478.53 155.24 41474.07 88888.00 2024-01-31 05:03:15.000 031 22478.53 155.18 41474.05 47556.26 2024-01-31 05:03:16.000 031 22478.55 155.19 41474.07 88888.00 2024-01-31 05:03:17.000 031 22478.56 155.20 41474.10 88888.00 2024-01-31 05:03:18.000 031 22478.59 155.17 41474.11 88888.00 2024-01-31 05:03:19.000 031 22478.61 155.12 41474.06 88888.00 2024-01-31 05:03:20.000 031 22478.62 155.16 41473.99 47556.29 2024-01-31 05:03:21.000 031 22478.68 155.28 41473.97 88888.00 2024-01-31 05:03:22.000 031 22478.72 155.29 41474.03 88888.00 2024-01-31 05:03:23.000 031 22478.70 155.14 41474.11 88888.00 2024-01-31 05:03:24.000 031 22478.69 155.04 41474.14 88888.00 2024-01-31 05:03:25.000 031 22478.68 155.15 41474.16 47556.30 2024-01-31 05:03:26.000 031 22478.66 155.24 41474.14 88888.00 2024-01-31 05:03:27.000 031 22478.62 155.07 41474.06 88888.00 2024-01-31 05:03:28.000 031 22478.59 154.89 41473.99 88888.00 2024-01-31 05:03:29.000 031 22478.62 155.00 41474.01 88888.00 2024-01-31 05:03:30.000 031 22478.69 155.21 41474.04 47556.34 2024-01-31 05:03:31.000 031 22478.76 155.36 41474.02 88888.00 2024-01-31 05:03:32.000 031 22478.76 155.39 41473.98 88888.00 2024-01-31 05:03:33.000 031 22478.74 155.29 41473.97 88888.00 2024-01-31 05:03:34.000 031 22478.75 155.16 41473.96 88888.00 2024-01-31 05:03:35.000 031 22478.76 155.05 41473.93 47556.41 2024-01-31 05:03:36.000 031 22478.76 154.92 41473.90 88888.00 2024-01-31 05:03:37.000 031 22478.81 154.86 41473.86 88888.00 2024-01-31 05:03:38.000 031 22478.85 154.98 41473.87 88888.00 2024-01-31 05:03:39.000 031 22478.88 155.20 41473.97 88888.00 2024-01-31 05:03:40.000 031 22478.88 155.18 41474.04 47556.43 2024-01-31 05:03:41.000 031 22478.82 154.95 41473.99 88888.00 2024-01-31 05:03:42.000 031 22478.81 154.91 41473.91 88888.00 2024-01-31 05:03:43.000 031 22478.89 155.08 41473.95 88888.00 2024-01-31 05:03:44.000 031 22478.93 155.14 41474.01 88888.00 2024-01-31 05:03:45.000 031 22478.94 155.09 41473.98 47556.45 2024-01-31 05:03:46.000 031 22478.98 155.11 41474.03 88888.00 2024-01-31 05:03:47.000 031 22479.00 155.19 41474.12 88888.00 2024-01-31 05:03:48.000 031 22478.95 155.19 41474.10 88888.00 2024-01-31 05:03:49.000 031 22478.87 155.10 41474.06 88888.00 2024-01-31 05:03:50.000 031 22478.81 155.04 41474.14 47556.46 2024-01-31 05:03:51.000 031 22478.77 155.01 41474.21 88888.00 2024-01-31 05:03:52.000 031 22478.74 155.01 41474.17 88888.00 2024-01-31 05:03:53.000 031 22478.73 155.08 41474.17 88888.00 2024-01-31 05:03:54.000 031 22478.75 155.12 41474.24 88888.00 2024-01-31 05:03:55.000 031 22478.76 155.11 41474.19 47556.43 2024-01-31 05:03:56.000 031 22478.77 155.12 41474.11 88888.00 2024-01-31 05:03:57.000 031 22478.71 155.01 41474.11 88888.00 2024-01-31 05:03:58.000 031 22478.66 154.91 41474.14 88888.00 2024-01-31 05:03:59.000 031 22478.67 154.96 41474.12 88888.00 2024-01-31 05:04:00.000 031 22478.68 155.06 41474.04 47556.39 2024-01-31 05:04:01.000 031 22478.66 155.11 41474.00 88888.00 2024-01-31 05:04:02.000 031 22478.65 155.09 41474.09 88888.00 2024-01-31 05:04:03.000 031 22478.64 154.94 41474.16 88888.00 2024-01-31 05:04:04.000 031 22478.64 154.84 41474.11 88888.00 2024-01-31 05:04:05.000 031 22478.60 154.83 41474.06 47556.33 2024-01-31 05:04:06.000 031 22478.52 154.82 41474.10 88888.00 2024-01-31 05:04:07.000 031 22478.50 154.88 41474.11 88888.00 2024-01-31 05:04:08.000 031 22478.53 154.94 41474.07 88888.00 2024-01-31 05:04:09.000 031 22478.53 154.88 41474.10 88888.00 2024-01-31 05:04:10.000 031 22478.48 154.74 41474.10 47556.29 2024-01-31 05:04:11.000 031 22478.41 154.64 41474.00 88888.00 2024-01-31 05:04:12.000 031 22478.35 154.62 41473.99 88888.00 2024-01-31 05:04:13.000 031 22478.35 154.65 41474.14 88888.00 2024-01-31 05:04:14.000 031 22478.38 154.65 41474.21 88888.00 2024-01-31 05:04:15.000 031 22478.41 154.63 41474.18 47556.26 2024-01-31 05:04:16.000 031 22478.35 154.59 41474.16 88888.00 2024-01-31 05:04:17.000 031 22478.28 154.47 41474.11 88888.00 2024-01-31 05:04:18.000 031 22478.28 154.35 41474.02 88888.00 2024-01-31 05:04:19.000 031 22478.28 154.34 41473.95 88888.00 2024-01-31 05:04:20.000 031 22478.22 154.33 41473.95 47556.22 2024-01-31 05:04:21.000 031 22478.15 154.30 41473.98 88888.00 2024-01-31 05:04:22.000 031 22478.12 154.37 41473.98 88888.00 2024-01-31 05:04:23.000 031 22478.18 154.41 41474.01 88888.00 2024-01-31 05:04:24.000 031 22478.27 154.40 41474.07 88888.00 2024-01-31 05:04:25.000 031 22478.28 154.51 41474.03 47556.21 2024-01-31 05:04:26.000 031 22478.30 154.78 41473.95 88888.00 2024-01-31 05:04:27.000 031 22478.32 154.91 41473.94 88888.00 2024-01-31 05:04:28.000 031 22478.29 154.61 41473.94 88888.00 2024-01-31 05:04:29.000 031 22478.29 154.33 41473.95 88888.00 2024-01-31 05:04:30.000 031 22478.31 154.40 41474.00 47556.24 2024-01-31 05:04:31.000 031 22478.28 154.48 41474.06 88888.00 2024-01-31 05:04:32.000 031 22478.32 154.46 41474.08 88888.00 2024-01-31 05:04:33.000 031 22478.38 154.40 41474.06 88888.00 2024-01-31 05:04:34.000 031 22478.40 154.28 41473.97 88888.00 2024-01-31 05:04:35.000 031 22478.38 154.23 41473.91 47556.24 2024-01-31 05:04:36.000 031 22478.39 154.32 41473.96 88888.00 2024-01-31 05:04:37.000 031 22478.42 154.47 41474.02 88888.00 2024-01-31 05:04:38.000 031 22478.45 154.46 41474.01 88888.00 2024-01-31 05:04:39.000 031 22478.44 154.28 41473.98 88888.00 2024-01-31 05:04:40.000 031 22478.47 154.27 41474.04 47556.28 2024-01-31 05:04:41.000 031 22478.51 154.35 41474.05 88888.00 2024-01-31 05:04:42.000 031 22478.49 154.28 41473.91 88888.00 2024-01-31 05:04:43.000 031 22478.47 154.22 41473.86 88888.00 2024-01-31 05:04:44.000 031 22478.52 154.31 41473.95 88888.00 2024-01-31 05:04:45.000 031 22478.57 154.41 41473.99 47556.26 2024-01-31 05:04:46.000 031 22478.56 154.35 41474.01 88888.00 2024-01-31 05:04:47.000 031 22478.51 154.23 41474.04 88888.00 2024-01-31 05:04:48.000 031 22478.47 154.25 41474.07 88888.00 2024-01-31 05:04:49.000 031 22478.48 154.32 41474.02 88888.00 2024-01-31 05:04:50.000 031 22478.52 154.34 41473.95 47556.27 2024-01-31 05:04:51.000 031 22478.51 154.24 41473.90 88888.00 2024-01-31 05:04:52.000 031 22478.47 154.07 41473.80 88888.00 2024-01-31 05:04:53.000 031 22478.49 154.09 41473.76 88888.00 2024-01-31 05:04:54.000 031 22478.56 154.25 41473.87 88888.00 2024-01-31 05:04:55.000 031 22478.57 154.27 41473.96 47556.28 2024-01-31 05:04:56.000 031 22478.52 154.15 41473.94 88888.00 2024-01-31 05:04:57.000 031 22478.52 154.24 41473.98 88888.00 2024-01-31 05:04:58.000 031 22478.56 154.48 41474.08 88888.00 2024-01-31 05:04:59.000 031 22478.56 154.52 41474.13 88888.00 2024-01-31 05:05:00.000 031 22478.53 154.40 41474.09 47556.27 2024-01-31 05:05:01.000 031 22478.54 154.33 41474.00 88888.00 2024-01-31 05:05:02.000 031 22478.57 154.44 41473.97 88888.00 2024-01-31 05:05:03.000 031 22478.58 154.51 41474.00 88888.00 2024-01-31 05:05:04.000 031 22478.60 154.39 41474.06 88888.00 2024-01-31 05:05:05.000 031 22478.61 154.28 41474.13 47556.26 2024-01-31 05:05:06.000 031 22478.58 154.21 41474.16 88888.00 2024-01-31 05:05:07.000 031 22478.57 154.22 41474.09 88888.00 2024-01-31 05:05:08.000 031 22478.58 154.32 41474.00 88888.00 2024-01-31 05:05:09.000 031 22478.56 154.32 41474.03 88888.00 2024-01-31 05:05:10.000 031 22478.51 154.23 41474.07 47556.24 2024-01-31 05:05:11.000 031 22478.45 154.19 41473.99 88888.00 2024-01-31 05:05:12.000 031 22478.41 154.08 41473.90 88888.00 2024-01-31 05:05:13.000 031 22478.44 153.94 41473.93 88888.00 2024-01-31 05:05:14.000 031 22478.47 153.98 41473.97 88888.00 2024-01-31 05:05:15.000 031 22478.45 154.00 41473.95 47556.22 2024-01-31 05:05:16.000 031 22478.45 154.02 41473.96 88888.00 2024-01-31 05:05:17.000 031 22478.49 154.18 41474.02 88888.00 2024-01-31 05:05:18.000 031 22478.48 154.24 41474.00 88888.00 2024-01-31 05:05:19.000 031 22478.44 154.17 41473.92 88888.00 2024-01-31 05:05:20.000 031 22478.42 154.17 41473.90 47556.18 2024-01-31 05:05:21.000 031 22478.42 154.19 41473.96 88888.00 2024-01-31 05:05:22.000 031 22478.44 154.17 41474.03 88888.00 2024-01-31 05:05:23.000 031 22478.48 154.13 41474.06 88888.00 2024-01-31 05:05:24.000 031 22478.48 154.09 41474.04 88888.00 2024-01-31 05:05:25.000 031 22478.49 154.12 41473.99 47556.15 2024-01-31 05:05:26.000 031 22478.51 154.21 41473.98 88888.00 2024-01-31 05:05:27.000 031 22478.52 154.29 41474.02 88888.00 2024-01-31 05:05:28.000 031 22478.50 154.26 41474.10 88888.00 2024-01-31 05:05:29.000 031 22478.45 154.15 41474.13 88888.00 2024-01-31 05:05:30.000 031 22478.44 154.02 41474.07 47556.15 2024-01-31 05:05:31.000 031 22478.47 153.99 41474.04 88888.00 2024-01-31 05:05:32.000 031 22478.46 153.99 41474.05 88888.00 2024-01-31 05:05:33.000 031 22478.42 153.96 41474.05 88888.00 2024-01-31 05:05:34.000 031 22478.36 153.97 41474.03 88888.00 2024-01-31 05:05:35.000 031 22478.31 154.04 41474.01 47556.09 2024-01-31 05:05:36.000 031 22478.29 154.14 41473.95 88888.00 2024-01-31 05:05:37.000 031 22478.27 154.15 41473.86 88888.00 2024-01-31 05:05:38.000 031 22478.21 154.04 41473.82 88888.00 2024-01-31 05:05:39.000 031 22478.18 153.99 41473.86 88888.00 2024-01-31 05:05:40.000 031 22478.18 154.03 41473.88 47556.05 2024-01-31 05:05:41.000 031 22478.10 153.90 41473.89 88888.00 2024-01-31 05:05:42.000 031 22478.00 153.53 41473.88 88888.00 2024-01-31 05:05:43.000 031 22477.97 153.44 41473.93 88888.00 2024-01-31 05:05:44.000 031 22478.05 153.77 41474.02 88888.00 2024-01-31 05:05:45.000 031 22478.12 153.98 41474.03 47556.06 2024-01-31 05:05:46.000 031 22478.14 154.07 41474.02 88888.00 2024-01-31 05:05:47.000 031 22478.15 154.20 41474.05 88888.00 2024-01-31 05:05:48.000 031 22478.13 154.19 41474.02 88888.00 2024-01-31 05:05:49.000 031 22478.10 154.06 41473.95 88888.00 2024-01-31 05:05:50.000 031 22478.10 154.01 41473.93 47556.09 2024-01-31 05:05:51.000 031 22478.10 154.02 41473.89 88888.00 2024-01-31 05:05:52.000 031 22478.11 153.99 41473.88 88888.00 2024-01-31 05:05:53.000 031 22478.16 153.91 41473.92 88888.00 2024-01-31 05:05:54.000 031 22478.19 153.86 41473.91 88888.00 2024-01-31 05:05:55.000 031 22478.19 153.91 41473.90 47556.08 2024-01-31 05:05:56.000 031 22478.17 153.92 41473.94 88888.00 2024-01-31 05:05:57.000 031 22478.14 153.84 41473.91 88888.00 2024-01-31 05:05:58.000 031 22478.15 153.82 41473.86 88888.00 2024-01-31 05:05:59.000 031 22478.22 153.86 41473.86 88888.00 2024-01-31 05:06:00.000 031 22478.26 153.85 41473.88 47556.12 2024-01-31 05:06:01.000 031 22478.24 153.83 41473.89 88888.00 2024-01-31 05:06:02.000 031 22478.19 153.81 41473.91 88888.00 2024-01-31 05:06:03.000 031 22478.18 153.74 41473.91 88888.00 2024-01-31 05:06:04.000 031 22478.19 153.69 41473.89 88888.00 2024-01-31 05:06:05.000 031 22478.19 153.74 41473.82 47556.11 2024-01-31 05:06:06.000 031 22478.18 153.87 41473.75 88888.00 2024-01-31 05:06:07.000 031 22478.18 153.96 41473.81 88888.00 2024-01-31 05:06:08.000 031 22478.22 153.94 41473.88 88888.00 2024-01-31 05:06:09.000 031 22478.22 153.77 41473.87 88888.00 2024-01-31 05:06:10.000 031 22478.17 153.60 41473.84 47556.07 2024-01-31 05:06:11.000 031 22478.11 153.52 41473.86 88888.00 2024-01-31 05:06:12.000 031 22478.11 153.50 41473.89 88888.00 2024-01-31 05:06:13.000 031 22478.12 153.53 41473.89 88888.00 2024-01-31 05:06:14.000 031 22478.11 153.56 41473.85 88888.00 2024-01-31 05:06:15.000 031 22478.05 153.57 41473.79 47556.07 2024-01-31 05:06:16.000 031 22477.96 153.54 41473.75 88888.00 2024-01-31 05:06:17.000 031 22477.92 153.46 41473.74 88888.00 2024-01-31 05:06:18.000 031 22477.97 153.46 41473.73 88888.00 2024-01-31 05:06:19.000 031 22478.00 153.51 41473.71 88888.00 2024-01-31 05:06:20.000 031 22478.00 153.52 41473.69 47556.02 2024-01-31 05:06:21.000 031 22478.05 153.56 41473.72 88888.00 2024-01-31 05:06:22.000 031 22478.08 153.60 41473.78 88888.00 2024-01-31 05:06:23.000 031 22478.03 153.52 41473.85 88888.00 2024-01-31 05:06:24.000 031 22477.99 153.44 41473.88 88888.00 2024-01-31 05:06:25.000 031 22478.02 153.48 41473.88 47556.01 2024-01-31 05:06:26.000 031 22478.06 153.51 41473.86 88888.00 2024-01-31 05:06:27.000 031 22478.00 153.38 41473.85 88888.00 2024-01-31 05:06:28.000 031 22477.93 153.28 41473.84 88888.00 2024-01-31 05:06:29.000 031 22477.96 153.36 41473.79 88888.00 2024-01-31 05:06:30.000 031 22477.99 153.34 41473.71 47555.96 2024-01-31 05:06:31.000 031 22477.98 153.25 41473.68 88888.00 2024-01-31 05:06:32.000 031 22477.98 153.29 41473.66 88888.00 2024-01-31 05:06:33.000 031 22478.01 153.34 41473.66 88888.00 2024-01-31 05:06:34.000 031 22478.06 153.36 41473.76 88888.00 2024-01-31 05:06:35.000 031 22478.07 153.41 41473.88 47556.01 2024-01-31 05:06:36.000 031 22478.01 153.41 41473.91 88888.00 2024-01-31 05:06:37.000 031 22477.97 153.37 41473.82 88888.00 2024-01-31 05:06:38.000 031 22478.01 153.33 41473.75 88888.00 2024-01-31 05:06:39.000 031 22478.08 153.40 41473.80 88888.00 2024-01-31 05:06:40.000 031 22478.13 153.56 41473.91 47556.00 2024-01-31 05:06:41.000 031 22478.15 153.55 41473.99 88888.00 2024-01-31 05:06:42.000 031 22478.13 153.43 41473.99 88888.00 2024-01-31 05:06:43.000 031 22478.11 153.48 41473.95 88888.00 2024-01-31 05:06:44.000 031 22478.12 153.63 41473.91 88888.00 2024-01-31 05:06:45.000 031 22478.12 153.67 41473.88 47556.00 2024-01-31 05:06:46.000 031 22478.14 153.60 41473.86 88888.00 2024-01-31 05:06:47.000 031 22478.16 153.55 41473.82 88888.00 2024-01-31 05:06:48.000 031 22478.10 153.58 41473.75 88888.00 2024-01-31 05:06:49.000 031 22478.03 153.59 41473.74 88888.00 2024-01-31 05:06:50.000 031 22478.06 153.56 41473.74 47555.98 2024-01-31 05:06:51.000 031 22478.13 153.61 41473.72 88888.00 2024-01-31 05:06:52.000 031 22478.15 153.64 41473.75 88888.00 2024-01-31 05:06:53.000 031 22478.11 153.56 41473.76 88888.00 2024-01-31 05:06:54.000 031 22478.06 153.44 41473.69 88888.00 2024-01-31 05:06:55.000 031 22478.01 153.44 41473.61 47555.99 2024-01-31 05:06:56.000 031 22478.00 153.51 41473.61 88888.00 2024-01-31 05:06:57.000 031 22477.99 153.44 41473.64 88888.00 2024-01-31 05:06:58.000 031 22478.00 153.29 41473.66 88888.00 2024-01-31 05:06:59.000 031 22478.02 153.25 41473.68 88888.00 2024-01-31 05:07:00.000 031 22478.03 153.32 41473.70 47555.96 2024-01-31 05:07:01.000 031 22478.01 153.41 41473.75 88888.00 2024-01-31 05:07:02.000 031 22477.97 153.52 41473.82 88888.00 2024-01-31 05:07:03.000 031 22477.94 153.61 41473.86 88888.00 2024-01-31 05:07:04.000 031 22477.89 153.53 41473.81 88888.00 2024-01-31 05:07:05.000 031 22477.83 153.39 41473.74 47555.86 2024-01-31 05:07:06.000 031 22477.82 153.39 41473.68 88888.00 2024-01-31 05:07:07.000 031 22477.86 153.32 41473.66 88888.00 2024-01-31 05:07:08.000 031 22477.91 153.21 41473.71 88888.00 2024-01-31 05:07:09.000 031 22477.93 153.31 41473.80 88888.00 2024-01-31 05:07:10.000 031 22477.91 153.47 41473.89 47555.85 2024-01-31 05:07:11.000 031 22477.84 153.42 41473.94 88888.00 2024-01-31 05:07:12.000 031 22477.75 153.33 41473.89 88888.00 2024-01-31 05:07:13.000 031 22477.70 153.35 41473.81 88888.00 2024-01-31 05:07:14.000 031 22477.72 153.36 41473.74 88888.00 2024-01-31 05:07:15.000 031 22477.76 153.39 41473.81 47555.81 2024-01-31 05:07:16.000 031 22477.78 153.40 41473.90 88888.00 2024-01-31 05:07:17.000 031 22477.77 153.25 41473.89 88888.00 2024-01-31 05:07:18.000 031 22477.76 153.20 41473.84 88888.00 2024-01-31 05:07:19.000 031 22477.76 153.40 41473.84 88888.00 2024-01-31 05:07:20.000 031 22477.75 153.43 41473.84 47555.81 2024-01-31 05:07:21.000 031 22477.72 153.23 41473.82 88888.00 2024-01-31 05:07:22.000 031 22477.70 153.19 41473.84 88888.00 2024-01-31 05:07:23.000 031 22477.73 153.37 41473.89 88888.00 2024-01-31 05:07:24.000 031 22477.75 153.44 41473.93 88888.00 2024-01-31 05:07:25.000 031 22477.70 153.40 41473.91 47555.79 2024-01-31 05:07:26.000 031 22477.64 153.37 41473.84 88888.00 2024-01-31 05:07:27.000 031 22477.67 153.25 41473.78 88888.00 2024-01-31 05:07:28.000 031 22477.78 153.13 41473.79 88888.00 2024-01-31 05:07:29.000 031 22477.83 153.14 41473.82 88888.00 2024-01-31 05:07:30.000 031 22477.80 153.22 41473.79 47555.79 2024-01-31 05:07:31.000 031 22477.78 153.28 41473.73 88888.00 2024-01-31 05:07:32.000 031 22477.75 153.23 41473.70 88888.00 2024-01-31 05:07:33.000 031 22477.71 153.12 41473.62 88888.00 2024-01-31 05:07:34.000 031 22477.72 153.11 41473.57 88888.00 2024-01-31 05:07:35.000 031 22477.74 153.14 41473.62 47555.80 2024-01-31 05:07:36.000 031 22477.69 153.09 41473.66 88888.00 2024-01-31 05:07:37.000 031 22477.66 153.04 41473.54 88888.00 2024-01-31 05:07:38.000 031 22477.65 153.08 41473.40 88888.00 2024-01-31 05:07:39.000 031 22477.59 153.15 41473.40 88888.00 2024-01-31 05:07:40.000 031 22477.52 153.20 41473.48 47555.74 2024-01-31 05:07:41.000 031 22477.50 153.26 41473.61 88888.00 2024-01-31 05:07:42.000 031 22477.56 153.31 41473.82 88888.00 2024-01-31 05:07:43.000 031 22477.63 153.34 41473.95 88888.00 2024-01-31 05:07:44.000 031 22477.68 153.34 41473.93 88888.00 2024-01-31 05:07:45.000 031 22477.68 153.28 41473.88 47555.75 2024-01-31 05:07:46.000 031 22477.58 153.25 41473.89 88888.00 2024-01-31 05:07:47.000 031 22477.47 153.29 41473.90 88888.00 2024-01-31 05:07:48.000 031 22477.45 153.31 41473.88 88888.00 2024-01-31 05:07:49.000 031 22477.56 153.40 41473.87 88888.00 2024-01-31 05:07:50.000 031 22477.65 153.56 41473.88 47555.72 2024-01-31 05:07:51.000 031 22477.65 153.54 41473.86 88888.00 2024-01-31 05:07:52.000 031 22477.61 153.37 41473.81 88888.00 2024-01-31 05:07:53.000 031 22477.57 153.38 41473.77 88888.00 2024-01-31 05:07:54.000 031 22477.53 153.49 41473.73 88888.00 2024-01-31 05:07:55.000 031 22477.56 153.51 41473.68 47555.74 2024-01-31 05:07:56.000 031 22477.65 153.49 41473.75 88888.00 2024-01-31 05:07:57.000 031 22477.70 153.51 41473.93 88888.00 2024-01-31 05:07:58.000 031 22477.71 153.56 41474.05 88888.00 2024-01-31 05:07:59.000 031 22477.70 153.53 41474.09 88888.00 2024-01-31 05:08:00.000 031 22477.67 153.46 41474.08 47555.73 2024-01-31 05:08:01.000 031 22477.65 153.52 41474.00 88888.00 2024-01-31 05:08:02.000 031 22477.66 153.60 41473.88 88888.00 2024-01-31 05:08:03.000 031 22477.66 153.51 41473.82 88888.00 2024-01-31 05:08:04.000 031 22477.67 153.41 41473.82 88888.00 2024-01-31 05:08:05.000 031 22477.69 153.42 41473.88 47555.74 2024-01-31 05:08:06.000 031 22477.65 153.38 41473.95 88888.00 2024-01-31 05:08:07.000 031 22477.57 153.22 41473.96 88888.00 2024-01-31 05:08:08.000 031 22477.56 153.12 41473.94 88888.00 2024-01-31 05:08:09.000 031 22477.59 153.21 41473.97 88888.00 2024-01-31 05:08:10.000 031 22477.62 153.31 41474.00 47555.75 2024-01-31 05:08:11.000 031 22477.60 153.26 41474.00 88888.00 2024-01-31 05:08:12.000 031 22477.60 153.18 41473.97 88888.00 2024-01-31 05:08:13.000 031 22477.65 153.15 41473.93 88888.00 2024-01-31 05:08:14.000 031 22477.71 153.20 41473.93 88888.00 2024-01-31 05:08:15.000 031 22477.71 153.27 41473.96 47555.74 2024-01-31 05:08:16.000 031 22477.68 153.33 41473.95 88888.00 2024-01-31 05:08:17.000 031 22477.65 153.33 41473.93 88888.00 2024-01-31 05:08:18.000 031 22477.59 153.25 41473.91 88888.00 2024-01-31 05:08:19.000 031 22477.56 153.20 41473.89 88888.00 2024-01-31 05:08:20.000 031 22477.59 153.18 41473.86 47555.79 2024-01-31 05:08:21.000 031 22477.64 153.13 41473.82 88888.00 2024-01-31 05:08:22.000 031 22477.66 153.13 41473.79 88888.00 2024-01-31 05:08:23.000 031 22477.65 153.08 41473.83 88888.00 2024-01-31 05:08:24.000 031 22477.62 153.06 41473.93 88888.00 2024-01-31 05:08:25.000 031 22477.63 153.14 41473.98 47555.78 2024-01-31 05:08:26.000 031 22477.67 153.18 41473.97 88888.00 2024-01-31 05:08:27.000 031 22477.68 153.20 41473.94 88888.00 2024-01-31 05:08:28.000 031 22477.67 153.21 41473.86 88888.00 2024-01-31 05:08:29.000 031 22477.71 153.20 41473.79 88888.00 2024-01-31 05:08:30.000 031 22477.73 153.23 41473.79 47555.73 2024-01-31 05:08:31.000 031 22477.72 153.35 41473.82 88888.00 2024-01-31 05:08:32.000 031 22477.72 153.45 41473.87 88888.00 2024-01-31 05:08:33.000 031 22477.72 153.40 41473.91 88888.00 2024-01-31 05:08:34.000 031 22477.69 153.28 41473.94 88888.00 2024-01-31 05:08:35.000 031 22477.66 153.22 41474.00 47555.77 2024-01-31 05:08:36.000 031 22477.67 153.18 41474.00 88888.00 2024-01-31 05:08:37.000 031 22477.72 153.24 41473.90 88888.00 2024-01-31 05:08:38.000 031 22477.77 153.32 41473.86 88888.00 2024-01-31 05:08:39.000 031 22477.77 153.32 41473.89 88888.00 2024-01-31 05:08:40.000 031 22477.72 153.33 41473.86 47555.74 2024-01-31 05:08:41.000 031 22477.65 153.29 41473.81 88888.00 2024-01-31 05:08:42.000 031 22477.63 153.20 41473.80 88888.00 2024-01-31 05:08:43.000 031 22477.62 153.24 41473.78 88888.00 2024-01-31 05:08:44.000 031 22477.59 153.27 41473.76 88888.00 2024-01-31 05:08:45.000 031 22477.57 153.19 41473.79 47555.70 2024-01-31 05:08:46.000 031 22477.56 153.13 41473.82 88888.00 2024-01-31 05:08:47.000 031 22477.53 153.13 41473.83 88888.00 2024-01-31 05:08:48.000 031 22477.57 153.16 41473.90 88888.00 2024-01-31 05:08:49.000 031 22477.64 153.24 41474.00 88888.00 2024-01-31 05:08:50.000 031 22477.65 153.33 41473.98 47555.67 2024-01-31 05:08:51.000 031 22477.60 153.27 41473.89 88888.00 2024-01-31 05:08:52.000 031 22477.55 153.14 41473.85 88888.00 2024-01-31 05:08:53.000 031 22477.50 153.15 41473.84 88888.00 2024-01-31 05:08:54.000 031 22477.42 153.20 41473.84 88888.00 2024-01-31 05:08:55.000 031 22477.42 153.26 41473.88 47555.67 2024-01-31 05:08:56.000 031 22477.51 153.38 41473.89 88888.00 2024-01-31 05:08:57.000 031 22477.57 153.38 41473.90 88888.00 2024-01-31 05:08:58.000 031 22477.52 153.22 41473.94 88888.00 2024-01-31 05:08:59.000 031 22477.46 153.17 41473.95 88888.00 2024-01-31 05:09:00.000 031 22477.46 153.18 41473.91 47555.66 2024-01-31 05:09:01.000 031 22477.46 153.11 41473.89 88888.00 2024-01-31 05:09:02.000 031 22477.42 153.04 41473.90 88888.00 2024-01-31 05:09:03.000 031 22477.45 153.08 41473.89 88888.00 2024-01-31 05:09:04.000 031 22477.52 153.13 41473.89 88888.00 2024-01-31 05:09:05.000 031 22477.54 153.10 41473.88 47555.64 2024-01-31 05:09:06.000 031 22477.55 153.03 41473.88 88888.00 2024-01-31 05:09:07.000 031 22477.60 152.95 41473.94 88888.00 2024-01-31 05:09:08.000 031 22477.58 152.86 41473.97 88888.00 2024-01-31 05:09:09.000 031 22477.49 152.97 41473.93 88888.00 2024-01-31 05:09:10.000 031 22477.48 153.28 41473.85 47555.64 2024-01-31 05:09:11.000 031 22477.53 153.43 41473.78 88888.00 2024-01-31 05:09:12.000 031 22477.54 153.35 41473.78 88888.00 2024-01-31 05:09:13.000 031 22477.56 153.31 41473.84 88888.00 2024-01-31 05:09:14.000 031 22477.58 153.26 41473.91 88888.00 2024-01-31 05:09:15.000 031 22477.61 153.24 41473.89 47555.66 2024-01-31 05:09:16.000 031 22477.66 153.37 41473.79 88888.00 2024-01-31 05:09:17.000 031 22477.69 153.44 41473.73 88888.00 2024-01-31 05:09:18.000 031 22477.69 153.33 41473.73 88888.00 2024-01-31 05:09:19.000 031 22477.70 153.23 41473.76 88888.00 2024-01-31 05:09:20.000 031 22477.72 153.30 41473.78 47555.71 2024-01-31 05:09:21.000 031 22477.76 153.36 41473.81 88888.00 2024-01-31 05:09:22.000 031 22477.77 153.26 41473.85 88888.00 2024-01-31 05:09:23.000 031 22477.74 153.18 41473.91 88888.00 2024-01-31 05:09:24.000 031 22477.73 153.19 41473.91 88888.00 2024-01-31 05:09:25.000 031 22477.69 153.22 41473.82 47555.75 2024-01-31 05:09:26.000 031 22477.62 153.26 41473.73 88888.00 2024-01-31 05:09:27.000 031 22477.61 153.22 41473.76 88888.00 2024-01-31 05:09:28.000 031 22477.66 153.12 41473.80 88888.00 2024-01-31 05:09:29.000 031 22477.69 153.16 41473.82 88888.00 2024-01-31 05:09:30.000 031 22477.68 153.25 41473.81 47555.75 2024-01-31 05:09:31.000 031 22477.68 153.32 41473.78 88888.00 2024-01-31 05:09:32.000 031 22477.71 153.44 41473.82 88888.00 2024-01-31 05:09:33.000 031 22477.72 153.42 41473.86 88888.00 2024-01-31 05:09:34.000 031 22477.70 153.33 41473.81 88888.00 2024-01-31 05:09:35.000 031 22477.70 153.37 41473.74 47555.75 2024-01-31 05:09:36.000 031 22477.68 153.37 41473.76 88888.00 2024-01-31 05:09:37.000 031 22477.66 153.27 41473.81 88888.00 2024-01-31 05:09:38.000 031 22477.65 153.26 41473.85 88888.00 2024-01-31 05:09:39.000 031 22477.63 153.34 41473.86 88888.00 2024-01-31 05:09:40.000 031 22477.62 153.36 41473.86 47555.74 2024-01-31 05:09:41.000 031 22477.63 153.30 41473.84 88888.00 2024-01-31 05:09:42.000 031 22477.60 153.27 41473.82 88888.00 2024-01-31 05:09:43.000 031 22477.58 153.31 41473.82 88888.00 2024-01-31 05:09:44.000 031 22477.59 153.34 41473.79 88888.00 2024-01-31 05:09:45.000 031 22477.58 153.33 41473.76 47555.74 2024-01-31 05:09:46.000 031 22477.55 153.27 41473.76 88888.00 2024-01-31 05:09:47.000 031 22477.54 153.25 41473.81 88888.00 2024-01-31 05:09:48.000 031 22477.59 153.33 41473.85 88888.00 2024-01-31 05:09:49.000 031 22477.63 153.31 41473.80 88888.00 2024-01-31 05:09:50.000 031 22477.60 153.21 41473.73 47555.72 2024-01-31 05:09:51.000 031 22477.57 153.22 41473.73 88888.00 2024-01-31 05:09:52.000 031 22477.58 153.28 41473.69 88888.00 2024-01-31 05:09:53.000 031 22477.60 153.25 41473.66 88888.00 2024-01-31 05:09:54.000 031 22477.62 153.23 41473.66 88888.00 2024-01-31 05:09:55.000 031 22477.60 153.20 41473.65 47555.73 2024-01-31 05:09:56.000 031 22477.57 153.13 41473.66 88888.00 2024-01-31 05:09:57.000 031 22477.57 153.13 41473.68 88888.00 2024-01-31 05:09:58.000 031 22477.59 153.17 41473.65 88888.00 2024-01-31 05:09:59.000 031 22477.61 153.18 41473.64 88888.00 2024-01-31 05:10:00.000 031 22477.62 153.20 41473.69 47555.75 2024-01-31 05:10:01.000 031 22477.62 153.27 41473.74 88888.00 2024-01-31 05:10:02.000 031 22477.63 153.29 41473.74 88888.00 2024-01-31 05:10:03.000 031 22477.66 153.16 41473.73 88888.00 2024-01-31 05:10:04.000 031 22477.67 153.04 41473.73 88888.00 2024-01-31 05:10:05.000 031 22477.66 152.99 41473.76 47555.73 2024-01-31 05:10:06.000 031 22477.65 152.95 41473.73 88888.00 2024-01-31 05:10:07.000 031 22477.66 153.13 41473.69 88888.00 2024-01-31 05:10:08.000 031 22477.68 153.33 41473.69 88888.00 2024-01-31 05:10:09.000 031 22477.68 153.22 41473.77 88888.00 2024-01-31 05:10:10.000 031 22477.68 153.02 41473.88 47555.76 2024-01-31 05:10:11.000 031 22477.68 153.09 41473.93 88888.00 2024-01-31 05:10:12.000 031 22477.66 153.31 41473.91 88888.00 2024-01-31 05:10:13.000 031 22477.66 153.35 41473.92 88888.00 2024-01-31 05:10:14.000 031 22477.68 153.24 41473.94 88888.00 2024-01-31 05:10:15.000 031 22477.66 153.12 41473.93 47555.77 2024-01-31 05:10:16.000 031 22477.60 153.07 41473.82 88888.00 2024-01-31 05:10:17.000 031 22477.58 153.10 41473.69 88888.00 2024-01-31 05:10:18.000 031 22477.63 153.11 41473.69 88888.00 2024-01-31 05:10:19.000 031 22477.68 153.09 41473.79 88888.00 2024-01-31 05:10:20.000 031 22477.66 153.08 41473.83 47555.76 2024-01-31 05:10:21.000 031 22477.65 153.07 41473.83 88888.00 2024-01-31 05:10:22.000 031 22477.68 153.07 41473.86 88888.00 2024-01-31 05:10:23.000 031 22477.70 153.02 41473.87 88888.00 2024-01-31 05:10:24.000 031 22477.69 152.97 41473.82 88888.00 2024-01-31 05:10:25.000 031 22477.65 152.92 41473.74 47555.75 2024-01-31 05:10:26.000 031 22477.56 152.84 41473.69 88888.00 2024-01-31 05:10:27.000 031 22477.53 152.90 41473.76 88888.00 2024-01-31 05:10:28.000 031 22477.55 153.04 41473.84 88888.00 2024-01-31 05:10:29.000 031 22477.55 153.13 41473.83 88888.00 2024-01-31 05:10:30.000 031 22477.53 153.13 41473.82 47555.76 2024-01-31 05:10:31.000 031 22477.52 153.12 41473.79 88888.00 2024-01-31 05:10:32.000 031 22477.53 153.14 41473.71 88888.00 2024-01-31 05:10:33.000 031 22477.56 153.14 41473.68 88888.00 2024-01-31 05:10:34.000 031 22477.58 153.12 41473.72 88888.00 2024-01-31 05:10:35.000 031 22477.61 153.09 41473.83 47555.75 2024-01-31 05:10:36.000 031 22477.62 153.03 41473.95 88888.00 2024-01-31 05:10:37.000 031 22477.60 152.98 41473.99 88888.00 2024-01-31 05:10:38.000 031 22477.57 152.94 41473.98 88888.00 2024-01-31 05:10:39.000 031 22477.57 153.00 41473.94 88888.00 2024-01-31 05:10:40.000 031 22477.61 153.25 41473.86 47555.72 2024-01-31 05:10:41.000 031 22477.67 153.37 41473.80 88888.00 2024-01-31 05:10:42.000 031 22477.71 153.26 41473.79 88888.00 2024-01-31 05:10:43.000 031 22477.71 153.20 41473.79 88888.00 2024-01-31 05:10:44.000 031 22477.67 153.18 41473.77 88888.00 2024-01-31 05:10:45.000 031 22477.62 153.08 41473.72 47555.76 2024-01-31 05:10:46.000 031 22477.62 153.01 41473.68 88888.00 2024-01-31 05:10:47.000 031 22477.63 152.98 41473.69 88888.00 2024-01-31 05:10:48.000 031 22477.60 152.93 41473.74 88888.00 2024-01-31 05:10:49.000 031 22477.58 152.94 41473.76 88888.00 2024-01-31 05:10:50.000 031 22477.57 153.06 41473.75 47555.75 2024-01-31 05:10:51.000 031 22477.57 153.16 41473.69 88888.00 2024-01-31 05:10:52.000 031 22477.56 153.13 41473.64 88888.00 2024-01-31 05:10:53.000 031 22477.55 152.98 41473.66 88888.00 2024-01-31 05:10:54.000 031 22477.57 152.95 41473.67 88888.00 2024-01-31 05:10:55.000 031 22477.59 153.09 41473.71 47555.77 2024-01-31 05:10:56.000 031 22477.56 153.18 41473.76 88888.00 2024-01-31 05:10:57.000 031 22477.53 153.09 41473.73 88888.00 2024-01-31 05:10:58.000 031 22477.53 153.03 41473.70 88888.00 2024-01-31 05:10:59.000 031 22477.57 153.09 41473.78 88888.00 2024-01-31 05:11:00.000 031 22477.60 153.05 41473.83 47555.77 2024-01-31 05:11:01.000 031 22477.63 152.82 41473.81 88888.00 2024-01-31 05:11:02.000 031 22477.66 152.60 41473.76 88888.00 2024-01-31 05:11:03.000 031 22477.69 152.71 41473.75 88888.00 2024-01-31 05:11:04.000 031 22477.68 152.97 41473.78 88888.00 2024-01-31 05:11:05.000 031 22477.64 152.99 41473.81 47555.74 2024-01-31 05:11:06.000 031 22477.61 152.87 41473.83 88888.00 2024-01-31 05:11:07.000 031 22477.62 152.86 41473.78 88888.00 2024-01-31 05:11:08.000 031 22477.66 152.95 41473.71 88888.00 2024-01-31 05:11:09.000 031 22477.69 153.02 41473.68 88888.00 2024-01-31 05:11:10.000 031 22477.68 152.95 41473.64 47555.75 2024-01-31 05:11:11.000 031 22477.67 152.74 41473.69 88888.00 2024-01-31 05:11:12.000 031 22477.65 152.64 41473.76 88888.00 2024-01-31 05:11:13.000 031 22477.62 152.80 41473.72 88888.00 2024-01-31 05:11:14.000 031 22477.65 153.01 41473.69 88888.00 2024-01-31 05:11:15.000 031 22477.72 153.05 41473.71 47555.73 2024-01-31 05:11:16.000 031 22477.72 152.96 41473.69 88888.00 2024-01-31 05:11:17.000 031 22477.69 153.01 41473.67 88888.00 2024-01-31 05:11:18.000 031 22477.68 153.14 41473.77 88888.00 2024-01-31 05:11:19.000 031 22477.66 153.17 41473.83 88888.00 2024-01-31 05:11:20.000 031 22477.66 153.24 41473.79 47555.74 2024-01-31 05:11:21.000 031 22477.69 153.30 41473.74 88888.00 2024-01-31 05:11:22.000 031 22477.68 153.13 41473.71 88888.00 2024-01-31 05:11:23.000 031 22477.64 152.96 41473.70 88888.00 2024-01-31 05:11:24.000 031 22477.65 152.97 41473.73 88888.00 2024-01-31 05:11:25.000 031 22477.71 153.04 41473.82 47555.72 2024-01-31 05:11:26.000 031 22477.72 153.07 41473.86 88888.00 2024-01-31 05:11:27.000 031 22477.65 153.01 41473.71 88888.00 2024-01-31 05:11:28.000 031 22477.58 152.91 41473.54 88888.00 2024-01-31 05:11:29.000 031 22477.53 152.90 41473.53 88888.00 2024-01-31 05:11:30.000 031 22477.50 152.94 41473.65 47555.71 2024-01-31 05:11:31.000 031 22477.52 153.04 41473.70 88888.00 2024-01-31 05:11:32.000 031 22477.57 153.21 41473.65 88888.00 2024-01-31 05:11:33.000 031 22477.63 153.35 41473.59 88888.00 2024-01-31 05:11:34.000 031 22477.64 153.37 41473.58 88888.00 2024-01-31 05:11:35.000 031 22477.57 153.19 41473.60 47555.72 2024-01-31 05:11:36.000 031 22477.48 152.96 41473.62 88888.00 2024-01-31 05:11:37.000 031 22477.44 152.86 41473.67 88888.00 2024-01-31 05:11:38.000 031 22477.50 152.94 41473.77 88888.00 2024-01-31 05:11:39.000 031 22477.55 153.12 41473.83 88888.00 2024-01-31 05:11:40.000 031 22477.53 153.11 41473.80 47555.74 2024-01-31 05:11:41.000 031 22477.48 152.79 41473.71 88888.00 2024-01-31 05:11:42.000 031 22477.47 152.64 41473.68 88888.00 2024-01-31 05:11:43.000 031 22477.52 152.92 41473.69 88888.00 2024-01-31 05:11:44.000 031 22477.56 153.10 41473.69 88888.00 2024-01-31 05:11:45.000 031 22477.55 152.95 41473.70 47555.76 2024-01-31 05:11:46.000 031 22477.57 152.93 41473.71 88888.00 2024-01-31 05:11:47.000 031 22477.66 153.22 41473.68 88888.00 2024-01-31 05:11:48.000 031 22477.69 153.35 41473.69 88888.00 2024-01-31 05:11:49.000 031 22477.61 153.16 41473.76 88888.00 2024-01-31 05:11:50.000 031 22477.58 153.09 41473.82 47555.77 2024-01-31 05:11:51.000 031 22477.64 153.22 41473.88 88888.00 2024-01-31 05:11:52.000 031 22477.68 153.26 41473.93 88888.00 2024-01-31 05:11:53.000 031 22477.68 153.19 41473.91 88888.00 2024-01-31 05:11:54.000 031 22477.63 153.07 41473.85 88888.00 2024-01-31 05:11:55.000 031 22477.56 152.93 41473.82 47555.75 2024-01-31 05:11:56.000 031 22477.53 152.86 41473.94 88888.00 2024-01-31 05:11:57.000 031 22477.56 152.89 41474.06 88888.00 2024-01-31 05:11:58.000 031 22477.56 152.88 41474.04 88888.00 2024-01-31 05:11:59.000 031 22477.50 152.88 41473.98 88888.00 2024-01-31 05:12:00.000 031 22477.43 153.02 41473.94 47555.70 2024-01-31 05:12:01.000 031 22477.44 153.10 41473.89 88888.00 2024-01-31 05:12:02.000 031 22477.48 153.00 41473.88 88888.00 2024-01-31 05:12:03.000 031 22477.48 152.93 41473.84 88888.00 2024-01-31 05:12:04.000 031 22477.47 152.97 41473.73 88888.00 2024-01-31 05:12:05.000 031 22477.49 152.94 41473.71 47555.73 2024-01-31 05:12:06.000 031 22477.55 152.99 41473.83 88888.00 2024-01-31 05:12:07.000 031 22477.57 153.16 41473.90 88888.00 2024-01-31 05:12:08.000 031 22477.54 153.13 41473.85 88888.00 2024-01-31 05:12:09.000 031 22477.55 153.07 41473.85 88888.00 2024-01-31 05:12:10.000 031 22477.63 153.28 41473.91 47555.74 2024-01-31 05:12:11.000 031 22477.65 153.34 41473.89 88888.00 2024-01-31 05:12:12.000 031 22477.59 153.04 41473.86 88888.00 2024-01-31 05:12:13.000 031 22477.60 152.92 41473.88 88888.00 2024-01-31 05:12:14.000 031 22477.64 153.07 41473.91 88888.00 2024-01-31 05:12:15.000 031 22477.65 153.18 41474.00 47555.75 2024-01-31 05:12:16.000 031 22477.62 153.23 41474.05 88888.00 2024-01-31 05:12:17.000 031 22477.60 153.23 41474.02 88888.00 2024-01-31 05:12:18.000 031 22477.65 153.16 41474.02 88888.00 2024-01-31 05:12:19.000 031 22477.68 153.10 41474.04 88888.00 2024-01-31 05:12:20.000 031 22477.65 153.03 41474.05 47555.75 2024-01-31 05:12:21.000 031 22477.59 152.94 41474.02 88888.00 2024-01-31 05:12:22.000 031 22477.53 153.00 41473.88 88888.00 2024-01-31 05:12:23.000 031 22477.49 153.14 41473.79 88888.00 2024-01-31 05:12:24.000 031 22477.51 153.25 41473.86 88888.00 2024-01-31 05:12:25.000 031 22477.52 153.42 41473.92 47555.68 2024-01-31 05:12:26.000 031 22477.48 153.56 41473.91 88888.00 2024-01-31 05:12:27.000 031 22477.39 153.40 41473.90 88888.00 2024-01-31 05:12:28.000 031 22477.34 153.17 41473.91 88888.00 2024-01-31 05:12:29.000 031 22477.35 153.19 41473.91 88888.00 2024-01-31 05:12:30.000 031 22477.34 153.25 41473.88 47555.69 2024-01-31 05:12:31.000 031 22477.31 153.26 41473.83 88888.00 2024-01-31 05:12:32.000 031 22477.33 153.35 41473.79 88888.00 2024-01-31 05:12:33.000 031 22477.34 153.31 41473.77 88888.00 2024-01-31 05:12:34.000 031 22477.34 153.16 41473.77 88888.00 2024-01-31 05:12:35.000 031 22477.32 153.09 41473.80 47555.66 2024-01-31 05:12:36.000 031 22477.30 153.12 41473.87 88888.00 2024-01-31 05:12:37.000 031 22477.34 153.16 41473.91 88888.00 2024-01-31 05:12:38.000 031 22477.39 153.14 41473.89 88888.00 2024-01-31 05:12:39.000 031 22477.38 153.10 41473.84 88888.00 2024-01-31 05:12:40.000 031 22477.35 153.10 41473.87 47555.68 2024-01-31 05:12:41.000 031 22477.35 153.12 41473.94 88888.00 2024-01-31 05:12:42.000 031 22477.33 153.19 41473.98 88888.00 2024-01-31 05:12:43.000 031 22477.34 153.29 41473.96 88888.00 2024-01-31 05:12:44.000 031 22477.40 153.31 41473.88 88888.00 2024-01-31 05:12:45.000 031 22477.47 153.25 41473.81 47555.69 2024-01-31 05:12:46.000 031 22477.53 153.28 41473.83 88888.00 2024-01-31 05:12:47.000 031 22477.54 153.28 41473.94 88888.00 2024-01-31 05:12:48.000 031 22477.48 153.17 41474.01 88888.00 2024-01-31 05:12:49.000 031 22477.46 153.11 41474.02 88888.00 2024-01-31 05:12:50.000 031 22477.50 153.12 41474.02 47555.71 2024-01-31 05:12:51.000 031 22477.52 153.14 41474.08 88888.00 2024-01-31 05:12:52.000 031 22477.48 153.22 41474.11 88888.00 2024-01-31 05:12:53.000 031 22477.50 153.37 41474.02 88888.00 2024-01-31 05:12:54.000 031 22477.52 153.41 41473.94 88888.00 2024-01-31 05:12:55.000 031 22477.44 153.22 41473.86 47555.74 2024-01-31 05:12:56.000 031 22477.38 153.07 41473.84 88888.00 2024-01-31 05:12:57.000 031 22477.41 153.18 41473.88 88888.00 2024-01-31 05:12:58.000 031 22477.47 153.29 41473.89 88888.00 2024-01-31 05:12:59.000 031 22477.47 153.26 41473.86 88888.00 2024-01-31 05:13:00.000 031 22477.49 153.37 41473.86 47555.74 2024-01-31 05:13:01.000 031 22477.56 153.47 41473.88 88888.00 2024-01-31 05:13:02.000 031 22477.60 153.28 41473.84 88888.00 2024-01-31 05:13:03.000 031 22477.58 153.06 41473.79 88888.00 2024-01-31 05:13:04.000 031 22477.53 153.02 41473.79 88888.00 2024-01-31 05:13:05.000 031 22477.51 153.01 41473.82 47555.78 2024-01-31 05:13:06.000 031 22477.49 153.05 41473.86 88888.00 2024-01-31 05:13:07.000 031 22477.53 153.25 41473.93 88888.00 2024-01-31 05:13:08.000 031 22477.62 153.35 41473.96 88888.00 2024-01-31 05:13:09.000 031 22477.66 153.18 41473.94 88888.00 2024-01-31 05:13:10.000 031 22477.64 152.96 41473.86 47555.77 2024-01-31 05:13:11.000 031 22477.63 152.82 41473.78 88888.00 2024-01-31 05:13:12.000 031 22477.63 152.79 41473.77 88888.00 2024-01-31 05:13:13.000 031 22477.62 152.90 41473.81 88888.00 2024-01-31 05:13:14.000 031 22477.60 152.99 41473.90 88888.00 2024-01-31 05:13:15.000 031 22477.58 152.97 41474.02 47555.78 2024-01-31 05:13:16.000 031 22477.58 152.87 41474.04 88888.00 2024-01-31 05:13:17.000 031 22477.57 152.71 41473.95 88888.00 2024-01-31 05:13:18.000 031 22477.56 152.74 41473.89 88888.00 2024-01-31 05:13:19.000 031 22477.52 152.85 41473.84 88888.00 2024-01-31 05:13:20.000 031 22477.47 152.73 41473.79 47555.77 2024-01-31 05:13:21.000 031 22477.44 152.60 41473.86 88888.00 2024-01-31 05:13:22.000 031 22477.46 152.69 41474.00 88888.00 2024-01-31 05:13:23.000 031 22477.47 152.85 41474.04 88888.00 2024-01-31 05:13:24.000 031 22477.49 152.91 41474.04 88888.00 2024-01-31 05:13:25.000 031 22477.50 152.84 41474.03 47555.73 2024-01-31 05:13:26.000 031 22477.46 152.82 41474.00 88888.00 2024-01-31 05:13:27.000 031 22477.42 152.91 41474.00 88888.00 2024-01-31 05:13:28.000 031 22477.42 152.92 41474.03 88888.00 2024-01-31 05:13:29.000 031 22477.42 152.85 41473.96 88888.00 2024-01-31 05:13:30.000 031 22477.41 152.70 41473.81 47555.73 2024-01-31 05:13:31.000 031 22477.40 152.51 41473.74 88888.00 2024-01-31 05:13:32.000 031 22477.40 152.58 41473.83 88888.00 2024-01-31 05:13:33.000 031 22477.44 152.77 41473.95 88888.00 2024-01-31 05:13:34.000 031 22477.54 152.82 41474.00 88888.00 2024-01-31 05:13:35.000 031 22477.60 152.89 41473.98 47555.72 2024-01-31 05:13:36.000 031 22477.57 153.07 41473.93 88888.00 2024-01-31 05:13:37.000 031 22477.51 153.12 41473.83 88888.00 2024-01-31 05:13:38.000 031 22477.49 152.92 41473.82 88888.00 2024-01-31 05:13:39.000 031 22477.49 152.75 41473.88 88888.00 2024-01-31 05:13:40.000 031 22477.48 152.74 41473.94 47555.76 2024-01-31 05:13:41.000 031 22477.48 152.84 41473.98 88888.00 2024-01-31 05:13:42.000 031 22477.51 153.03 41473.96 88888.00 2024-01-31 05:13:43.000 031 22477.54 153.10 41473.94 88888.00 2024-01-31 05:13:44.000 031 22477.57 152.97 41473.95 88888.00 2024-01-31 05:13:45.000 031 22477.53 152.88 41473.96 47555.71 2024-01-31 05:13:46.000 031 22477.49 152.97 41473.92 88888.00 2024-01-31 05:13:47.000 031 22477.50 153.04 41473.85 88888.00 2024-01-31 05:13:48.000 031 22477.53 152.94 41473.85 88888.00 2024-01-31 05:13:49.000 031 22477.56 152.88 41473.91 88888.00 2024-01-31 05:13:50.000 031 22477.58 153.02 41473.94 47555.72 2024-01-31 05:13:51.000 031 22477.56 153.12 41473.96 88888.00 2024-01-31 05:13:52.000 031 22477.49 152.96 41474.00 88888.00 2024-01-31 05:13:53.000 031 22477.42 152.77 41474.00 88888.00 2024-01-31 05:13:54.000 031 22477.36 152.80 41473.91 88888.00 2024-01-31 05:13:55.000 031 22477.34 152.91 41473.81 47555.69 2024-01-31 05:13:56.000 031 22477.36 152.84 41473.81 88888.00 2024-01-31 05:13:57.000 031 22477.38 152.69 41473.90 88888.00 2024-01-31 05:13:58.000 031 22477.40 152.72 41474.00 88888.00 2024-01-31 05:13:59.000 031 22477.46 152.83 41474.03 88888.00 2024-01-31 05:14:00.000 031 22477.48 152.75 41474.04 47555.64 2024-01-31 05:14:01.000 031 22477.48 152.63 41474.04 88888.00 2024-01-31 05:14:02.000 031 22477.51 152.72 41474.02 88888.00 2024-01-31 05:14:03.000 031 22477.50 152.82 41473.99 88888.00 2024-01-31 05:14:04.000 031 22477.44 152.75 41473.93 88888.00 2024-01-31 05:14:05.000 031 22477.38 152.63 41473.92 47555.68 2024-01-31 05:14:06.000 031 22477.37 152.63 41473.97 88888.00 2024-01-31 05:14:07.000 031 22477.38 152.82 41474.03 88888.00 2024-01-31 05:14:08.000 031 22477.41 152.99 41473.96 88888.00 2024-01-31 05:14:09.000 031 22477.42 152.93 41473.82 88888.00 2024-01-31 05:14:10.000 031 22477.39 152.86 41473.77 47555.69 2024-01-31 05:14:11.000 031 22477.35 152.93 41473.81 88888.00 2024-01-31 05:14:12.000 031 22477.32 153.00 41473.80 88888.00 2024-01-31 05:14:13.000 031 22477.30 152.93 41473.77 88888.00 2024-01-31 05:14:14.000 031 22477.30 152.80 41473.76 88888.00 2024-01-31 05:14:15.000 031 22477.32 152.76 41473.72 47555.65 2024-01-31 05:14:16.000 031 22477.33 152.79 41473.71 88888.00 2024-01-31 05:14:17.000 031 22477.32 152.78 41473.70 88888.00 2024-01-31 05:14:18.000 031 22477.31 152.76 41473.68 88888.00 2024-01-31 05:14:19.000 031 22477.31 152.72 41473.68 88888.00 2024-01-31 05:14:20.000 031 22477.31 152.59 41473.64 47555.67 2024-01-31 05:14:21.000 031 22477.32 152.57 41473.59 88888.00 2024-01-31 05:14:22.000 031 22477.38 152.77 41473.65 88888.00 2024-01-31 05:14:23.000 031 22477.42 152.88 41473.76 88888.00 2024-01-31 05:14:24.000 031 22477.42 152.81 41473.82 88888.00 2024-01-31 05:14:25.000 031 22477.47 152.81 41473.82 47555.71 2024-01-31 05:14:26.000 031 22477.55 152.94 41473.77 88888.00 2024-01-31 05:14:27.000 031 22477.51 153.00 41473.62 88888.00 2024-01-31 05:14:28.000 031 22477.43 152.92 41473.54 88888.00 2024-01-31 05:14:29.000 031 22477.41 152.77 41473.62 88888.00 2024-01-31 05:14:30.000 031 22477.41 152.61 41473.79 47555.76 2024-01-31 05:14:31.000 031 22477.45 152.58 41473.91 88888.00 2024-01-31 05:14:32.000 031 22477.55 152.79 41473.95 88888.00 2024-01-31 05:14:33.000 031 22477.62 152.95 41473.91 88888.00 2024-01-31 05:14:34.000 031 22477.62 152.83 41473.86 88888.00 2024-01-31 05:14:35.000 031 22477.58 152.75 41473.82 47555.76 2024-01-31 05:14:36.000 031 22477.55 152.83 41473.84 88888.00 2024-01-31 05:14:37.000 031 22477.56 152.86 41473.88 88888.00 2024-01-31 05:14:38.000 031 22477.61 152.79 41473.86 88888.00 2024-01-31 05:14:39.000 031 22477.68 152.75 41473.85 88888.00 2024-01-31 05:14:40.000 031 22477.77 152.91 41473.84 47555.79 2024-01-31 05:14:41.000 031 22477.78 153.12 41473.78 88888.00 2024-01-31 05:14:42.000 031 22477.69 153.05 41473.81 88888.00 2024-01-31 05:14:43.000 031 22477.62 152.80 41473.98 88888.00 2024-01-31 05:14:44.000 031 22477.63 152.67 41474.08 88888.00 2024-01-31 05:14:45.000 031 22477.64 152.60 41473.97 47555.80 2024-01-31 05:14:46.000 031 22477.61 152.40 41473.78 88888.00 2024-01-31 05:14:47.000 031 22477.60 152.29 41473.76 88888.00 2024-01-31 05:14:48.000 031 22477.64 152.50 41473.89 88888.00 2024-01-31 05:14:49.000 031 22477.65 152.72 41473.98 88888.00 2024-01-31 05:14:50.000 031 22477.64 152.72 41473.94 47555.78 2024-01-31 05:14:51.000 031 22477.63 152.59 41473.84 88888.00 2024-01-31 05:14:52.000 031 22477.62 152.46 41473.83 88888.00 2024-01-31 05:14:53.000 031 22477.61 152.50 41473.91 88888.00 2024-01-31 05:14:54.000 031 22477.60 152.60 41473.94 88888.00 2024-01-31 05:14:55.000 031 22477.60 152.64 41473.98 47555.78 2024-01-31 05:14:56.000 031 22477.65 152.76 41474.08 88888.00 2024-01-31 05:14:57.000 031 22477.64 152.81 41474.07 88888.00 2024-01-31 05:14:58.000 031 22477.59 152.66 41473.95 88888.00 2024-01-31 05:14:59.000 031 22477.56 152.60 41473.94 88888.00 2024-01-31 05:15:00.000 031 22477.52 152.65 41474.06 47555.77 2024-01-31 05:15:01.000 031 22477.46 152.63 41474.12 88888.00 2024-01-31 05:15:02.000 031 22477.43 152.64 41474.04 88888.00 2024-01-31 05:15:03.000 031 22477.44 152.69 41473.85 88888.00 2024-01-31 05:15:04.000 031 22477.46 152.68 41473.74 88888.00 2024-01-31 05:15:05.000 031 22477.50 152.62 41473.79 47555.77 2024-01-31 05:15:06.000 031 22477.53 152.60 41473.87 88888.00 2024-01-31 05:15:07.000 031 22477.51 152.69 41473.86 88888.00 2024-01-31 05:15:08.000 031 22477.46 152.77 41473.80 88888.00 2024-01-31 05:15:09.000 031 22477.44 152.75 41473.79 88888.00 2024-01-31 05:15:10.000 031 22477.43 152.77 41473.83 47555.74 2024-01-31 05:15:11.000 031 22477.40 152.81 41473.82 88888.00 2024-01-31 05:15:12.000 031 22477.40 152.84 41473.79 88888.00 2024-01-31 05:15:13.000 031 22477.38 152.86 41473.79 88888.00 2024-01-31 05:15:14.000 031 22477.36 152.79 41473.84 88888.00 2024-01-31 05:15:15.000 031 22477.41 152.76 41473.91 47555.73 2024-01-31 05:15:16.000 031 22477.44 152.71 41473.89 88888.00 2024-01-31 05:15:17.000 031 22477.40 152.54 41473.80 88888.00 2024-01-31 05:15:18.000 031 22477.33 152.47 41473.75 88888.00 2024-01-31 05:15:19.000 031 22477.33 152.58 41473.78 88888.00 2024-01-31 05:15:20.000 031 22477.34 152.65 41473.82 47555.72 2024-01-31 05:15:21.000 031 22477.31 152.52 41473.82 88888.00 2024-01-31 05:15:22.000 031 22477.32 152.40 41473.84 88888.00 2024-01-31 05:15:23.000 031 22477.36 152.45 41473.91 88888.00 2024-01-31 05:15:24.000 031 22477.38 152.55 41473.96 88888.00 2024-01-31 05:15:25.000 031 22477.37 152.57 41473.94 47555.68 2024-01-31 05:15:26.000 031 22477.35 152.57 41473.89 88888.00 2024-01-31 05:15:27.000 031 22477.32 152.61 41473.85 88888.00 2024-01-31 05:15:28.000 031 22477.30 152.63 41473.87 88888.00 2024-01-31 05:15:29.000 031 22477.29 152.61 41473.96 88888.00 2024-01-31 05:15:30.000 031 22477.28 152.58 41474.00 47555.65 2024-01-31 05:15:31.000 031 22477.28 152.56 41473.96 88888.00 2024-01-31 05:15:32.000 031 22477.26 152.51 41473.93 88888.00 2024-01-31 05:15:33.000 031 22477.20 152.44 41473.89 88888.00 2024-01-31 05:15:34.000 031 22477.12 152.43 41473.84 88888.00 2024-01-31 05:15:35.000 031 22477.07 152.44 41473.80 47555.62 2024-01-31 05:15:36.000 031 22477.08 152.42 41473.79 88888.00 2024-01-31 05:15:37.000 031 22477.11 152.44 41473.84 88888.00 2024-01-31 05:15:38.000 031 22477.10 152.50 41473.92 88888.00 2024-01-31 05:15:39.000 031 22477.12 152.59 41473.98 88888.00 2024-01-31 05:15:40.000 031 22477.21 152.75 41474.02 47555.62 2024-01-31 05:15:41.000 031 22477.27 152.78 41474.00 88888.00 2024-01-31 05:15:42.000 031 22477.27 152.57 41473.90 88888.00 2024-01-31 05:15:43.000 031 22477.28 152.50 41473.84 88888.00 2024-01-31 05:15:44.000 031 22477.26 152.64 41473.79 88888.00 2024-01-31 05:15:45.000 031 22477.26 152.71 41473.74 47555.65 2024-01-31 05:15:46.000 031 22477.32 152.77 41473.79 88888.00 2024-01-31 05:15:47.000 031 22477.36 152.84 41473.88 88888.00 2024-01-31 05:15:48.000 031 22477.38 152.84 41473.92 88888.00 2024-01-31 05:15:49.000 031 22477.44 152.78 41473.94 88888.00 2024-01-31 05:15:50.000 031 22477.48 152.70 41473.93 47555.69 2024-01-31 05:15:51.000 031 22477.47 152.63 41473.86 88888.00 2024-01-31 05:15:52.000 031 22477.53 152.66 41473.82 88888.00 2024-01-31 05:15:53.000 031 22477.62 152.69 41473.76 88888.00 2024-01-31 05:15:54.000 031 22477.66 152.75 41473.73 88888.00 2024-01-31 05:15:55.000 031 22477.66 152.82 41473.76 47555.78 2024-01-31 05:15:56.000 031 22477.68 152.79 41473.80 88888.00 2024-01-31 05:15:57.000 031 22477.71 152.69 41473.76 88888.00 2024-01-31 05:15:58.000 031 22477.72 152.70 41473.68 88888.00 2024-01-31 05:15:59.000 031 22477.74 152.85 41473.66 88888.00 2024-01-31 05:16:00.000 031 22477.78 152.91 41473.67 47555.81 2024-01-31 05:16:01.000 031 22477.81 152.75 41473.66 88888.00 2024-01-31 05:16:02.000 031 22477.84 152.70 41473.73 88888.00 2024-01-31 05:16:03.000 031 22477.86 152.87 41473.80 88888.00 2024-01-31 05:16:04.000 031 22477.83 152.86 41473.74 88888.00 2024-01-31 05:16:05.000 031 22477.81 152.70 41473.72 47555.81 2024-01-31 05:16:06.000 031 22477.79 152.69 41473.78 88888.00 2024-01-31 05:16:07.000 031 22477.71 152.75 41473.79 88888.00 2024-01-31 05:16:08.000 031 22477.61 152.69 41473.77 88888.00 2024-01-31 05:16:09.000 031 22477.59 152.67 41473.71 88888.00 2024-01-31 05:16:10.000 031 22477.61 152.72 41473.62 47555.78 2024-01-31 05:16:11.000 031 22477.58 152.80 41473.59 88888.00 2024-01-31 05:16:12.000 031 22477.53 152.89 41473.65 88888.00 2024-01-31 05:16:13.000 031 22477.53 152.90 41473.73 88888.00 2024-01-31 05:16:14.000 031 22477.54 152.83 41473.75 88888.00 2024-01-31 05:16:15.000 031 22477.52 152.78 41473.71 47555.77 2024-01-31 05:16:16.000 031 22477.52 152.82 41473.75 88888.00 2024-01-31 05:16:17.000 031 22477.53 152.81 41473.84 88888.00 2024-01-31 05:16:18.000 031 22477.49 152.72 41473.87 88888.00 2024-01-31 05:16:19.000 031 22477.45 152.69 41473.86 88888.00 2024-01-31 05:16:20.000 031 22477.47 152.78 41473.86 47555.70 2024-01-31 05:16:21.000 031 22477.48 152.79 41473.87 88888.00 2024-01-31 05:16:22.000 031 22477.46 152.63 41473.92 88888.00 2024-01-31 05:16:23.000 031 22477.41 152.51 41473.91 88888.00 2024-01-31 05:16:24.000 031 22477.37 152.51 41473.85 88888.00 2024-01-31 05:16:25.000 031 22477.33 152.53 41473.83 47555.67 2024-01-31 05:16:26.000 031 22477.35 152.57 41473.87 88888.00 2024-01-31 05:16:27.000 031 22477.41 152.59 41473.87 88888.00 2024-01-31 05:16:28.000 031 22477.44 152.58 41473.81 88888.00 2024-01-31 05:16:29.000 031 22477.42 152.60 41473.76 88888.00 2024-01-31 05:16:30.000 031 22477.40 152.65 41473.79 47555.67 2024-01-31 05:16:31.000 031 22477.40 152.62 41473.86 88888.00 2024-01-31 05:16:32.000 031 22477.41 152.48 41473.88 88888.00 2024-01-31 05:16:33.000 031 22477.44 152.40 41473.90 88888.00 2024-01-31 05:16:34.000 031 22477.49 152.46 41473.94 88888.00 2024-01-31 05:16:35.000 031 22477.56 152.61 41473.94 47555.69 2024-01-31 05:16:36.000 031 22477.59 152.69 41473.93 88888.00 2024-01-31 05:16:37.000 031 22477.56 152.60 41473.93 88888.00 2024-01-31 05:16:38.000 031 22477.55 152.52 41473.95 88888.00 2024-01-31 05:16:39.000 031 22477.58 152.63 41474.00 88888.00 2024-01-31 05:16:40.000 031 22477.62 152.77 41473.93 47555.77 2024-01-31 05:16:41.000 031 22477.63 152.79 41473.79 88888.00 2024-01-31 05:16:42.000 031 22477.63 152.69 41473.74 88888.00 2024-01-31 05:16:43.000 031 22477.68 152.69 41473.82 88888.00 2024-01-31 05:16:44.000 031 22477.76 152.76 41473.94 88888.00 2024-01-31 05:16:45.000 031 22477.83 152.69 41474.00 47555.82 2024-01-31 05:16:46.000 031 22477.90 152.60 41474.00 88888.00 2024-01-31 05:16:47.000 031 22477.94 152.69 41473.95 88888.00 2024-01-31 05:16:48.000 031 22477.95 152.82 41473.94 88888.00 2024-01-31 05:16:49.000 031 22477.92 152.70 41473.96 88888.00 2024-01-31 05:16:50.000 031 22477.88 152.43 41473.94 47555.87 2024-01-31 05:16:51.000 031 22477.87 152.27 41473.86 88888.00 2024-01-31 05:16:52.000 031 22477.93 152.40 41473.82 88888.00 2024-01-31 05:16:53.000 031 22477.97 152.58 41473.84 88888.00 2024-01-31 05:16:54.000 031 22477.95 152.62 41473.84 88888.00 2024-01-31 05:16:55.000 031 22477.93 152.60 41473.75 47555.87 2024-01-31 05:16:56.000 031 22477.93 152.50 41473.62 88888.00 2024-01-31 05:16:57.000 031 22477.91 152.23 41473.59 88888.00 2024-01-31 05:16:58.000 031 22477.89 152.12 41473.67 88888.00 2024-01-31 05:16:59.000 031 22477.85 152.34 41473.72 88888.00 2024-01-31 05:17:00.000 031 22477.82 152.50 41473.71 47555.83 2024-01-31 05:17:01.000 031 22477.76 152.40 41473.71 88888.00 2024-01-31 05:17:02.000 031 22477.65 152.22 41473.77 88888.00 2024-01-31 05:17:03.000 031 22477.56 152.22 41473.81 88888.00 2024-01-31 05:17:04.000 031 22477.57 152.33 41473.81 88888.00 2024-01-31 05:17:05.000 031 22477.58 152.24 41473.72 47555.78 2024-01-31 05:17:06.000 031 22477.55 152.11 41473.68 88888.00 2024-01-31 05:17:07.000 031 22477.52 152.22 41473.73 88888.00 2024-01-31 05:17:08.000 031 22477.52 152.40 41473.78 88888.00 2024-01-31 05:17:09.000 031 22477.53 152.41 41473.84 88888.00 2024-01-31 05:17:10.000 031 22477.54 152.42 41473.94 47555.72 2024-01-31 05:17:11.000 031 22477.56 152.56 41473.98 88888.00 2024-01-31 05:17:12.000 031 22477.54 152.53 41473.86 88888.00 2024-01-31 05:17:13.000 031 22477.47 152.31 41473.74 88888.00 2024-01-31 05:17:14.000 031 22477.40 152.21 41473.66 88888.00 2024-01-31 05:17:15.000 031 22477.35 152.27 41473.61 47555.73 2024-01-31 05:17:16.000 031 22477.34 152.40 41473.68 88888.00 2024-01-31 05:17:17.000 031 22477.38 152.45 41473.83 88888.00 2024-01-31 05:17:18.000 031 22477.42 152.40 41473.88 88888.00 2024-01-31 05:17:19.000 031 22477.46 152.33 41473.86 88888.00 2024-01-31 05:17:20.000 031 22477.47 152.30 41473.84 47555.69 2024-01-31 05:17:21.000 031 22477.45 152.29 41473.85 88888.00 2024-01-31 05:17:22.000 031 22477.43 152.26 41473.86 88888.00 2024-01-31 05:17:23.000 031 22477.47 152.22 41473.81 88888.00 2024-01-31 05:17:24.000 031 22477.55 152.18 41473.73 88888.00 2024-01-31 05:17:25.000 031 22477.58 152.15 41473.79 47555.74 2024-01-31 05:17:26.000 031 22477.56 152.10 41473.83 88888.00 2024-01-31 05:17:27.000 031 22477.56 152.12 41473.76 88888.00 2024-01-31 05:17:28.000 031 22477.61 152.29 41473.72 88888.00 2024-01-31 05:17:29.000 031 22477.69 152.42 41473.74 88888.00 2024-01-31 05:17:30.000 031 22477.73 152.39 41473.71 47555.79 2024-01-31 05:17:31.000 031 22477.74 152.33 41473.68 88888.00 2024-01-31 05:17:32.000 031 22477.77 152.38 41473.68 88888.00 2024-01-31 05:17:33.000 031 22477.84 152.49 41473.70 88888.00 2024-01-31 05:17:34.000 031 22477.93 152.56 41473.80 88888.00 2024-01-31 05:17:35.000 031 22477.97 152.51 41473.88 47555.87 2024-01-31 05:17:36.000 031 22477.97 152.48 41473.88 88888.00 2024-01-31 05:17:37.000 031 22477.98 152.56 41473.84 88888.00 2024-01-31 05:17:38.000 031 22477.99 152.59 41473.80 88888.00 2024-01-31 05:17:39.000 031 22478.00 152.57 41473.75 88888.00 2024-01-31 05:17:40.000 031 22478.01 152.60 41473.74 47555.93 2024-01-31 05:17:41.000 031 22478.07 152.69 41473.79 88888.00 2024-01-31 05:17:42.000 031 22478.16 152.69 41473.78 88888.00 2024-01-31 05:17:43.000 031 22478.19 152.55 41473.70 88888.00 2024-01-31 05:17:44.000 031 22478.18 152.52 41473.67 88888.00 2024-01-31 05:17:45.000 031 22478.21 152.68 41473.70 47555.96 2024-01-31 05:17:46.000 031 22478.24 152.72 41473.75 88888.00 2024-01-31 05:17:47.000 031 22478.24 152.65 41473.76 88888.00 2024-01-31 05:17:48.000 031 22478.19 152.63 41473.71 88888.00 2024-01-31 05:17:49.000 031 22478.16 152.65 41473.73 88888.00 2024-01-31 05:17:50.000 031 22478.18 152.74 41473.75 47555.99 2024-01-31 05:17:51.000 031 22478.22 152.87 41473.72 88888.00 2024-01-31 05:17:52.000 031 22478.20 152.90 41473.67 88888.00 2024-01-31 05:17:53.000 031 22478.17 152.85 41473.62 88888.00 2024-01-31 05:17:54.000 031 22478.15 152.77 41473.63 88888.00 2024-01-31 05:17:55.000 031 22478.16 152.75 41473.67 47556.01 2024-01-31 05:17:56.000 031 22478.18 152.85 41473.68 88888.00 2024-01-31 05:17:57.000 031 22478.18 152.90 41473.74 88888.00 2024-01-31 05:17:58.000 031 22478.17 152.74 41473.86 88888.00 2024-01-31 05:17:59.000 031 22478.17 152.63 41473.93 88888.00 2024-01-31 05:18:00.000 031 22478.15 152.61 41473.86 47556.00 2024-01-31 05:18:01.000 031 22478.08 152.50 41473.79 88888.00 2024-01-31 05:18:02.000 031 22478.07 152.39 41473.86 88888.00 2024-01-31 05:18:03.000 031 22478.11 152.41 41473.96 88888.00 2024-01-31 05:18:04.000 031 22478.08 152.52 41474.02 88888.00 2024-01-31 05:18:05.000 031 22477.98 152.54 41474.02 47555.96 2024-01-31 05:18:06.000 031 22477.92 152.52 41473.98 88888.00 2024-01-31 05:18:07.000 031 22477.93 152.52 41473.99 88888.00 2024-01-31 05:18:08.000 031 22477.94 152.55 41474.02 88888.00 2024-01-31 05:18:09.000 031 22477.88 152.51 41473.98 88888.00 2024-01-31 05:18:10.000 031 22477.77 152.21 41473.94 47555.92 2024-01-31 05:18:11.000 031 22477.69 152.00 41473.90 88888.00 2024-01-31 05:18:12.000 031 22477.71 152.25 41473.84 88888.00 2024-01-31 05:18:13.000 031 22477.76 152.54 41473.79 88888.00 2024-01-31 05:18:14.000 031 22477.78 152.56 41473.85 88888.00 2024-01-31 05:18:15.000 031 22477.84 152.56 41473.96 47555.87 2024-01-31 05:18:16.000 031 22477.87 152.60 41473.99 88888.00 2024-01-31 05:18:17.000 031 22477.78 152.54 41473.99 88888.00 2024-01-31 05:18:18.000 031 22477.70 152.43 41473.91 88888.00 2024-01-31 05:18:19.000 031 22477.68 152.37 41473.80 88888.00 2024-01-31 05:18:20.000 031 22477.66 152.37 41473.78 47555.84 2024-01-31 05:18:21.000 031 22477.66 152.37 41473.80 88888.00 2024-01-31 05:18:22.000 031 22477.69 152.32 41473.73 88888.00 2024-01-31 05:18:23.000 031 22477.71 152.27 41473.67 88888.00 2024-01-31 05:18:24.000 031 22477.74 152.35 41473.72 88888.00 2024-01-31 05:18:25.000 031 22477.82 152.58 41473.79 47555.84 2024-01-31 05:18:26.000 031 22477.92 152.78 41473.79 88888.00 2024-01-31 05:18:27.000 031 22477.91 152.68 41473.74 88888.00 2024-01-31 05:18:28.000 031 22477.83 152.35 41473.68 88888.00 2024-01-31 05:18:29.000 031 22477.82 152.22 41473.66 88888.00 2024-01-31 05:18:30.000 031 22477.87 152.29 41473.66 47555.88 2024-01-31 05:18:31.000 031 22477.89 152.32 41473.65 88888.00 2024-01-31 05:18:32.000 031 22477.94 152.38 41473.73 88888.00 2024-01-31 05:18:33.000 031 22478.02 152.43 41473.86 88888.00 2024-01-31 05:18:34.000 031 22478.06 152.36 41473.95 88888.00 2024-01-31 05:18:35.000 031 22478.06 152.28 41473.94 47555.97 2024-01-31 05:18:36.000 031 22478.08 152.23 41473.86 88888.00 2024-01-31 05:18:37.000 031 22478.12 152.28 41473.85 88888.00 2024-01-31 05:18:38.000 031 22478.15 152.42 41473.89 88888.00 2024-01-31 05:18:39.000 031 22478.17 152.45 41473.90 88888.00 2024-01-31 05:18:40.000 031 22478.18 152.40 41473.87 47556.03 2024-01-31 05:18:41.000 031 22478.20 152.39 41473.84 88888.00 2024-01-31 05:18:42.000 031 22478.24 152.44 41473.83 88888.00 2024-01-31 05:18:43.000 031 22478.27 152.46 41473.89 88888.00 2024-01-31 05:18:44.000 031 22478.29 152.42 41473.98 88888.00 2024-01-31 05:18:45.000 031 22478.31 152.35 41473.98 47556.06 2024-01-31 05:18:46.000 031 22478.32 152.36 41473.90 88888.00 2024-01-31 05:18:47.000 031 22478.32 152.44 41473.86 88888.00 2024-01-31 05:18:48.000 031 22478.34 152.46 41473.91 88888.00 2024-01-31 05:18:49.000 031 22478.37 152.44 41473.98 88888.00 2024-01-31 05:18:50.000 031 22478.41 152.55 41473.96 47556.08 2024-01-31 05:18:51.000 031 22478.44 152.61 41473.91 88888.00 2024-01-31 05:18:52.000 031 22478.46 152.41 41473.90 88888.00 2024-01-31 05:18:53.000 031 22478.40 152.24 41473.93 88888.00 2024-01-31 05:18:54.000 031 22478.32 152.29 41473.96 88888.00 2024-01-31 05:18:55.000 031 22478.27 152.33 41473.96 47556.09 2024-01-31 05:18:56.000 031 22478.27 152.19 41474.02 88888.00 2024-01-31 05:18:57.000 031 22478.31 152.11 41474.09 88888.00 2024-01-31 05:18:58.000 031 22478.30 152.22 41474.07 88888.00 2024-01-31 05:18:59.000 031 22478.24 152.30 41474.01 88888.00 2024-01-31 05:19:00.000 031 22478.22 152.29 41473.97 47556.07 2024-01-31 05:19:01.000 031 22478.23 152.27 41473.98 88888.00 2024-01-31 05:19:02.000 031 22478.26 152.22 41474.03 88888.00 2024-01-31 05:19:03.000 031 22478.28 152.16 41474.04 88888.00 2024-01-31 05:19:04.000 031 22478.26 152.19 41474.02 88888.00 2024-01-31 05:19:05.000 031 22478.23 152.28 41474.04 47556.03 2024-01-31 05:19:06.000 031 22478.18 152.32 41474.04 88888.00 2024-01-31 05:19:07.000 031 22478.10 152.34 41474.01 88888.00 2024-01-31 05:19:08.000 031 22478.02 152.37 41473.99 88888.00 2024-01-31 05:19:09.000 031 22477.97 152.34 41473.96 88888.00 2024-01-31 05:19:10.000 031 22477.94 152.30 41473.96 47555.96 2024-01-31 05:19:11.000 031 22477.90 152.16 41474.02 88888.00 2024-01-31 05:19:12.000 031 22477.87 152.00 41474.11 88888.00 2024-01-31 05:19:13.000 031 22477.88 152.12 41474.19 88888.00 2024-01-31 05:19:14.000 031 22477.88 152.28 41474.22 88888.00 2024-01-31 05:19:15.000 031 22477.85 152.19 41474.21 47555.94 2024-01-31 05:19:16.000 031 22477.86 152.08 41474.16 88888.00 2024-01-31 05:19:17.000 031 22477.92 152.04 41474.09 88888.00 2024-01-31 05:19:18.000 031 22477.96 152.03 41474.01 88888.00 2024-01-31 05:19:19.000 031 22477.97 152.15 41474.00 88888.00 2024-01-31 05:19:20.000 031 22477.98 152.31 41474.09 47555.97 2024-01-31 05:19:21.000 031 22477.95 152.37 41474.15 88888.00 2024-01-31 05:19:22.000 031 22477.89 152.38 41474.18 88888.00 2024-01-31 05:19:23.000 031 22477.89 152.34 41474.17 88888.00 2024-01-31 05:19:24.000 031 22477.94 152.24 41474.11 88888.00 2024-01-31 05:19:25.000 031 22477.97 152.19 41474.04 47555.97 2024-01-31 05:19:26.000 031 22477.97 152.25 41474.01 88888.00 2024-01-31 05:19:27.000 031 22477.97 152.33 41473.99 88888.00 2024-01-31 05:19:28.000 031 22478.01 152.29 41473.94 88888.00 2024-01-31 05:19:29.000 031 22478.07 152.22 41473.88 88888.00 2024-01-31 05:19:30.000 031 22478.10 152.07 41473.84 47555.99 2024-01-31 05:19:31.000 031 22478.07 151.86 41473.85 88888.00 2024-01-31 05:19:32.000 031 22478.03 151.86 41473.89 88888.00 2024-01-31 05:19:33.000 031 22478.04 152.05 41473.88 88888.00 2024-01-31 05:19:34.000 031 22478.09 152.18 41473.85 88888.00 2024-01-31 05:19:35.000 031 22478.12 152.14 41473.85 47555.99 2024-01-31 05:19:36.000 031 22478.10 151.95 41473.87 88888.00 2024-01-31 05:19:37.000 031 22478.08 151.94 41473.91 88888.00 2024-01-31 05:19:38.000 031 22478.11 152.14 41473.98 88888.00 2024-01-31 05:19:39.000 031 22478.16 152.26 41474.03 88888.00 2024-01-31 05:19:40.000 031 22478.23 152.23 41474.01 47556.04 2024-01-31 05:19:41.000 031 22478.23 151.97 41473.94 88888.00 2024-01-31 05:19:42.000 031 22478.16 151.82 41473.89 88888.00 2024-01-31 05:19:43.000 031 22478.12 152.05 41473.89 88888.00 2024-01-31 05:19:44.000 031 22478.15 152.23 41473.91 88888.00 2024-01-31 05:19:45.000 031 22478.16 152.18 41473.98 47556.02 2024-01-31 05:19:46.000 031 22478.12 152.12 41474.07 88888.00 2024-01-31 05:19:47.000 031 22478.11 152.10 41474.10 88888.00 2024-01-31 05:19:48.000 031 22478.19 152.08 41474.06 88888.00 2024-01-31 05:19:49.000 031 22478.26 152.12 41474.02 88888.00 2024-01-31 05:19:50.000 031 22478.26 152.16 41474.03 47556.02 2024-01-31 05:19:51.000 031 22478.22 152.17 41474.09 88888.00 2024-01-31 05:19:52.000 031 22478.14 152.14 41474.11 88888.00 2024-01-31 05:19:53.000 031 22478.09 152.12 41474.05 88888.00 2024-01-31 05:19:54.000 031 22478.09 152.13 41474.00 88888.00 2024-01-31 05:19:55.000 031 22478.11 152.09 41474.03 47556.02 2024-01-31 05:19:56.000 031 22478.13 151.94 41474.11 88888.00 2024-01-31 05:19:57.000 031 22478.15 151.80 41474.13 88888.00 2024-01-31 05:19:58.000 031 22478.15 151.84 41474.09 88888.00 2024-01-31 05:19:59.000 031 22478.13 152.03 41474.05 88888.00 2024-01-31 05:20:00.000 031 22478.09 152.13 41474.05 47556.03 2024-01-31 05:20:01.000 031 22478.07 152.16 41474.05 88888.00 2024-01-31 05:20:02.000 031 22478.11 152.18 41474.05 88888.00 2024-01-31 05:20:03.000 031 22478.16 152.16 41474.08 88888.00 2024-01-31 05:20:04.000 031 22478.19 152.13 41474.14 88888.00 2024-01-31 05:20:05.000 031 22478.19 152.13 41474.17 47556.03 2024-01-31 05:20:06.000 031 22478.18 152.10 41474.12 88888.00 2024-01-31 05:20:07.000 031 22478.15 152.01 41474.03 88888.00 2024-01-31 05:20:08.000 031 22478.09 151.93 41473.96 88888.00 2024-01-31 05:20:09.000 031 22478.07 152.03 41473.92 88888.00 2024-01-31 05:20:10.000 031 22478.11 152.23 41473.98 47556.05 2024-01-31 05:20:11.000 031 22478.16 152.30 41474.15 88888.00 2024-01-31 05:20:12.000 031 22478.22 152.28 41474.25 88888.00 2024-01-31 05:20:13.000 031 22478.28 152.25 41474.15 88888.00 2024-01-31 05:20:14.000 031 22478.29 152.19 41474.07 88888.00 2024-01-31 05:20:15.000 031 22478.23 152.11 41474.12 47556.10 2024-01-31 05:20:16.000 031 22478.15 152.10 41474.14 88888.00 2024-01-31 05:20:17.000 031 22478.11 152.12 41474.06 88888.00 2024-01-31 05:20:18.000 031 22478.10 152.10 41473.98 88888.00 2024-01-31 05:20:19.000 031 22478.13 152.12 41474.00 88888.00 2024-01-31 05:20:20.000 031 22478.23 152.35 41474.01 47556.04 2024-01-31 05:20:21.000 031 22478.33 152.62 41473.91 88888.00 2024-01-31 05:20:22.000 031 22478.28 152.59 41473.90 88888.00 2024-01-31 05:20:23.000 031 22478.15 152.30 41473.96 88888.00 2024-01-31 05:20:24.000 031 22478.10 152.09 41473.95 88888.00 2024-01-31 05:20:25.000 031 22478.14 152.05 41473.96 47556.04 2024-01-31 05:20:26.000 031 22478.10 151.98 41474.06 88888.00 2024-01-31 05:20:27.000 031 22478.02 151.89 41474.12 88888.00 2024-01-31 05:20:28.000 031 22478.01 152.02 41474.06 88888.00 2024-01-31 05:20:29.000 031 22478.05 152.20 41473.96 88888.00 2024-01-31 05:20:30.000 031 22478.05 152.07 41473.93 47556.01 2024-01-31 05:20:31.000 031 22478.09 151.83 41473.92 88888.00 2024-01-31 05:20:32.000 031 22478.19 151.93 41473.87 88888.00 2024-01-31 05:20:33.000 031 22478.23 152.21 41473.85 88888.00 2024-01-31 05:20:34.000 031 22478.20 152.27 41473.89 88888.00 2024-01-31 05:20:35.000 031 22478.19 152.16 41473.93 47556.05 2024-01-31 05:20:36.000 031 22478.19 152.08 41473.91 88888.00 2024-01-31 05:20:37.000 031 22478.20 152.13 41473.91 88888.00 2024-01-31 05:20:38.000 031 22478.24 152.21 41473.95 88888.00 2024-01-31 05:20:39.000 031 22478.25 152.17 41473.92 88888.00 2024-01-31 05:20:40.000 031 22478.23 152.11 41473.82 47556.11 2024-01-31 05:20:41.000 031 22478.25 152.18 41473.79 88888.00 2024-01-31 05:20:42.000 031 22478.29 152.24 41473.83 88888.00 2024-01-31 05:20:43.000 031 22478.31 152.12 41473.84 88888.00 2024-01-31 05:20:44.000 031 22478.33 152.08 41473.86 88888.00 2024-01-31 05:20:45.000 031 22478.39 152.19 41473.91 47556.17 2024-01-31 05:20:46.000 031 22478.42 152.25 41473.94 88888.00 2024-01-31 05:20:47.000 031 22478.45 152.28 41473.91 88888.00 2024-01-31 05:20:48.000 031 22478.55 152.34 41473.88 88888.00 2024-01-31 05:20:49.000 031 22478.62 152.28 41473.83 88888.00 2024-01-31 05:20:50.000 031 22478.62 152.12 41473.84 47556.23 2024-01-31 05:20:51.000 031 22478.62 151.97 41473.92 88888.00 2024-01-31 05:20:52.000 031 22478.64 151.96 41473.96 88888.00 2024-01-31 05:20:53.000 031 22478.68 152.04 41473.97 88888.00 2024-01-31 05:20:54.000 031 22478.71 152.11 41473.97 88888.00 2024-01-31 05:20:55.000 031 22478.73 152.23 41473.97 47556.32 2024-01-31 05:20:56.000 031 22478.74 152.30 41474.02 88888.00 2024-01-31 05:20:57.000 031 22478.75 152.22 41474.01 88888.00 2024-01-31 05:20:58.000 031 22478.77 152.17 41473.86 88888.00 2024-01-31 05:20:59.000 031 22478.77 152.12 41473.79 88888.00 2024-01-31 05:21:00.000 031 22478.74 151.95 41473.83 47556.36 2024-01-31 05:21:01.000 031 22478.76 151.84 41473.93 88888.00 2024-01-31 05:21:02.000 031 22478.81 151.89 41474.00 88888.00 2024-01-31 05:21:03.000 031 22478.83 151.93 41474.01 88888.00 2024-01-31 05:21:04.000 031 22478.79 151.93 41474.03 88888.00 2024-01-31 05:21:05.000 031 22478.74 151.95 41474.07 47556.40 2024-01-31 05:21:06.000 031 22478.72 151.90 41474.11 88888.00 2024-01-31 05:21:07.000 031 22478.74 151.86 41474.11 88888.00 2024-01-31 05:21:08.000 031 22478.80 151.95 41474.08 88888.00 2024-01-31 05:21:09.000 031 22478.82 151.96 41474.04 88888.00 2024-01-31 05:21:10.000 031 22478.84 151.85 41474.11 47556.41 2024-01-31 05:21:11.000 031 22478.90 151.71 41474.21 88888.00 2024-01-31 05:21:12.000 031 22478.93 151.50 41474.22 88888.00 2024-01-31 05:21:13.000 031 22478.89 151.40 41474.17 88888.00 2024-01-31 05:21:14.000 031 22478.81 151.43 41474.07 88888.00 2024-01-31 05:21:15.000 031 22478.77 151.45 41474.03 47556.40 2024-01-31 05:21:16.000 031 22478.76 151.44 41474.06 88888.00 2024-01-31 05:21:17.000 031 22478.75 151.37 41474.03 88888.00 2024-01-31 05:21:18.000 031 22478.73 151.29 41474.02 88888.00 2024-01-31 05:21:19.000 031 22478.77 151.31 41474.11 88888.00 2024-01-31 05:21:20.000 031 22478.83 151.33 41474.16 47556.41 2024-01-31 05:21:21.000 031 22478.89 151.27 41474.11 88888.00 2024-01-31 05:21:22.000 031 22478.91 151.18 41474.12 88888.00 2024-01-31 05:21:23.000 031 22478.84 151.12 41474.19 88888.00 2024-01-31 05:21:24.000 031 22478.78 151.15 41474.18 88888.00 2024-01-31 05:21:25.000 031 22478.80 151.20 41474.09 47556.41 2024-01-31 05:21:26.000 031 22478.86 151.18 41474.02 88888.00 2024-01-31 05:21:27.000 031 22478.91 151.09 41474.03 88888.00 2024-01-31 05:21:28.000 031 22478.93 151.06 41474.10 88888.00 2024-01-31 05:21:29.000 031 22478.95 151.12 41474.14 88888.00 2024-01-31 05:21:30.000 031 22478.95 151.20 41474.07 47556.44 2024-01-31 05:21:31.000 031 22478.97 151.20 41473.95 88888.00 2024-01-31 05:21:32.000 031 22479.00 151.07 41473.91 88888.00 2024-01-31 05:21:33.000 031 22479.06 151.00 41473.99 88888.00 2024-01-31 05:21:34.000 031 22479.14 151.11 41474.05 88888.00 2024-01-31 05:21:35.000 031 22479.19 151.17 41474.04 47556.51 2024-01-31 05:21:36.000 031 22479.22 151.08 41473.98 88888.00 2024-01-31 05:21:37.000 031 22479.24 151.04 41473.96 88888.00 2024-01-31 05:21:38.000 031 22479.25 151.15 41474.02 88888.00 2024-01-31 05:21:39.000 031 22479.25 151.28 41474.02 88888.00 2024-01-31 05:21:40.000 031 22479.27 151.41 41473.93 47556.55 2024-01-31 05:21:41.000 031 22479.29 151.55 41473.88 88888.00 2024-01-31 05:21:42.000 031 22479.27 151.51 41473.93 88888.00 2024-01-31 05:21:43.000 031 22479.23 151.36 41474.02 88888.00 2024-01-31 05:21:44.000 031 22479.26 151.29 41474.16 88888.00 2024-01-31 05:21:45.000 031 22479.35 151.24 41474.23 47556.58 2024-01-31 05:21:46.000 031 22479.40 151.21 41474.20 88888.00 2024-01-31 05:21:47.000 031 22479.38 151.31 41474.12 88888.00 2024-01-31 05:21:48.000 031 22479.33 151.40 41474.07 88888.00 2024-01-31 05:21:49.000 031 22479.26 151.31 41474.08 88888.00 2024-01-31 05:21:50.000 031 22479.25 151.12 41474.11 47556.60 2024-01-31 05:21:51.000 031 22479.28 151.04 41474.16 88888.00 2024-01-31 05:21:52.000 031 22479.31 151.16 41474.16 88888.00 2024-01-31 05:21:53.000 031 22479.29 151.18 41474.16 88888.00 2024-01-31 05:21:54.000 031 22479.26 151.06 41474.22 88888.00 2024-01-31 05:21:55.000 031 22479.26 151.00 41474.25 47556.61 2024-01-31 05:21:56.000 031 22479.21 150.96 41474.15 88888.00 2024-01-31 05:21:57.000 031 22479.15 150.93 41474.07 88888.00 2024-01-31 05:21:58.000 031 22479.12 150.89 41474.13 88888.00 2024-01-31 05:21:59.000 031 22479.08 150.91 41474.20 88888.00 2024-01-31 05:22:00.000 031 22479.02 151.01 41474.20 47556.56 2024-01-31 05:22:01.000 031 22478.97 150.91 41474.16 88888.00 2024-01-31 05:22:02.000 031 22478.92 150.58 41474.14 88888.00 2024-01-31 05:22:03.000 031 22478.89 150.51 41474.12 88888.00 2024-01-31 05:22:04.000 031 22478.89 150.70 41474.07 88888.00 2024-01-31 05:22:05.000 031 22478.92 150.87 41474.04 47556.54 2024-01-31 05:22:06.000 031 22478.94 150.94 41474.04 88888.00 2024-01-31 05:22:07.000 031 22478.94 150.84 41474.02 88888.00 2024-01-31 05:22:08.000 031 22478.91 150.69 41474.02 88888.00 2024-01-31 05:22:09.000 031 22478.85 150.62 41474.06 88888.00 2024-01-31 05:22:10.000 031 22478.83 150.55 41474.14 47556.53 2024-01-31 05:22:11.000 031 22478.86 150.52 41474.24 88888.00 2024-01-31 05:22:12.000 031 22478.85 150.56 41474.29 88888.00 2024-01-31 05:22:13.000 031 22478.80 150.56 41474.25 88888.00 2024-01-31 05:22:14.000 031 22478.79 150.54 41474.20 88888.00 2024-01-31 05:22:15.000 031 22478.80 150.57 41474.21 47556.48 2024-01-31 05:22:16.000 031 22478.78 150.58 41474.20 88888.00 2024-01-31 05:22:17.000 031 22478.76 150.31 41474.14 88888.00 2024-01-31 05:22:18.000 031 22478.78 150.04 41474.12 88888.00 2024-01-31 05:22:19.000 031 22478.83 150.21 41474.17 88888.00 2024-01-31 05:22:20.000 031 22478.90 150.45 41474.21 47556.48 2024-01-31 05:22:21.000 031 22478.94 150.48 41474.25 88888.00 2024-01-31 05:22:22.000 031 22478.90 150.50 41474.26 88888.00 2024-01-31 05:22:23.000 031 22478.88 150.52 41474.21 88888.00 2024-01-31 05:22:24.000 031 22478.93 150.44 41474.10 88888.00 2024-01-31 05:22:25.000 031 22478.98 150.39 41474.00 47556.47 2024-01-31 05:22:26.000 031 22478.97 150.36 41474.00 88888.00 2024-01-31 05:22:27.000 031 22478.95 150.32 41474.08 88888.00 2024-01-31 05:22:28.000 031 22478.98 150.37 41474.12 88888.00 2024-01-31 05:22:29.000 031 22479.00 150.43 41474.11 88888.00 2024-01-31 05:22:30.000 031 22478.95 150.36 41474.09 47556.51 2024-01-31 05:22:31.000 031 22478.92 150.38 41474.09 88888.00 2024-01-31 05:22:32.000 031 22478.97 150.53 41474.10 88888.00 2024-01-31 05:22:33.000 031 22479.01 150.56 41474.10 88888.00 2024-01-31 05:22:34.000 031 22479.03 150.56 41474.06 88888.00 2024-01-31 05:22:35.000 031 22479.02 150.62 41474.03 47556.53 2024-01-31 05:22:36.000 031 22479.00 150.66 41474.03 88888.00 2024-01-31 05:22:37.000 031 22479.01 150.65 41473.98 88888.00 2024-01-31 05:22:38.000 031 22479.01 150.56 41473.91 88888.00 2024-01-31 05:22:39.000 031 22479.00 150.60 41473.94 88888.00 2024-01-31 05:22:40.000 031 22479.02 150.86 41473.93 47556.51 2024-01-31 05:22:41.000 031 22479.02 150.99 41473.81 88888.00 2024-01-31 05:22:42.000 031 22478.95 150.78 41473.74 88888.00 2024-01-31 05:22:43.000 031 22478.90 150.62 41473.86 88888.00 2024-01-31 05:22:44.000 031 22478.90 150.64 41474.00 88888.00 2024-01-31 05:22:45.000 031 22478.88 150.65 41474.02 47556.49 2024-01-31 05:22:46.000 031 22478.83 150.61 41473.98 88888.00 2024-01-31 05:22:47.000 031 22478.78 150.58 41473.98 88888.00 2024-01-31 05:22:48.000 031 22478.77 150.58 41473.99 88888.00 2024-01-31 05:22:49.000 031 22478.81 150.69 41474.00 88888.00 2024-01-31 05:22:50.000 031 22478.83 150.86 41474.02 47556.43 2024-01-31 05:22:51.000 031 22478.81 150.95 41474.02 88888.00 2024-01-31 05:22:52.000 031 22478.80 150.94 41473.98 88888.00 2024-01-31 05:22:53.000 031 22478.80 150.88 41473.95 88888.00 2024-01-31 05:22:54.000 031 22478.75 150.81 41473.90 88888.00 2024-01-31 05:22:55.000 031 22478.66 150.74 41473.89 47556.43 2024-01-31 05:22:56.000 031 22478.64 150.57 41473.93 88888.00 2024-01-31 05:22:57.000 031 22478.67 150.48 41473.99 88888.00 2024-01-31 05:22:58.000 031 22478.72 150.61 41474.09 88888.00 2024-01-31 05:22:59.000 031 22478.72 150.70 41474.11 88888.00 2024-01-31 05:23:00.000 031 22478.69 150.69 41474.07 47556.34 2024-01-31 05:23:01.000 031 22478.62 150.63 41474.07 88888.00 2024-01-31 05:23:02.000 031 22478.57 150.53 41474.06 88888.00 2024-01-31 05:23:03.000 031 22478.54 150.51 41474.00 88888.00 2024-01-31 05:23:04.000 031 22478.52 150.64 41473.99 88888.00 2024-01-31 05:23:05.000 031 22478.49 150.88 41473.97 47556.28 2024-01-31 05:23:06.000 031 22478.49 151.00 41473.93 88888.00 2024-01-31 05:23:07.000 031 22478.49 150.83 41473.92 88888.00 2024-01-31 05:23:08.000 031 22478.47 150.69 41473.96 88888.00 2024-01-31 05:23:09.000 031 22478.46 150.73 41473.98 88888.00 2024-01-31 05:23:10.000 031 22478.47 150.84 41473.99 47556.24 2024-01-31 05:23:11.000 031 22478.46 150.83 41474.07 88888.00 2024-01-31 05:23:12.000 031 22478.40 150.61 41474.14 88888.00 2024-01-31 05:23:13.000 031 22478.38 150.47 41474.02 88888.00 2024-01-31 05:23:14.000 031 22478.42 150.56 41473.83 88888.00 2024-01-31 05:23:15.000 031 22478.44 150.63 41473.74 47556.22 2024-01-31 05:23:16.000 031 22478.47 150.71 41473.84 88888.00 2024-01-31 05:23:17.000 031 22478.55 150.88 41473.95 88888.00 2024-01-31 05:23:18.000 031 22478.62 150.88 41473.96 88888.00 2024-01-31 05:23:19.000 031 22478.64 150.78 41473.94 88888.00 2024-01-31 05:23:20.000 031 22478.63 150.86 41473.94 47556.26 2024-01-31 05:23:21.000 031 22478.59 150.96 41473.90 88888.00 2024-01-31 05:23:22.000 031 22478.54 150.91 41473.84 88888.00 2024-01-31 05:23:23.000 031 22478.52 150.89 41473.82 88888.00 2024-01-31 05:23:24.000 031 22478.52 150.92 41473.88 88888.00 2024-01-31 05:23:25.000 031 22478.59 150.92 41473.93 47556.25 2024-01-31 05:23:26.000 031 22478.69 150.89 41473.96 88888.00 2024-01-31 05:23:27.000 031 22478.69 150.77 41473.94 88888.00 2024-01-31 05:23:28.000 031 22478.62 150.67 41473.96 88888.00 2024-01-31 05:23:29.000 031 22478.56 150.74 41474.02 88888.00 2024-01-31 05:23:30.000 031 22478.53 150.85 41474.00 47556.25 2024-01-31 05:23:31.000 031 22478.48 150.75 41473.92 88888.00 2024-01-31 05:23:32.000 031 22478.44 150.59 41473.93 88888.00 2024-01-31 05:23:33.000 031 22478.39 150.59 41474.05 88888.00 2024-01-31 05:23:34.000 031 22478.38 150.70 41474.11 88888.00 2024-01-31 05:23:35.000 031 22478.37 150.75 41474.06 47556.19 2024-01-31 05:23:36.000 031 22478.33 150.73 41474.00 88888.00 2024-01-31 05:23:37.000 031 22478.29 150.71 41473.94 88888.00 2024-01-31 05:23:38.000 031 22478.28 150.72 41473.89 88888.00 2024-01-31 05:23:39.000 031 22478.23 150.78 41473.87 88888.00 2024-01-31 05:23:40.000 031 22478.15 150.86 41473.95 47556.16 2024-01-31 05:23:41.000 031 22478.13 150.88 41474.07 88888.00 2024-01-31 05:23:42.000 031 22478.16 150.76 41474.15 88888.00 2024-01-31 05:23:43.000 031 22478.15 150.69 41474.16 88888.00 2024-01-31 05:23:44.000 031 22478.12 150.77 41474.15 88888.00 2024-01-31 05:23:45.000 031 22478.12 150.86 41474.12 47556.09 2024-01-31 05:23:46.000 031 22478.11 150.86 41474.10 88888.00 2024-01-31 05:23:47.000 031 22478.07 150.72 41474.04 88888.00 2024-01-31 05:23:48.000 031 22478.03 150.58 41474.01 88888.00 2024-01-31 05:23:49.000 031 22478.02 150.66 41474.01 88888.00 2024-01-31 05:23:50.000 031 22478.00 150.78 41473.99 47556.05 2024-01-31 05:23:51.000 031 22477.96 150.78 41473.89 88888.00 2024-01-31 05:23:52.000 031 22477.92 150.80 41473.82 88888.00 2024-01-31 05:23:53.000 031 22477.94 150.90 41473.85 88888.00 2024-01-31 05:23:54.000 031 22477.98 150.96 41473.91 88888.00 2024-01-31 05:23:55.000 031 22477.94 150.88 41473.90 47556.02 2024-01-31 05:23:56.000 031 22477.89 150.76 41473.89 88888.00 2024-01-31 05:23:57.000 031 22477.89 150.83 41473.97 88888.00 2024-01-31 05:23:58.000 031 22477.90 150.94 41473.98 88888.00 2024-01-31 05:23:59.000 031 22477.89 150.94 41473.94 88888.00 2024-01-31 05:24:00.000 031 22477.86 150.92 41473.95 47555.99 2024-01-31 05:24:01.000 031 22477.81 150.94 41474.01 88888.00 2024-01-31 05:24:02.000 031 22477.73 150.89 41474.05 88888.00 2024-01-31 05:24:03.000 031 22477.69 150.76 41474.00 88888.00 2024-01-31 05:24:04.000 031 22477.73 150.73 41473.90 88888.00 2024-01-31 05:24:05.000 031 22477.77 150.83 41473.88 47555.95 2024-01-31 05:24:06.000 031 22477.77 150.94 41473.93 88888.00 2024-01-31 05:24:07.000 031 22477.81 150.95 41474.01 88888.00 2024-01-31 05:24:08.000 031 22477.82 150.87 41474.06 88888.00 2024-01-31 05:24:09.000 031 22477.80 150.80 41474.04 88888.00 2024-01-31 05:24:10.000 031 22477.77 150.88 41474.00 47555.93 2024-01-31 05:24:11.000 031 22477.74 150.93 41473.98 88888.00 2024-01-31 05:24:12.000 031 22477.72 150.78 41473.95 88888.00 2024-01-31 05:24:13.000 031 22477.72 150.70 41473.93 88888.00 2024-01-31 05:24:14.000 031 22477.71 150.77 41474.00 88888.00 2024-01-31 05:24:15.000 031 22477.72 150.78 41474.06 47555.90 2024-01-31 05:24:16.000 031 22477.70 150.60 41474.05 88888.00 2024-01-31 05:24:17.000 031 22477.60 150.47 41474.08 88888.00 2024-01-31 05:24:18.000 031 22477.52 150.57 41474.14 88888.00 2024-01-31 05:24:19.000 031 22477.55 150.72 41474.15 88888.00 2024-01-31 05:24:20.000 031 22477.64 150.79 41474.14 47555.82 2024-01-31 05:24:21.000 031 22477.67 150.79 41474.10 88888.00 2024-01-31 05:24:22.000 031 22477.62 150.77 41474.03 88888.00 2024-01-31 05:24:23.000 031 22477.57 150.76 41474.02 88888.00 2024-01-31 05:24:24.000 031 22477.58 150.75 41474.04 88888.00 2024-01-31 05:24:25.000 031 22477.59 150.76 41474.03 47555.81 2024-01-31 05:24:26.000 031 22477.56 150.82 41473.98 88888.00 2024-01-31 05:24:27.000 031 22477.55 150.82 41473.96 88888.00 2024-01-31 05:24:28.000 031 22477.56 150.74 41473.99 88888.00 2024-01-31 05:24:29.000 031 22477.58 150.78 41473.98 88888.00 2024-01-31 05:24:30.000 031 22477.59 150.94 41473.96 47555.78 2024-01-31 05:24:31.000 031 22477.60 151.02 41474.00 88888.00 2024-01-31 05:24:32.000 031 22477.63 151.13 41474.07 88888.00 2024-01-31 05:24:33.000 031 22477.66 151.30 41474.16 88888.00 2024-01-31 05:24:34.000 031 22477.64 151.28 41474.16 88888.00 2024-01-31 05:24:35.000 031 22477.59 151.15 41474.04 47555.74 2024-01-31 05:24:36.000 031 22477.56 151.12 41473.93 88888.00 2024-01-31 05:24:37.000 031 22477.55 151.18 41473.95 88888.00 2024-01-31 05:24:38.000 031 22477.53 151.26 41474.03 88888.00 2024-01-31 05:24:39.000 031 22477.52 151.29 41474.00 88888.00 2024-01-31 05:24:40.000 031 22477.52 151.30 41473.94 47555.73 2024-01-31 05:24:41.000 031 22477.53 151.42 41473.92 88888.00 2024-01-31 05:24:42.000 031 22477.56 151.61 41473.91 88888.00 2024-01-31 05:24:43.000 031 22477.59 151.65 41473.95 88888.00 2024-01-31 05:24:44.000 031 22477.60 151.53 41474.00 88888.00 2024-01-31 05:24:45.000 031 22477.59 151.37 41473.97 47555.71 2024-01-31 05:24:46.000 031 22477.56 151.27 41473.89 88888.00 2024-01-31 05:24:47.000 031 22477.54 151.35 41473.84 88888.00 2024-01-31 05:24:48.000 031 22477.55 151.49 41473.82 88888.00 2024-01-31 05:24:49.000 031 22477.53 151.54 41473.84 88888.00 2024-01-31 05:24:50.000 031 22477.54 151.63 41473.87 47555.71 2024-01-31 05:24:51.000 031 22477.60 151.70 41473.89 88888.00 2024-01-31 05:24:52.000 031 22477.58 151.59 41473.88 88888.00 2024-01-31 05:24:53.000 031 22477.52 151.47 41473.91 88888.00 2024-01-31 05:24:54.000 031 22477.51 151.49 41473.97 88888.00 2024-01-31 05:24:55.000 031 22477.45 151.51 41473.97 47555.68 2024-01-31 05:24:56.000 031 22477.35 151.43 41473.83 88888.00 2024-01-31 05:24:57.000 031 22477.31 151.45 41473.61 88888.00 2024-01-31 05:24:58.000 031 22477.33 151.60 41473.46 88888.00 2024-01-31 05:24:59.000 031 22477.36 151.67 41473.46 88888.00 2024-01-31 05:25:00.000 031 22477.39 151.68 41473.52 47555.68 2024-01-31 05:25:01.000 031 22477.41 151.67 41473.56 88888.00 2024-01-31 05:25:02.000 031 22477.40 151.61 41473.56 88888.00 2024-01-31 05:25:03.000 031 22477.34 151.57 41473.57 88888.00 2024-01-31 05:25:04.000 031 22477.26 151.52 41473.61 88888.00 2024-01-31 05:25:05.000 031 22477.19 151.37 41473.62 47555.62 2024-01-31 05:25:06.000 031 22477.18 151.31 41473.61 88888.00 2024-01-31 05:25:07.000 031 22477.22 151.47 41473.57 88888.00 2024-01-31 05:25:08.000 031 22477.27 151.60 41473.56 88888.00 2024-01-31 05:25:09.000 031 22477.30 151.62 41473.67 88888.00 2024-01-31 05:25:10.000 031 22477.32 151.62 41473.83 47555.58 2024-01-31 05:25:11.000 031 22477.29 151.64 41473.86 88888.00 2024-01-31 05:25:12.000 031 22477.24 151.66 41473.76 88888.00 2024-01-31 05:25:13.000 031 22477.22 151.61 41473.68 88888.00 2024-01-31 05:25:14.000 031 22477.24 151.63 41473.71 88888.00 2024-01-31 05:25:15.000 031 22477.27 151.78 41473.85 47555.58 2024-01-31 05:25:16.000 031 22477.28 151.85 41473.96 88888.00 2024-01-31 05:25:17.000 031 22477.29 151.68 41473.93 88888.00 2024-01-31 05:25:18.000 031 22477.29 151.52 41473.85 88888.00 2024-01-31 05:25:19.000 031 22477.30 151.64 41473.87 88888.00 2024-01-31 05:25:20.000 031 22477.32 151.80 41473.96 47555.57 2024-01-31 05:25:21.000 031 22477.32 151.71 41474.01 88888.00 2024-01-31 05:25:22.000 031 22477.34 151.51 41473.98 88888.00 2024-01-31 05:25:23.000 031 22477.36 151.57 41473.94 88888.00 2024-01-31 05:25:24.000 031 22477.37 151.80 41473.91 88888.00 2024-01-31 05:25:25.000 031 22477.39 151.81 41473.87 47555.56 2024-01-31 05:25:26.000 031 22477.39 151.68 41473.80 88888.00 2024-01-31 05:25:27.000 031 22477.37 151.66 41473.76 88888.00 2024-01-31 05:25:28.000 031 22477.35 151.74 41473.79 88888.00 2024-01-31 05:25:29.000 031 22477.37 151.82 41473.81 88888.00 2024-01-31 05:25:30.000 031 22477.44 151.84 41473.79 47555.63 2024-01-31 05:25:31.000 031 22477.50 151.75 41473.81 88888.00 2024-01-31 05:25:32.000 031 22477.52 151.77 41473.87 88888.00 2024-01-31 05:25:33.000 031 22477.55 152.00 41473.93 88888.00 2024-01-31 05:25:34.000 031 22477.55 152.03 41473.94 88888.00 2024-01-31 05:25:35.000 031 22477.51 151.78 41473.84 47555.68 2024-01-31 05:25:36.000 031 22477.52 151.66 41473.78 88888.00 2024-01-31 05:25:37.000 031 22477.56 151.78 41473.84 88888.00 2024-01-31 05:25:38.000 031 22477.56 151.85 41473.88 88888.00 2024-01-31 05:25:39.000 031 22477.57 151.89 41473.82 88888.00 2024-01-31 05:25:40.000 031 22477.56 151.94 41473.76 47555.71 2024-01-31 05:25:41.000 031 22477.56 151.91 41473.74 88888.00 2024-01-31 05:25:42.000 031 22477.61 151.94 41473.69 88888.00 2024-01-31 05:25:43.000 031 22477.65 152.08 41473.65 88888.00 2024-01-31 05:25:44.000 031 22477.60 152.04 41473.65 88888.00 2024-01-31 05:25:45.000 031 22477.55 151.85 41473.71 47555.72 2024-01-31 05:25:46.000 031 22477.61 151.86 41473.82 88888.00 2024-01-31 05:25:47.000 031 22477.71 151.99 41473.86 88888.00 2024-01-31 05:25:48.000 031 22477.69 151.94 41473.79 88888.00 2024-01-31 05:25:49.000 031 22477.59 151.85 41473.72 88888.00 2024-01-31 05:25:50.000 031 22477.56 151.90 41473.67 47555.73 2024-01-31 05:25:51.000 031 22477.60 152.01 41473.65 88888.00 2024-01-31 05:25:52.000 031 22477.63 152.10 41473.72 88888.00 2024-01-31 05:25:53.000 031 22477.59 152.14 41473.81 88888.00 2024-01-31 05:25:54.000 031 22477.48 152.09 41473.86 88888.00 2024-01-31 05:25:55.000 031 22477.40 151.98 41473.93 47555.66 2024-01-31 05:25:56.000 031 22477.38 151.98 41474.02 88888.00 2024-01-31 05:25:57.000 031 22477.39 152.10 41474.04 88888.00 2024-01-31 05:25:58.000 031 22477.34 152.15 41473.99 88888.00 2024-01-31 05:25:59.000 031 22477.27 152.08 41473.98 88888.00 2024-01-31 05:26:00.000 031 22477.21 151.98 41473.99 47555.64 2024-01-31 05:26:01.000 031 22477.17 151.91 41473.90 88888.00 2024-01-31 05:26:02.000 031 22477.15 151.86 41473.79 88888.00 2024-01-31 05:26:03.000 031 22477.16 151.88 41473.77 88888.00 2024-01-31 05:26:04.000 031 22477.19 151.98 41473.80 88888.00 2024-01-31 05:26:05.000 031 22477.21 151.99 41473.79 47555.63 2024-01-31 05:26:06.000 031 22477.18 151.88 41473.68 88888.00 2024-01-31 05:26:07.000 031 22477.17 151.78 41473.54 88888.00 2024-01-31 05:26:08.000 031 22477.15 151.73 41473.53 88888.00 2024-01-31 05:26:09.000 031 22477.11 151.78 41473.65 88888.00 2024-01-31 05:26:10.000 031 22477.13 151.90 41473.79 47555.60 2024-01-31 05:26:11.000 031 22477.18 151.90 41473.81 88888.00 2024-01-31 05:26:12.000 031 22477.22 151.84 41473.76 88888.00 2024-01-31 05:26:13.000 031 22477.25 151.86 41473.74 88888.00 2024-01-31 05:26:14.000 031 22477.23 151.90 41473.77 88888.00 2024-01-31 05:26:15.000 031 22477.18 151.78 41473.74 47555.57 2024-01-31 05:26:16.000 031 22477.16 151.59 41473.68 88888.00 2024-01-31 05:26:17.000 031 22477.15 151.55 41473.64 88888.00 2024-01-31 05:26:18.000 031 22477.12 151.62 41473.66 88888.00 2024-01-31 05:26:19.000 031 22477.10 151.75 41473.72 88888.00 2024-01-31 05:26:20.000 031 22477.08 151.93 41473.78 47555.54 2024-01-31 05:26:21.000 031 22477.08 151.97 41473.80 88888.00 2024-01-31 05:26:22.000 031 22477.04 151.83 41473.79 88888.00 2024-01-31 05:26:23.000 031 22477.02 151.75 41473.81 88888.00 2024-01-31 05:26:24.000 031 22477.01 151.82 41473.86 88888.00 2024-01-31 05:26:25.000 031 22476.98 151.79 41473.81 47555.52 2024-01-31 05:26:26.000 031 22476.94 151.57 41473.71 88888.00 2024-01-31 05:26:27.000 031 22476.94 151.49 41473.71 88888.00 2024-01-31 05:26:28.000 031 22476.93 151.68 41473.79 88888.00 2024-01-31 05:26:29.000 031 22476.93 151.87 41473.80 88888.00 2024-01-31 05:26:30.000 031 22476.99 151.94 41473.79 47555.48 2024-01-31 05:26:31.000 031 22477.02 151.81 41473.79 88888.00 2024-01-31 05:26:32.000 031 22476.93 151.57 41473.70 88888.00 2024-01-31 05:26:33.000 031 22476.84 151.55 41473.60 88888.00 2024-01-31 05:26:34.000 031 22476.81 151.74 41473.61 88888.00 2024-01-31 05:26:35.000 031 22476.81 151.97 41473.63 47555.48 2024-01-31 05:26:36.000 031 22476.82 152.05 41473.59 88888.00 2024-01-31 05:26:37.000 031 22476.84 151.87 41473.54 88888.00 2024-01-31 05:26:38.000 031 22476.89 151.76 41473.55 88888.00 2024-01-31 05:26:39.000 031 22476.94 151.84 41473.65 88888.00 2024-01-31 05:26:40.000 031 22476.95 151.97 41473.82 47555.43 2024-01-31 05:26:41.000 031 22476.94 152.02 41473.93 88888.00 2024-01-31 05:26:42.000 031 22476.91 151.75 41473.86 88888.00 2024-01-31 05:26:43.000 031 22476.91 151.46 41473.73 88888.00 2024-01-31 05:26:44.000 031 22476.98 151.61 41473.76 88888.00 2024-01-31 05:26:45.000 031 22477.08 151.83 41473.87 47555.46 2024-01-31 05:26:46.000 031 22477.11 151.87 41473.88 88888.00 2024-01-31 05:26:47.000 031 22477.08 151.89 41473.84 88888.00 2024-01-31 05:26:48.000 031 22477.04 151.89 41473.86 88888.00 2024-01-31 05:26:49.000 031 22477.04 151.87 41473.84 88888.00 2024-01-31 05:26:50.000 031 22477.04 151.82 41473.77 47555.42 2024-01-31 05:26:51.000 031 22477.01 151.78 41473.73 88888.00 2024-01-31 05:26:52.000 031 22476.97 151.77 41473.75 88888.00 2024-01-31 05:26:53.000 031 22477.00 151.85 41473.80 88888.00 2024-01-31 05:26:54.000 031 22477.05 151.94 41473.81 88888.00 2024-01-31 05:26:55.000 031 22477.06 151.92 41473.74 47555.42 2024-01-31 05:26:56.000 031 22477.01 151.91 41473.71 88888.00 2024-01-31 05:26:57.000 031 22476.95 151.96 41473.75 88888.00 2024-01-31 05:26:58.000 031 22476.93 151.93 41473.79 88888.00 2024-01-31 05:26:59.000 031 22477.01 151.94 41473.84 88888.00 2024-01-31 05:27:00.000 031 22477.12 152.02 41473.88 47555.49 2024-01-31 05:27:01.000 031 22477.16 152.01 41473.93 88888.00 2024-01-31 05:27:02.000 031 22477.13 151.99 41473.99 88888.00 2024-01-31 05:27:03.000 031 22477.10 152.07 41474.01 88888.00 2024-01-31 05:27:04.000 031 22477.12 152.12 41473.96 88888.00 2024-01-31 05:27:05.000 031 22477.16 152.04 41473.91 47555.51 2024-01-31 05:27:06.000 031 22477.18 151.95 41473.85 88888.00 2024-01-31 05:27:07.000 031 22477.16 152.06 41473.80 88888.00 2024-01-31 05:27:08.000 031 22477.14 152.27 41473.79 88888.00 2024-01-31 05:27:09.000 031 22477.15 152.26 41473.84 88888.00 2024-01-31 05:27:10.000 031 22477.19 152.15 41473.85 47555.51 2024-01-31 05:27:11.000 031 22477.26 152.19 41473.82 88888.00 2024-01-31 05:27:12.000 031 22477.26 152.29 41473.85 88888.00 2024-01-31 05:27:13.000 031 22477.20 152.27 41473.88 88888.00 2024-01-31 05:27:14.000 031 22477.17 152.20 41473.86 88888.00 2024-01-31 05:27:15.000 031 22477.15 152.25 41473.86 47555.50 2024-01-31 05:27:16.000 031 22477.10 152.32 41473.90 88888.00 2024-01-31 05:27:17.000 031 22477.04 152.21 41473.90 88888.00 2024-01-31 05:27:18.000 031 22477.01 152.12 41473.86 88888.00 2024-01-31 05:27:19.000 031 22477.01 152.23 41473.84 88888.00 2024-01-31 05:27:20.000 031 22477.02 152.36 41473.82 47555.49 2024-01-31 05:27:21.000 031 22477.04 152.43 41473.79 88888.00 2024-01-31 05:27:22.000 031 22477.05 152.49 41473.79 88888.00 2024-01-31 05:27:23.000 031 22477.02 152.43 41473.78 88888.00 2024-01-31 05:27:24.000 031 22476.96 152.25 41473.81 88888.00 2024-01-31 05:27:25.000 031 22476.89 152.03 41473.85 47555.45 2024-01-31 05:27:26.000 031 22476.88 151.97 41473.89 88888.00 2024-01-31 05:27:27.000 031 22476.93 152.14 41473.93 88888.00 2024-01-31 05:27:28.000 031 22476.94 152.28 41473.91 88888.00 2024-01-31 05:27:29.000 031 22476.93 152.28 41473.84 88888.00 2024-01-31 05:27:30.000 031 22476.91 152.24 41473.80 47555.42 2024-01-31 05:27:31.000 031 22476.91 152.23 41473.78 88888.00 2024-01-31 05:27:32.000 031 22476.90 152.25 41473.74 88888.00 2024-01-31 05:27:33.000 031 22476.89 152.26 41473.74 88888.00 2024-01-31 05:27:34.000 031 22476.91 152.26 41473.79 88888.00 2024-01-31 05:27:35.000 031 22476.96 152.33 41473.82 47555.43 2024-01-31 05:27:36.000 031 22476.95 152.34 41473.81 88888.00 2024-01-31 05:27:37.000 031 22476.86 152.25 41473.80 88888.00 2024-01-31 05:27:38.000 031 22476.76 152.23 41473.74 88888.00 2024-01-31 05:27:39.000 031 22476.74 152.31 41473.68 88888.00 2024-01-31 05:27:40.000 031 22476.80 152.41 41473.68 47555.44 2024-01-31 05:27:41.000 031 22476.85 152.46 41473.66 88888.00 2024-01-31 05:27:42.000 031 22476.87 152.43 41473.59 88888.00 2024-01-31 05:27:43.000 031 22476.88 152.42 41473.59 88888.00 2024-01-31 05:27:44.000 031 22476.88 152.43 41473.66 88888.00 2024-01-31 05:27:45.000 031 22476.90 152.49 41473.71 47555.43 2024-01-31 05:27:46.000 031 22476.92 152.54 41473.69 88888.00 2024-01-31 05:27:47.000 031 22476.92 152.52 41473.66 88888.00 2024-01-31 05:27:48.000 031 22476.96 152.53 41473.62 88888.00 2024-01-31 05:27:49.000 031 22477.02 152.49 41473.62 88888.00 2024-01-31 05:27:50.000 031 22477.01 152.35 41473.65 47555.46 2024-01-31 05:27:51.000 031 22476.97 152.36 41473.68 88888.00 2024-01-31 05:27:52.000 031 22476.97 152.54 41473.75 88888.00 2024-01-31 05:27:53.000 031 22477.02 152.62 41473.81 88888.00 2024-01-31 05:27:54.000 031 22477.06 152.62 41473.81 88888.00 2024-01-31 05:27:55.000 031 22477.06 152.69 41473.85 47555.50 2024-01-31 05:27:56.000 031 22477.03 152.75 41473.95 88888.00 2024-01-31 05:27:57.000 031 22477.01 152.68 41473.95 88888.00 2024-01-31 05:27:58.000 031 22477.04 152.61 41473.80 88888.00 2024-01-31 05:27:59.000 031 22477.12 152.57 41473.66 88888.00 2024-01-31 05:28:00.000 031 22477.21 152.38 41473.63 47555.57 2024-01-31 05:28:01.000 031 22477.26 152.13 41473.66 88888.00 2024-01-31 05:28:02.000 031 22477.28 152.17 41473.71 88888.00 2024-01-31 05:28:03.000 031 22477.35 152.43 41473.77 88888.00 2024-01-31 05:28:04.000 031 22477.43 152.52 41473.81 88888.00 2024-01-31 05:28:05.000 031 22477.47 152.51 41473.78 47555.64 2024-01-31 05:28:06.000 031 22477.54 152.66 41473.75 88888.00 2024-01-31 05:28:07.000 031 22477.58 152.71 41473.77 88888.00 2024-01-31 05:28:08.000 031 22477.50 152.54 41473.78 88888.00 2024-01-31 05:28:09.000 031 22477.44 152.52 41473.76 88888.00 2024-01-31 05:28:10.000 031 22477.46 152.59 41473.74 47555.68 2024-01-31 05:28:11.000 031 22477.48 152.67 41473.70 88888.00 2024-01-31 05:28:12.000 031 22477.50 152.82 41473.69 88888.00 2024-01-31 05:28:13.000 031 22477.49 152.85 41473.69 88888.00 2024-01-31 05:28:14.000 031 22477.48 152.76 41473.66 88888.00 2024-01-31 05:28:15.000 031 22477.55 152.71 41473.60 47555.72 2024-01-31 05:28:16.000 031 22477.63 152.72 41473.57 88888.00 2024-01-31 05:28:17.000 031 22477.62 152.67 41473.66 88888.00 2024-01-31 05:28:18.000 031 22477.58 152.61 41473.79 88888.00 2024-01-31 05:28:19.000 031 22477.59 152.72 41473.87 88888.00 2024-01-31 05:28:20.000 031 22477.62 152.88 41473.85 47555.71 2024-01-31 05:28:21.000 031 22477.62 152.92 41473.74 88888.00 2024-01-31 05:28:22.000 031 22477.61 152.85 41473.66 88888.00 2024-01-31 05:28:23.000 031 22477.56 152.78 41473.64 88888.00 2024-01-31 05:28:24.000 031 22477.48 152.72 41473.65 88888.00 2024-01-31 05:28:25.000 031 22477.45 152.57 41473.69 47555.70 2024-01-31 05:28:26.000 031 22477.49 152.44 41473.75 88888.00 2024-01-31 05:28:27.000 031 22477.54 152.60 41473.79 88888.00 2024-01-31 05:28:28.000 031 22477.52 152.80 41473.79 88888.00 2024-01-31 05:28:29.000 031 22477.42 152.75 41473.76 88888.00 2024-01-31 05:28:30.000 031 22477.34 152.56 41473.73 47555.66 2024-01-31 05:28:31.000 031 22477.32 152.47 41473.71 88888.00 2024-01-31 05:28:32.000 031 22477.31 152.51 41473.73 88888.00 2024-01-31 05:28:33.000 031 22477.31 152.53 41473.79 88888.00 2024-01-31 05:28:34.000 031 22477.33 152.55 41473.80 88888.00 2024-01-31 05:28:35.000 031 22477.34 152.62 41473.73 47555.62 2024-01-31 05:28:36.000 031 22477.34 152.62 41473.67 88888.00 2024-01-31 05:28:37.000 031 22477.32 152.56 41473.65 88888.00 2024-01-31 05:28:38.000 031 22477.31 152.60 41473.68 88888.00 2024-01-31 05:28:39.000 031 22477.32 152.72 41473.75 88888.00 2024-01-31 05:28:40.000 031 22477.31 152.77 41473.79 47555.64 2024-01-31 05:28:41.000 031 22477.31 152.78 41473.77 88888.00 2024-01-31 05:28:42.000 031 22477.36 152.71 41473.73 88888.00 2024-01-31 05:28:43.000 031 22477.38 152.61 41473.71 88888.00 2024-01-31 05:28:44.000 031 22477.33 152.53 41473.72 88888.00 2024-01-31 05:28:45.000 031 22477.31 152.48 41473.78 47555.65 2024-01-31 05:28:46.000 031 22477.30 152.47 41473.84 88888.00 2024-01-31 05:28:47.000 031 22477.26 152.47 41473.88 88888.00 2024-01-31 05:28:48.000 031 22477.24 152.46 41473.87 88888.00 2024-01-31 05:28:49.000 031 22477.24 152.46 41473.80 88888.00 2024-01-31 05:28:50.000 031 22477.27 152.45 41473.72 47555.66 2024-01-31 05:28:51.000 031 22477.34 152.46 41473.68 88888.00 2024-01-31 05:28:52.000 031 22477.40 152.53 41473.68 88888.00 2024-01-31 05:28:53.000 031 22477.40 152.53 41473.73 88888.00 2024-01-31 05:28:54.000 031 22477.36 152.46 41473.80 88888.00 2024-01-31 05:28:55.000 031 22477.36 152.47 41473.80 47555.72 2024-01-31 05:28:56.000 031 22477.38 152.49 41473.76 88888.00 2024-01-31 05:28:57.000 031 22477.41 152.43 41473.73 88888.00 2024-01-31 05:28:58.000 031 22477.46 152.46 41473.78 88888.00 2024-01-31 05:28:59.000 031 22477.49 152.48 41473.84 88888.00 2024-01-31 05:29:00.000 031 22477.47 152.40 41473.86 47555.71 2024-01-31 05:29:01.000 031 22477.45 152.39 41473.89 88888.00 2024-01-31 05:29:02.000 031 22477.50 152.51 41473.93 88888.00 2024-01-31 05:29:03.000 031 22477.53 152.48 41473.88 88888.00 2024-01-31 05:29:04.000 031 22477.49 152.33 41473.83 88888.00 2024-01-31 05:29:05.000 031 22477.44 152.32 41473.83 47555.72 2024-01-31 05:29:06.000 031 22477.46 152.40 41473.84 88888.00 2024-01-31 05:29:07.000 031 22477.53 152.43 41473.93 88888.00 2024-01-31 05:29:08.000 031 22477.60 152.46 41474.05 88888.00 2024-01-31 05:29:09.000 031 22477.62 152.48 41474.04 88888.00 2024-01-31 05:29:10.000 031 22477.62 152.52 41473.93 47555.81 2024-01-31 05:29:11.000 031 22477.62 152.57 41473.82 88888.00 2024-01-31 05:29:12.000 031 22477.64 152.51 41473.79 88888.00 2024-01-31 05:29:13.000 031 22477.64 152.41 41473.85 88888.00 2024-01-31 05:29:14.000 031 22477.62 152.38 41473.94 88888.00 2024-01-31 05:29:15.000 031 22477.67 152.42 41474.01 47555.87 2024-01-31 05:29:16.000 031 22477.73 152.44 41474.04 88888.00 2024-01-31 05:29:17.000 031 22477.74 152.35 41474.00 88888.00 2024-01-31 05:29:18.000 031 22477.72 152.26 41473.90 88888.00 2024-01-31 05:29:19.000 031 22477.72 152.28 41473.86 88888.00 2024-01-31 05:29:20.000 031 22477.72 152.32 41473.86 47555.88 2024-01-31 05:29:21.000 031 22477.69 152.25 41473.87 88888.00 2024-01-31 05:29:22.000 031 22477.67 152.13 41473.89 88888.00 2024-01-31 05:29:23.000 031 22477.69 152.09 41473.89 88888.00 2024-01-31 05:29:24.000 031 22477.69 152.23 41473.87 88888.00 2024-01-31 05:29:25.000 031 22477.67 152.27 41473.87 47555.89 2024-01-31 05:29:26.000 031 22477.66 152.14 41473.94 88888.00 2024-01-31 05:29:27.000 031 22477.68 152.15 41474.05 88888.00 2024-01-31 05:29:28.000 031 22477.71 152.36 41474.11 88888.00 2024-01-31 05:29:29.000 031 22477.73 152.49 41474.09 88888.00 2024-01-31 05:29:30.000 031 22477.70 152.50 41474.07 47555.87 2024-01-31 05:29:31.000 031 22477.63 152.49 41474.06 88888.00 2024-01-31 05:29:32.000 031 22477.61 152.47 41474.03 88888.00 2024-01-31 05:29:33.000 031 22477.62 152.46 41473.98 88888.00 2024-01-31 05:29:34.000 031 22477.58 152.45 41473.94 88888.00 2024-01-31 05:29:35.000 031 22477.50 152.44 41473.92 47555.81 2024-01-31 05:29:36.000 031 22477.45 152.46 41473.87 88888.00 2024-01-31 05:29:37.000 031 22477.45 152.50 41473.89 88888.00 2024-01-31 05:29:38.000 031 22477.44 152.50 41473.97 88888.00 2024-01-31 05:29:39.000 031 22477.43 152.49 41473.99 88888.00 2024-01-31 05:29:40.000 031 22477.41 152.45 41473.96 47555.77 2024-01-31 05:29:41.000 031 22477.42 152.40 41473.99 88888.00 2024-01-31 05:29:42.000 031 22477.45 152.47 41474.00 88888.00 2024-01-31 05:29:43.000 031 22477.47 152.59 41473.88 88888.00 2024-01-31 05:29:44.000 031 22477.43 152.52 41473.81 88888.00 2024-01-31 05:29:45.000 031 22477.40 152.32 41473.88 47555.76 2024-01-31 05:29:46.000 031 22477.43 152.25 41474.00 88888.00 2024-01-31 05:29:47.000 031 22477.47 152.38 41474.10 88888.00 2024-01-31 05:29:48.000 031 22477.45 152.54 41474.11 88888.00 2024-01-31 05:29:49.000 031 22477.39 152.56 41474.02 88888.00 2024-01-31 05:29:50.000 031 22477.34 152.46 41473.90 47555.78 2024-01-31 05:29:51.000 031 22477.35 152.37 41473.87 88888.00 2024-01-31 05:29:52.000 031 22477.43 152.48 41473.88 88888.00 2024-01-31 05:29:53.000 031 22477.48 152.66 41473.89 88888.00 2024-01-31 05:29:54.000 031 22477.46 152.61 41473.90 88888.00 2024-01-31 05:29:55.000 031 22477.42 152.54 41473.95 47555.80 2024-01-31 05:29:56.000 031 22477.44 152.59 41473.97 88888.00 2024-01-31 05:29:57.000 031 22477.50 152.60 41473.96 88888.00 2024-01-31 05:29:58.000 031 22477.50 152.54 41473.94 88888.00 2024-01-31 05:29:59.000 031 22477.46 152.53 41473.93 88888.00 2024-01-31 05:30:00.000 031 22477.41 152.52 41473.93 47555.83 2024-01-31 05:30:01.000 031 22477.36 152.44 41473.90 88888.00 2024-01-31 05:30:02.000 031 22477.35 152.48 41473.89 88888.00 2024-01-31 05:30:03.000 031 22477.41 152.60 41473.88 88888.00 2024-01-31 05:30:04.000 031 22477.44 152.66 41473.86 88888.00 2024-01-31 05:30:05.000 031 22477.46 152.66 41473.86 47555.86 2024-01-31 05:30:06.000 031 22477.49 152.64 41473.89 88888.00 2024-01-31 05:30:07.000 031 22477.44 152.58 41473.94 88888.00 2024-01-31 05:30:08.000 031 22477.35 152.54 41473.98 88888.00 2024-01-31 05:30:09.000 031 22477.35 152.54 41473.99 88888.00 2024-01-31 05:30:10.000 031 22477.37 152.52 41473.93 47555.84 2024-01-31 05:30:11.000 031 22477.34 152.39 41473.87 88888.00 2024-01-31 05:30:12.000 031 22477.33 152.28 41473.89 88888.00 2024-01-31 05:30:13.000 031 22477.35 152.34 41473.99 88888.00 2024-01-31 05:30:14.000 031 22477.37 152.55 41474.09 88888.00 2024-01-31 05:30:15.000 031 22477.40 152.70 41474.07 47555.86 2024-01-31 05:30:16.000 031 22477.40 152.65 41473.94 88888.00 2024-01-31 05:30:17.000 031 22477.37 152.46 41473.89 88888.00 2024-01-31 05:30:18.000 031 22477.35 152.35 41473.96 88888.00 2024-01-31 05:30:19.000 031 22477.42 152.44 41474.05 88888.00 2024-01-31 05:30:20.000 031 22477.47 152.47 41474.09 47555.82 2024-01-31 05:30:21.000 031 22477.43 152.33 41474.07 88888.00 2024-01-31 05:30:22.000 031 22477.43 152.32 41473.97 88888.00 2024-01-31 05:30:23.000 031 22477.46 152.47 41473.94 88888.00 2024-01-31 05:30:24.000 031 22477.45 152.52 41474.00 88888.00 2024-01-31 05:30:25.000 031 22477.41 152.55 41474.02 47555.82 2024-01-31 05:30:26.000 031 22477.37 152.58 41474.07 88888.00 2024-01-31 05:30:27.000 031 22477.34 152.50 41474.16 88888.00 2024-01-31 05:30:28.000 031 22477.31 152.40 41474.12 88888.00 2024-01-31 05:30:29.000 031 22477.29 152.42 41474.02 88888.00 2024-01-31 05:30:30.000 031 22477.31 152.47 41474.04 47555.79 2024-01-31 05:30:31.000 031 22477.28 152.38 41474.13 88888.00 2024-01-31 05:30:32.000 031 22477.22 152.38 41474.17 88888.00 2024-01-31 05:30:33.000 031 22477.26 152.62 41474.16 88888.00 2024-01-31 05:30:34.000 031 22477.32 152.63 41474.17 88888.00 2024-01-31 05:30:35.000 031 22477.34 152.31 41474.16 47555.73 2024-01-31 05:30:36.000 031 22477.33 152.22 41474.11 88888.00 2024-01-31 05:30:37.000 031 22477.29 152.42 41474.07 88888.00 2024-01-31 05:30:38.000 031 22477.25 152.56 41474.13 88888.00 2024-01-31 05:30:39.000 031 22477.25 152.60 41474.24 88888.00 2024-01-31 05:30:40.000 031 22477.30 152.59 41474.32 47555.72 2024-01-31 05:30:41.000 031 22477.32 152.59 41474.33 88888.00 2024-01-31 05:30:42.000 031 22477.27 152.65 41474.25 88888.00 2024-01-31 05:30:43.000 031 22477.22 152.68 41474.12 88888.00 2024-01-31 05:30:44.000 031 22477.20 152.65 41474.06 88888.00 2024-01-31 05:30:45.000 031 22477.16 152.61 41474.06 47555.71 2024-01-31 05:30:46.000 031 22477.08 152.62 41474.03 88888.00 2024-01-31 05:30:47.000 031 22477.06 152.75 41474.02 88888.00 2024-01-31 05:30:48.000 031 22477.10 152.90 41474.06 88888.00 2024-01-31 05:30:49.000 031 22477.19 152.87 41474.07 88888.00 2024-01-31 05:30:50.000 031 22477.29 152.79 41474.02 47555.75 2024-01-31 05:30:51.000 031 22477.35 152.73 41473.93 88888.00 2024-01-31 05:30:52.000 031 22477.39 152.64 41473.89 88888.00 2024-01-31 05:30:53.000 031 22477.40 152.64 41473.90 88888.00 2024-01-31 05:30:54.000 031 22477.40 152.67 41473.93 88888.00 2024-01-31 05:30:55.000 031 22477.40 152.72 41473.96 47555.80 2024-01-31 05:30:56.000 031 22477.40 152.82 41473.96 88888.00 2024-01-31 05:30:57.000 031 22477.40 152.78 41473.92 88888.00 2024-01-31 05:30:58.000 031 22477.41 152.66 41473.92 88888.00 2024-01-31 05:30:59.000 031 22477.45 152.69 41473.89 88888.00 2024-01-31 05:31:00.000 031 22477.47 152.78 41473.82 47555.85 2024-01-31 05:31:01.000 031 22477.43 152.78 41473.78 88888.00 2024-01-31 05:31:02.000 031 22477.40 152.71 41473.79 88888.00 2024-01-31 05:31:03.000 031 22477.43 152.67 41473.81 88888.00 2024-01-31 05:31:04.000 031 22477.48 152.67 41473.82 88888.00 2024-01-31 05:31:05.000 031 22477.52 152.71 41473.89 47555.87 2024-01-31 05:31:06.000 031 22477.57 152.80 41473.98 88888.00 2024-01-31 05:31:07.000 031 22477.57 152.89 41474.00 88888.00 2024-01-31 05:31:08.000 031 22477.52 152.88 41473.94 88888.00 2024-01-31 05:31:09.000 031 22477.52 152.83 41473.89 88888.00 2024-01-31 05:31:10.000 031 22477.55 152.79 41473.93 47555.85 2024-01-31 05:31:11.000 031 22477.55 152.69 41473.98 88888.00 2024-01-31 05:31:12.000 031 22477.52 152.50 41473.94 88888.00 2024-01-31 05:31:13.000 031 22477.49 152.49 41473.88 88888.00 2024-01-31 05:31:14.000 031 22477.50 152.67 41473.87 88888.00 2024-01-31 05:31:15.000 031 22477.52 152.77 41473.83 47555.81 2024-01-31 05:31:16.000 031 22477.52 152.72 41473.76 88888.00 2024-01-31 05:31:17.000 031 22477.47 152.67 41473.75 88888.00 2024-01-31 05:31:18.000 031 22477.41 152.73 41473.80 88888.00 2024-01-31 05:31:19.000 031 22477.39 152.78 41473.83 88888.00 2024-01-31 05:31:20.000 031 22477.40 152.80 41473.87 47555.79 2024-01-31 05:31:21.000 031 22477.41 152.84 41473.89 88888.00 2024-01-31 05:31:22.000 031 22477.39 152.88 41473.82 88888.00 2024-01-31 05:31:23.000 031 22477.31 152.92 41473.72 88888.00 2024-01-31 05:31:24.000 031 22477.23 152.94 41473.71 88888.00 2024-01-31 05:31:25.000 031 22477.21 152.93 41473.78 47555.71 2024-01-31 05:31:26.000 031 22477.22 152.87 41473.81 88888.00 2024-01-31 05:31:27.000 031 22477.21 152.82 41473.78 88888.00 2024-01-31 05:31:28.000 031 22477.18 152.85 41473.76 88888.00 2024-01-31 05:31:29.000 031 22477.19 152.90 41473.76 88888.00 2024-01-31 05:31:30.000 031 22477.19 152.95 41473.78 47555.69 2024-01-31 05:31:31.000 031 22477.18 152.97 41473.87 88888.00 2024-01-31 05:31:32.000 031 22477.18 152.99 41473.96 88888.00 2024-01-31 05:31:33.000 031 22477.22 153.06 41473.99 88888.00 2024-01-31 05:31:34.000 031 22477.22 153.18 41474.00 88888.00 2024-01-31 05:31:35.000 031 22477.17 153.15 41473.99 47555.67 2024-01-31 05:31:36.000 031 22477.10 152.95 41474.01 88888.00 2024-01-31 05:31:37.000 031 22477.06 152.90 41474.06 88888.00 2024-01-31 05:31:38.000 031 22477.05 153.08 41474.09 88888.00 2024-01-31 05:31:39.000 031 22477.07 153.20 41474.02 88888.00 2024-01-31 05:31:40.000 031 22477.09 153.26 41473.94 47555.70 2024-01-31 05:31:41.000 031 22477.10 153.35 41473.93 88888.00 2024-01-31 05:31:42.000 031 22477.10 153.36 41473.97 88888.00 2024-01-31 05:31:43.000 031 22477.12 153.31 41474.00 88888.00 2024-01-31 05:31:44.000 031 22477.17 153.29 41474.00 88888.00 2024-01-31 05:31:45.000 031 22477.24 153.29 41474.02 47555.70 2024-01-31 05:31:46.000 031 22477.29 153.27 41474.07 88888.00 2024-01-31 05:31:47.000 031 22477.28 153.26 41474.03 88888.00 2024-01-31 05:31:48.000 031 22477.30 153.30 41473.91 88888.00 2024-01-31 05:31:49.000 031 22477.36 153.30 41473.89 88888.00 2024-01-31 05:31:50.000 031 22477.37 153.19 41473.98 47555.75 2024-01-31 05:31:51.000 031 22477.32 153.06 41473.97 88888.00 2024-01-31 05:31:52.000 031 22477.32 153.08 41473.93 88888.00 2024-01-31 05:31:53.000 031 22477.40 153.25 41473.98 88888.00 2024-01-31 05:31:54.000 031 22477.47 153.36 41474.03 88888.00 2024-01-31 05:31:55.000 031 22477.52 153.33 41474.02 47555.84 2024-01-31 05:31:56.000 031 22477.54 153.34 41473.98 88888.00 2024-01-31 05:31:57.000 031 22477.52 153.38 41473.94 88888.00 2024-01-31 05:31:58.000 031 22477.51 153.38 41473.91 88888.00 2024-01-31 05:31:59.000 031 22477.52 153.39 41473.95 88888.00 2024-01-31 05:32:00.000 031 22477.52 153.37 41474.02 47555.85 2024-01-31 05:32:01.000 031 22477.54 153.27 41474.05 88888.00 2024-01-31 05:32:02.000 031 22477.57 153.22 41474.04 88888.00 2024-01-31 05:32:03.000 031 22477.61 153.30 41474.08 88888.00 2024-01-31 05:32:04.000 031 22477.64 153.39 41474.18 88888.00 2024-01-31 05:32:05.000 031 22477.64 153.35 41474.23 47555.88 2024-01-31 05:32:06.000 031 22477.65 153.27 41474.27 88888.00 2024-01-31 05:32:07.000 031 22477.67 153.26 41474.31 88888.00 2024-01-31 05:32:08.000 031 22477.64 153.28 41474.27 88888.00 2024-01-31 05:32:09.000 031 22477.60 153.35 41474.23 88888.00 2024-01-31 05:32:10.000 031 22477.58 153.42 41474.23 47555.86 2024-01-31 05:32:11.000 031 22477.53 153.34 41474.19 88888.00 2024-01-31 05:32:12.000 031 22477.44 153.21 41474.14 88888.00 2024-01-31 05:32:13.000 031 22477.37 153.25 41474.12 88888.00 2024-01-31 05:32:14.000 031 22477.33 153.38 41474.13 88888.00 2024-01-31 05:32:15.000 031 22477.31 153.45 41474.18 47555.83 2024-01-31 05:32:16.000 031 22477.28 153.47 41474.25 88888.00 2024-01-31 05:32:17.000 031 22477.28 153.46 41474.28 88888.00 2024-01-31 05:32:18.000 031 22477.32 153.47 41474.27 88888.00 2024-01-31 05:32:19.000 031 22477.32 153.43 41474.22 88888.00 2024-01-31 05:32:20.000 031 22477.32 153.41 41474.18 47555.79 2024-01-31 05:32:21.000 031 22477.38 153.54 41474.14 88888.00 2024-01-31 05:32:22.000 031 22477.44 153.66 41474.09 88888.00 2024-01-31 05:32:23.000 031 22477.40 153.56 41474.06 88888.00 2024-01-31 05:32:24.000 031 22477.33 153.42 41474.09 88888.00 2024-01-31 05:32:25.000 031 22477.29 153.40 41474.16 47555.77 2024-01-31 05:32:26.000 031 22477.31 153.34 41474.19 88888.00 2024-01-31 05:32:27.000 031 22477.36 153.28 41474.23 88888.00 2024-01-31 05:32:28.000 031 22477.39 153.38 41474.29 88888.00 2024-01-31 05:32:29.000 031 22477.40 153.49 41474.30 88888.00 2024-01-31 05:32:30.000 031 22477.41 153.55 41474.26 47555.80 2024-01-31 05:32:31.000 031 22477.40 153.60 41474.24 88888.00 2024-01-31 05:32:32.000 031 22477.38 153.60 41474.22 88888.00 2024-01-31 05:32:33.000 031 22477.38 153.57 41474.19 88888.00 2024-01-31 05:32:34.000 031 22477.40 153.54 41474.16 88888.00 2024-01-31 05:32:35.000 031 22477.43 153.44 41474.11 47555.78 2024-01-31 05:32:36.000 031 22477.46 153.33 41474.11 88888.00 2024-01-31 05:32:37.000 031 22477.44 153.32 41474.11 88888.00 2024-01-31 05:32:38.000 031 22477.41 153.37 41474.09 88888.00 2024-01-31 05:32:39.000 031 22477.40 153.44 41474.10 88888.00 2024-01-31 05:32:40.000 031 22477.42 153.46 41474.13 47555.80 2024-01-31 05:32:41.000 031 22477.43 153.38 41474.14 88888.00 2024-01-31 05:32:42.000 031 22477.43 153.24 41474.12 88888.00 2024-01-31 05:32:43.000 031 22477.44 153.25 41474.18 88888.00 2024-01-31 05:32:44.000 031 22477.44 153.41 41474.27 88888.00 2024-01-31 05:32:45.000 031 22477.44 153.50 41474.20 47555.82 2024-01-31 05:32:46.000 031 22477.47 153.46 41474.07 88888.00 2024-01-31 05:32:47.000 031 22477.50 153.48 41474.03 88888.00 2024-01-31 05:32:48.000 031 22477.53 153.57 41474.04 88888.00 2024-01-31 05:32:49.000 031 22477.54 153.64 41474.02 88888.00 2024-01-31 05:32:50.000 031 22477.52 153.67 41474.00 47555.85 2024-01-31 05:32:51.000 031 22477.48 153.70 41474.00 88888.00 2024-01-31 05:32:52.000 031 22477.48 153.71 41474.00 88888.00 2024-01-31 05:32:53.000 031 22477.49 153.72 41474.04 88888.00 2024-01-31 05:32:54.000 031 22477.48 153.72 41474.14 88888.00 2024-01-31 05:32:55.000 031 22477.50 153.69 41474.19 47555.85 2024-01-31 05:32:56.000 031 22477.52 153.69 41474.19 88888.00 2024-01-31 05:32:57.000 031 22477.53 153.74 41474.21 88888.00 2024-01-31 05:32:58.000 031 22477.55 153.76 41474.17 88888.00 2024-01-31 05:32:59.000 031 22477.56 153.75 41474.09 88888.00 2024-01-31 05:33:00.000 031 22477.55 153.73 41474.11 47555.91 2024-01-31 05:33:01.000 031 22477.56 153.71 41474.20 88888.00 2024-01-31 05:33:02.000 031 22477.62 153.74 41474.27 88888.00 2024-01-31 05:33:03.000 031 22477.67 153.78 41474.27 88888.00 2024-01-31 05:33:04.000 031 22477.66 153.76 41474.25 88888.00 2024-01-31 05:33:05.000 031 22477.66 153.72 41474.21 47555.95 2024-01-31 05:33:06.000 031 22477.73 153.71 41474.19 88888.00 2024-01-31 05:33:07.000 031 22477.81 153.75 41474.21 88888.00 2024-01-31 05:33:08.000 031 22477.85 153.80 41474.21 88888.00 2024-01-31 05:33:09.000 031 22477.87 153.81 41474.21 88888.00 2024-01-31 05:33:10.000 031 22477.90 153.75 41474.27 47555.96 2024-01-31 05:33:11.000 031 22477.92 153.76 41474.34 88888.00 2024-01-31 05:33:12.000 031 22477.93 153.93 41474.40 88888.00 2024-01-31 05:33:13.000 031 22477.92 154.03 41474.39 88888.00 2024-01-31 05:33:14.000 031 22477.90 153.94 41474.32 88888.00 2024-01-31 05:33:15.000 031 22477.88 153.81 41474.26 47555.99 2024-01-31 05:33:16.000 031 22477.88 153.74 41474.22 88888.00 2024-01-31 05:33:17.000 031 22477.88 153.82 41474.19 88888.00 2024-01-31 05:33:18.000 031 22477.88 153.97 41474.23 88888.00 2024-01-31 05:33:19.000 031 22477.90 154.00 41474.32 88888.00 2024-01-31 05:33:20.000 031 22477.89 153.89 41474.31 47556.01 2024-01-31 05:33:21.000 031 22477.85 153.81 41474.22 88888.00 2024-01-31 05:33:22.000 031 22477.81 153.86 41474.18 88888.00 2024-01-31 05:33:23.000 031 22477.80 153.96 41474.14 88888.00 2024-01-31 05:33:24.000 031 22477.81 154.01 41474.14 88888.00 2024-01-31 05:33:25.000 031 22477.81 154.02 41474.17 47556.03 2024-01-31 05:33:26.000 031 22477.80 153.98 41474.19 88888.00 2024-01-31 05:33:27.000 031 22477.81 153.89 41474.18 88888.00 2024-01-31 05:33:28.000 031 22477.82 153.85 41474.18 88888.00 2024-01-31 05:33:29.000 031 22477.84 153.94 41474.20 88888.00 2024-01-31 05:33:30.000 031 22477.88 154.01 41474.23 47556.01 2024-01-31 05:33:31.000 031 22477.91 154.01 41474.22 88888.00 2024-01-31 05:33:32.000 031 22477.91 154.05 41474.16 88888.00 2024-01-31 05:33:33.000 031 22477.88 154.10 41474.11 88888.00 2024-01-31 05:33:34.000 031 22477.87 154.08 41474.13 88888.00 2024-01-31 05:33:35.000 031 22477.90 154.05 41474.14 47556.02 2024-01-31 05:33:36.000 031 22477.91 154.00 41474.06 88888.00 2024-01-31 05:33:37.000 031 22477.91 153.99 41474.04 88888.00 2024-01-31 05:33:38.000 031 22477.90 154.06 41474.11 88888.00 2024-01-31 05:33:39.000 031 22477.87 154.06 41474.10 88888.00 2024-01-31 05:33:40.000 031 22477.86 153.97 41474.05 47556.05 2024-01-31 05:33:41.000 031 22477.86 153.90 41474.06 88888.00 2024-01-31 05:33:42.000 031 22477.86 153.96 41474.07 88888.00 2024-01-31 05:33:43.000 031 22477.89 154.07 41474.06 88888.00 2024-01-31 05:33:44.000 031 22477.90 154.08 41474.06 88888.00 2024-01-31 05:33:45.000 031 22477.87 154.04 41474.01 47556.08 2024-01-31 05:33:46.000 031 22477.82 154.00 41473.96 88888.00 2024-01-31 05:33:47.000 031 22477.82 153.86 41474.03 88888.00 2024-01-31 05:33:48.000 031 22477.88 153.77 41474.13 88888.00 2024-01-31 05:33:49.000 031 22477.94 153.87 41474.18 88888.00 2024-01-31 05:33:50.000 031 22477.92 154.03 41474.23 47556.09 2024-01-31 05:33:51.000 031 22477.88 154.13 41474.28 88888.00 2024-01-31 05:33:52.000 031 22477.84 154.09 41474.26 88888.00 2024-01-31 05:33:53.000 031 22477.81 153.92 41474.19 88888.00 2024-01-31 05:33:54.000 031 22477.79 153.88 41474.18 88888.00 2024-01-31 05:33:55.000 031 22477.82 153.92 41474.22 47556.10 2024-01-31 05:33:56.000 031 22477.84 153.82 41474.23 88888.00 2024-01-31 05:33:57.000 031 22477.84 153.80 41474.20 88888.00 2024-01-31 05:33:58.000 031 22477.85 153.96 41474.19 88888.00 2024-01-31 05:33:59.000 031 22477.86 153.96 41474.19 88888.00 2024-01-31 05:34:00.000 031 22477.89 153.82 41474.23 47556.08 2024-01-31 05:34:01.000 031 22477.91 153.82 41474.26 88888.00 2024-01-31 05:34:02.000 031 22477.90 153.86 41474.24 88888.00 2024-01-31 05:34:03.000 031 22477.90 153.87 41474.21 88888.00 2024-01-31 05:34:04.000 031 22477.87 153.90 41474.18 88888.00 2024-01-31 05:34:05.000 031 22477.79 153.89 41474.12 47556.04 2024-01-31 05:34:06.000 031 22477.75 153.93 41474.05 88888.00 2024-01-31 05:34:07.000 031 22477.78 154.01 41474.09 88888.00 2024-01-31 05:34:08.000 031 22477.78 153.97 41474.21 88888.00 2024-01-31 05:34:09.000 031 22477.72 153.88 41474.26 88888.00 2024-01-31 05:34:10.000 031 22477.66 153.82 41474.18 47556.05 2024-01-31 05:34:11.000 031 22477.66 153.78 41474.14 88888.00 2024-01-31 05:34:12.000 031 22477.71 153.81 41474.20 88888.00 2024-01-31 05:34:13.000 031 22477.73 153.86 41474.27 88888.00 2024-01-31 05:34:14.000 031 22477.69 153.86 41474.25 88888.00 2024-01-31 05:34:15.000 031 22477.69 153.84 41474.15 47556.07 2024-01-31 05:34:16.000 031 22477.75 153.84 41474.04 88888.00 2024-01-31 05:34:17.000 031 22477.81 153.90 41474.00 88888.00 2024-01-31 05:34:18.000 031 22477.85 153.91 41474.00 88888.00 2024-01-31 05:34:19.000 031 22477.90 153.91 41474.05 88888.00 2024-01-31 05:34:20.000 031 22477.94 154.02 41474.14 47556.11 2024-01-31 05:34:21.000 031 22477.93 154.05 41474.17 88888.00 2024-01-31 05:34:22.000 031 22477.91 153.97 41474.13 88888.00 2024-01-31 05:34:23.000 031 22477.96 153.97 41474.17 88888.00 2024-01-31 05:34:24.000 031 22478.03 154.03 41474.29 88888.00 2024-01-31 05:34:25.000 031 22478.07 154.05 41474.35 47556.20 2024-01-31 05:34:26.000 031 22478.08 154.03 41474.32 88888.00 2024-01-31 05:34:27.000 031 22478.08 153.99 41474.27 88888.00 2024-01-31 05:34:28.000 031 22478.11 153.92 41474.29 88888.00 2024-01-31 05:34:29.000 031 22478.14 153.97 41474.27 88888.00 2024-01-31 05:34:30.000 031 22478.12 154.04 41474.12 47556.23 2024-01-31 05:34:31.000 031 22478.10 153.99 41473.99 88888.00 2024-01-31 05:34:32.000 031 22478.08 153.91 41473.99 88888.00 2024-01-31 05:34:33.000 031 22478.11 153.94 41474.07 88888.00 2024-01-31 05:34:34.000 031 22478.20 154.04 41474.11 88888.00 2024-01-31 05:34:35.000 031 22478.25 154.05 41474.05 47556.26 2024-01-31 05:34:36.000 031 22478.20 154.03 41474.02 88888.00 2024-01-31 05:34:37.000 031 22478.13 154.02 41474.10 88888.00 2024-01-31 05:34:38.000 031 22478.12 154.00 41474.10 88888.00 2024-01-31 05:34:39.000 031 22478.17 154.09 41474.05 88888.00 2024-01-31 05:34:40.000 031 22478.22 154.21 41474.11 47556.30 2024-01-31 05:34:41.000 031 22478.24 154.18 41474.16 88888.00 2024-01-31 05:34:42.000 031 22478.30 154.14 41474.12 88888.00 2024-01-31 05:34:43.000 031 22478.36 154.21 41474.07 88888.00 2024-01-31 05:34:44.000 031 22478.36 154.26 41474.05 88888.00 2024-01-31 05:34:45.000 031 22478.34 154.28 41474.00 47556.31 2024-01-31 05:34:46.000 031 22478.33 154.29 41473.97 88888.00 2024-01-31 05:34:47.000 031 22478.28 154.22 41473.91 88888.00 2024-01-31 05:34:48.000 031 22478.26 154.19 41473.82 88888.00 2024-01-31 05:34:49.000 031 22478.29 154.26 41473.81 88888.00 2024-01-31 05:34:50.000 031 22478.34 154.28 41473.91 47556.33 2024-01-31 05:34:51.000 031 22478.37 154.25 41473.98 88888.00 2024-01-31 05:34:52.000 031 22478.34 154.25 41473.96 88888.00 2024-01-31 05:34:53.000 031 22478.30 154.28 41473.97 88888.00 2024-01-31 05:34:54.000 031 22478.34 154.39 41474.02 88888.00 2024-01-31 05:34:55.000 031 22478.43 154.51 41474.06 47556.36 2024-01-31 05:34:56.000 031 22478.47 154.58 41474.09 88888.00 2024-01-31 05:34:57.000 031 22478.48 154.63 41474.10 88888.00 2024-01-31 05:34:58.000 031 22478.52 154.62 41474.05 88888.00 2024-01-31 05:34:59.000 031 22478.57 154.59 41473.98 88888.00 2024-01-31 05:35:00.000 031 22478.56 154.53 41473.97 47556.47 2024-01-31 05:35:01.000 031 22478.53 154.39 41473.97 88888.00 2024-01-31 05:35:02.000 031 22478.56 154.30 41473.98 88888.00 2024-01-31 05:35:03.000 031 22478.64 154.42 41474.02 88888.00 2024-01-31 05:35:04.000 031 22478.65 154.50 41474.05 88888.00 2024-01-31 05:35:05.000 031 22478.60 154.48 41474.04 47556.51 2024-01-31 05:35:06.000 031 22478.60 154.60 41474.09 88888.00 2024-01-31 05:35:07.000 031 22478.65 154.70 41474.16 88888.00 2024-01-31 05:35:08.000 031 22478.64 154.48 41474.18 88888.00 2024-01-31 05:35:09.000 031 22478.56 154.29 41474.18 88888.00 2024-01-31 05:35:10.000 031 22478.52 154.40 41474.23 47556.53 2024-01-31 05:35:11.000 031 22478.56 154.51 41474.25 88888.00 2024-01-31 05:35:12.000 031 22478.58 154.44 41474.15 88888.00 2024-01-31 05:35:13.000 031 22478.56 154.35 41474.12 88888.00 2024-01-31 05:35:14.000 031 22478.55 154.32 41474.23 88888.00 2024-01-31 05:35:15.000 031 22478.52 154.24 41474.29 47556.51 2024-01-31 05:35:16.000 031 22478.49 154.18 41474.20 88888.00 2024-01-31 05:35:17.000 031 22478.50 154.28 41474.12 88888.00 2024-01-31 05:35:18.000 031 22478.50 154.37 41474.14 88888.00 2024-01-31 05:35:19.000 031 22478.47 154.29 41474.18 88888.00 2024-01-31 05:35:20.000 031 22478.46 154.17 41474.18 47556.51 2024-01-31 05:35:21.000 031 22478.47 154.14 41474.14 88888.00 2024-01-31 05:35:22.000 031 22478.47 154.19 41474.10 88888.00 2024-01-31 05:35:23.000 031 22478.45 154.22 41474.09 88888.00 2024-01-31 05:35:24.000 031 22478.40 154.25 41474.07 88888.00 2024-01-31 05:35:25.000 031 22478.30 154.22 41474.04 47556.45 2024-01-31 05:35:26.000 031 22478.21 154.10 41474.08 88888.00 2024-01-31 05:35:27.000 031 22478.19 154.03 41474.21 88888.00 2024-01-31 05:35:28.000 031 22478.27 154.08 41474.27 88888.00 2024-01-31 05:35:29.000 031 22478.31 154.13 41474.23 88888.00 2024-01-31 05:35:30.000 031 22478.28 154.11 41474.21 47556.41 2024-01-31 05:35:31.000 031 22478.26 154.09 41474.21 88888.00 2024-01-31 05:35:32.000 031 22478.27 154.12 41474.21 88888.00 2024-01-31 05:35:33.000 031 22478.30 154.14 41474.16 88888.00 2024-01-31 05:35:34.000 031 22478.28 154.16 41474.09 88888.00 2024-01-31 05:35:35.000 031 22478.22 154.13 41474.06 47556.39 2024-01-31 05:35:36.000 031 22478.22 154.01 41474.10 88888.00 2024-01-31 05:35:37.000 031 22478.26 153.95 41474.17 88888.00 2024-01-31 05:35:38.000 031 22478.26 153.99 41474.17 88888.00 2024-01-31 05:35:39.000 031 22478.25 154.02 41474.11 88888.00 2024-01-31 05:35:40.000 031 22478.29 153.96 41474.09 47556.38 2024-01-31 05:35:41.000 031 22478.31 153.82 41474.07 88888.00 2024-01-31 05:35:42.000 031 22478.29 153.87 41473.97 88888.00 2024-01-31 05:35:43.000 031 22478.27 154.12 41473.89 88888.00 2024-01-31 05:35:44.000 031 22478.27 154.25 41473.88 88888.00 2024-01-31 05:35:45.000 031 22478.27 154.13 41473.91 47556.37 2024-01-31 05:35:46.000 031 22478.27 153.93 41473.95 88888.00 2024-01-31 05:35:47.000 031 22478.29 153.90 41473.93 88888.00 2024-01-31 05:35:48.000 031 22478.34 154.06 41473.90 88888.00 2024-01-31 05:35:49.000 031 22478.39 154.19 41473.93 88888.00 2024-01-31 05:35:50.000 031 22478.42 154.21 41474.01 47556.40 2024-01-31 05:35:51.000 031 22478.40 154.15 41474.04 88888.00 2024-01-31 05:35:52.000 031 22478.37 154.10 41473.99 88888.00 2024-01-31 05:35:53.000 031 22478.36 154.08 41473.97 88888.00 2024-01-31 05:35:54.000 031 22478.37 154.13 41473.96 88888.00 2024-01-31 05:35:55.000 031 22478.39 154.21 41473.91 47556.40 2024-01-31 05:35:56.000 031 22478.39 154.22 41473.88 88888.00 2024-01-31 05:35:57.000 031 22478.40 154.16 41473.91 88888.00 2024-01-31 05:35:58.000 031 22478.40 154.08 41473.98 88888.00 2024-01-31 05:35:59.000 031 22478.40 154.11 41474.06 88888.00 2024-01-31 05:36:00.000 031 22478.41 154.26 41474.11 47556.43 2024-01-31 05:36:01.000 031 22478.40 154.33 41474.12 88888.00 2024-01-31 05:36:02.000 031 22478.41 154.30 41474.16 88888.00 2024-01-31 05:36:03.000 031 22478.45 154.29 41474.22 88888.00 2024-01-31 05:36:04.000 031 22478.48 154.29 41474.24 88888.00 2024-01-31 05:36:05.000 031 22478.53 154.31 41474.21 47556.45 2024-01-31 05:36:06.000 031 22478.57 154.35 41474.19 88888.00 2024-01-31 05:36:07.000 031 22478.52 154.35 41474.15 88888.00 2024-01-31 05:36:08.000 031 22478.43 154.30 41474.11 88888.00 2024-01-31 05:36:09.000 031 22478.46 154.32 41474.14 88888.00 2024-01-31 05:36:10.000 031 22478.55 154.43 41474.20 47556.43 2024-01-31 05:36:11.000 031 22478.55 154.46 41474.14 88888.00 2024-01-31 05:36:12.000 031 22478.49 154.45 41474.01 88888.00 2024-01-31 05:36:13.000 031 22478.49 154.49 41474.06 88888.00 2024-01-31 05:36:14.000 031 22478.53 154.52 41474.21 88888.00 2024-01-31 05:36:15.000 031 22478.51 154.47 41474.18 47556.48 2024-01-31 05:36:16.000 031 22478.48 154.43 41474.03 88888.00 2024-01-31 05:36:17.000 031 22478.51 154.50 41474.01 88888.00 2024-01-31 05:36:18.000 031 22478.51 154.52 41474.12 88888.00 2024-01-31 05:36:19.000 031 22478.48 154.48 41474.19 88888.00 2024-01-31 05:36:20.000 031 22478.50 154.48 41474.20 47556.50 2024-01-31 05:36:21.000 031 22478.55 154.52 41474.19 88888.00 2024-01-31 05:36:22.000 031 22478.56 154.53 41474.17 88888.00 2024-01-31 05:36:23.000 031 22478.51 154.48 41474.16 88888.00 2024-01-31 05:36:24.000 031 22478.45 154.40 41474.20 88888.00 2024-01-31 05:36:25.000 031 22478.49 154.36 41474.28 47556.53 2024-01-31 05:36:26.000 031 22478.58 154.35 41474.27 88888.00 2024-01-31 05:36:27.000 031 22478.62 154.33 41474.14 88888.00 2024-01-31 05:36:28.000 031 22478.60 154.32 41474.08 88888.00 2024-01-31 05:36:29.000 031 22478.64 154.40 41474.24 88888.00 2024-01-31 05:36:30.000 031 22478.74 154.50 41474.41 47556.59 2024-01-31 05:36:31.000 031 22478.78 154.52 41474.39 88888.00 2024-01-31 05:36:32.000 031 22478.76 154.44 41474.32 88888.00 2024-01-31 05:36:33.000 031 22478.77 154.37 41474.31 88888.00 2024-01-31 05:36:34.000 031 22478.81 154.39 41474.26 88888.00 2024-01-31 05:36:35.000 031 22478.80 154.44 41474.21 47556.64 2024-01-31 05:36:36.000 031 22478.76 154.38 41474.28 88888.00 2024-01-31 05:36:37.000 031 22478.74 154.24 41474.36 88888.00 2024-01-31 05:36:38.000 031 22478.72 154.20 41474.38 88888.00 2024-01-31 05:36:39.000 031 22478.72 154.28 41474.33 88888.00 2024-01-31 05:36:40.000 031 22478.75 154.35 41474.28 47556.62 2024-01-31 05:36:41.000 031 22478.76 154.41 41474.29 88888.00 2024-01-31 05:36:42.000 031 22478.79 154.40 41474.34 88888.00 2024-01-31 05:36:43.000 031 22478.85 154.37 41474.38 88888.00 2024-01-31 05:36:44.000 031 22478.91 154.40 41474.40 88888.00 2024-01-31 05:36:45.000 031 22478.90 154.35 41474.36 47556.65 2024-01-31 05:36:46.000 031 22478.82 154.20 41474.27 88888.00 2024-01-31 05:36:47.000 031 22478.78 154.16 41474.21 88888.00 2024-01-31 05:36:48.000 031 22478.82 154.24 41474.24 88888.00 2024-01-31 05:36:49.000 031 22478.86 154.30 41474.34 88888.00 2024-01-31 05:36:50.000 031 22478.88 154.38 41474.44 47556.70 2024-01-31 05:36:51.000 031 22478.88 154.45 41474.39 88888.00 2024-01-31 05:36:52.000 031 22478.92 154.47 41474.28 88888.00 2024-01-31 05:36:53.000 031 22478.98 154.50 41474.26 88888.00 2024-01-31 05:36:54.000 031 22478.98 154.42 41474.27 88888.00 2024-01-31 05:36:55.000 031 22478.96 154.34 41474.27 47556.75 2024-01-31 05:36:56.000 031 22478.95 154.41 41474.24 88888.00 2024-01-31 05:36:57.000 031 22478.93 154.39 41474.19 88888.00 2024-01-31 05:36:58.000 031 22478.93 154.23 41474.14 88888.00 2024-01-31 05:36:59.000 031 22479.00 154.19 41474.12 88888.00 2024-01-31 05:37:00.000 031 22479.05 154.32 41474.12 47556.83 2024-01-31 05:37:01.000 031 22479.07 154.44 41474.14 88888.00 2024-01-31 05:37:02.000 031 22479.10 154.43 41474.14 88888.00 2024-01-31 05:37:03.000 031 22479.15 154.33 41474.12 88888.00 2024-01-31 05:37:04.000 031 22479.19 154.21 41474.09 88888.00 2024-01-31 05:37:05.000 031 22479.19 154.14 41474.06 47556.87 2024-01-31 05:37:06.000 031 22479.14 154.20 41474.08 88888.00 2024-01-31 05:37:07.000 031 22479.06 154.36 41474.10 88888.00 2024-01-31 05:37:08.000 031 22479.06 154.38 41474.11 88888.00 2024-01-31 05:37:09.000 031 22479.15 154.32 41474.14 88888.00 2024-01-31 05:37:10.000 031 22479.24 154.30 41474.18 47556.89 2024-01-31 05:37:11.000 031 22479.30 154.33 41474.18 88888.00 2024-01-31 05:37:12.000 031 22479.31 154.32 41474.10 88888.00 2024-01-31 05:37:13.000 031 22479.24 154.21 41473.94 88888.00 2024-01-31 05:37:14.000 031 22479.19 154.09 41473.87 88888.00 2024-01-31 05:37:15.000 031 22479.19 154.12 41473.97 47556.91 2024-01-31 05:37:16.000 031 22479.19 154.23 41474.07 88888.00 2024-01-31 05:37:17.000 031 22479.19 154.26 41474.04 88888.00 2024-01-31 05:37:18.000 031 22479.17 154.17 41473.98 88888.00 2024-01-31 05:37:19.000 031 22479.15 154.08 41474.03 88888.00 2024-01-31 05:37:20.000 031 22479.12 154.00 41474.11 47556.85 2024-01-31 05:37:21.000 031 22479.03 153.89 41474.09 88888.00 2024-01-31 05:37:22.000 031 22478.97 153.89 41474.04 88888.00 2024-01-31 05:37:23.000 031 22478.98 153.98 41474.04 88888.00 2024-01-31 05:37:24.000 031 22479.02 153.98 41474.07 88888.00 2024-01-31 05:37:25.000 031 22479.00 153.97 41474.14 47556.87 2024-01-31 05:37:26.000 031 22478.94 154.00 41474.20 88888.00 2024-01-31 05:37:27.000 031 22478.84 153.98 41474.11 88888.00 2024-01-31 05:37:28.000 031 22478.81 153.93 41474.00 88888.00 2024-01-31 05:37:29.000 031 22478.87 153.86 41474.02 88888.00 2024-01-31 05:37:30.000 031 22478.90 153.76 41474.04 47556.82 2024-01-31 05:37:31.000 031 22478.87 153.69 41473.98 88888.00 2024-01-31 05:37:32.000 031 22478.81 153.61 41473.95 88888.00 2024-01-31 05:37:33.000 031 22478.78 153.58 41474.03 88888.00 2024-01-31 05:37:34.000 031 22478.83 153.62 41474.17 88888.00 2024-01-31 05:37:35.000 031 22478.91 153.59 41474.26 47556.78 2024-01-31 05:37:36.000 031 22478.94 153.48 41474.29 88888.00 2024-01-31 05:37:37.000 031 22478.93 153.45 41474.24 88888.00 2024-01-31 05:37:38.000 031 22478.90 153.50 41474.18 88888.00 2024-01-31 05:37:39.000 031 22478.91 153.56 41474.19 88888.00 2024-01-31 05:37:40.000 031 22478.94 153.60 41474.26 47556.77 2024-01-31 05:37:41.000 031 22478.96 153.67 41474.32 88888.00 2024-01-31 05:37:42.000 031 22478.96 153.75 41474.36 88888.00 2024-01-31 05:37:43.000 031 22478.96 153.74 41474.33 88888.00 2024-01-31 05:37:44.000 031 22478.96 153.67 41474.27 88888.00 2024-01-31 05:37:45.000 031 22478.98 153.65 41474.26 47556.79 2024-01-31 05:37:46.000 031 22479.01 153.65 41474.29 88888.00 2024-01-31 05:37:47.000 031 22479.01 153.55 41474.32 88888.00 2024-01-31 05:37:48.000 031 22479.02 153.49 41474.32 88888.00 2024-01-31 05:37:49.000 031 22479.05 153.55 41474.25 88888.00 2024-01-31 05:37:50.000 031 22479.07 153.62 41474.16 47556.84 2024-01-31 05:37:51.000 031 22479.06 153.66 41474.16 88888.00 2024-01-31 05:37:52.000 031 22479.02 153.67 41474.21 88888.00 2024-01-31 05:37:53.000 031 22479.03 153.69 41474.22 88888.00 2024-01-31 05:37:54.000 031 22479.05 153.69 41474.21 88888.00 2024-01-31 05:37:55.000 031 22479.03 153.60 41474.24 47556.82 2024-01-31 05:37:56.000 031 22479.06 153.61 41474.27 88888.00 2024-01-31 05:37:57.000 031 22479.19 153.76 41474.29 88888.00 2024-01-31 05:37:58.000 031 22479.29 153.76 41474.34 88888.00 2024-01-31 05:37:59.000 031 22479.28 153.63 41474.39 88888.00 2024-01-31 05:38:00.000 031 22479.25 153.53 41474.39 47556.85 2024-01-31 05:38:01.000 031 22479.26 153.43 41474.38 88888.00 2024-01-31 05:38:02.000 031 22479.30 153.40 41474.40 88888.00 2024-01-31 05:38:03.000 031 22479.28 153.51 41474.40 88888.00 2024-01-31 05:38:04.000 031 22479.23 153.60 41474.36 88888.00 2024-01-31 05:38:05.000 031 22479.22 153.50 41474.32 47556.89 2024-01-31 05:38:06.000 031 22479.22 153.29 41474.32 88888.00 2024-01-31 05:38:07.000 031 22479.21 153.28 41474.32 88888.00 2024-01-31 05:38:08.000 031 22479.20 153.44 41474.30 88888.00 2024-01-31 05:38:09.000 031 22479.24 153.54 41474.29 88888.00 2024-01-31 05:38:10.000 031 22479.31 153.56 41474.36 47556.89 2024-01-31 05:38:11.000 031 22479.32 153.59 41474.40 88888.00 2024-01-31 05:38:12.000 031 22479.30 153.66 41474.36 88888.00 2024-01-31 05:38:13.000 031 22479.32 153.66 41474.32 88888.00 2024-01-31 05:38:14.000 031 22479.31 153.55 41474.34 88888.00 2024-01-31 05:38:15.000 031 22479.27 153.47 41474.37 47556.90 2024-01-31 05:38:16.000 031 22479.23 153.46 41474.33 88888.00 2024-01-31 05:38:17.000 031 22479.18 153.48 41474.27 88888.00 2024-01-31 05:38:18.000 031 22479.17 153.53 41474.32 88888.00 2024-01-31 05:38:19.000 031 22479.20 153.50 41474.38 88888.00 2024-01-31 05:38:20.000 031 22479.21 153.40 41474.32 47556.88 2024-01-31 05:38:21.000 031 22479.19 153.34 41474.21 88888.00 2024-01-31 05:38:22.000 031 22479.16 153.34 41474.12 88888.00 2024-01-31 05:38:23.000 031 22479.17 153.38 41474.14 88888.00 2024-01-31 05:38:24.000 031 22479.19 153.36 41474.23 88888.00 2024-01-31 05:38:25.000 031 22479.17 153.24 41474.22 47556.88 2024-01-31 05:38:26.000 031 22479.16 153.16 41474.18 88888.00 2024-01-31 05:38:27.000 031 22479.15 153.20 41474.25 88888.00 2024-01-31 05:38:28.000 031 22479.13 153.18 41474.27 88888.00 2024-01-31 05:38:29.000 031 22479.10 153.13 41474.25 88888.00 2024-01-31 05:38:30.000 031 22479.10 153.19 41474.29 47556.80 2024-01-31 05:38:31.000 031 22479.09 153.28 41474.32 88888.00 2024-01-31 05:38:32.000 031 22479.06 153.22 41474.32 88888.00 2024-01-31 05:38:33.000 031 22479.08 153.10 41474.34 88888.00 2024-01-31 05:38:34.000 031 22479.15 153.09 41474.35 88888.00 2024-01-31 05:38:35.000 031 22479.15 153.06 41474.36 47556.82 2024-01-31 05:38:36.000 031 22479.06 152.91 41474.35 88888.00 2024-01-31 05:38:37.000 031 22478.99 152.71 41474.32 88888.00 2024-01-31 05:38:38.000 031 22479.01 152.78 41474.31 88888.00 2024-01-31 05:38:39.000 031 22479.06 153.03 41474.34 88888.00 2024-01-31 05:38:40.000 031 22479.08 153.15 41474.36 47556.74 2024-01-31 05:38:41.000 031 22479.10 153.26 41474.36 88888.00 2024-01-31 05:38:42.000 031 22479.11 153.36 41474.33 88888.00 2024-01-31 05:38:43.000 031 22479.12 153.32 41474.31 88888.00 2024-01-31 05:38:44.000 031 22479.12 153.31 41474.34 88888.00 2024-01-31 05:38:45.000 031 22479.09 153.39 41474.39 47556.76 2024-01-31 05:38:46.000 031 22479.04 153.31 41474.41 88888.00 2024-01-31 05:38:47.000 031 22478.99 152.97 41474.36 88888.00 2024-01-31 05:38:48.000 031 22478.97 152.80 41474.31 88888.00 2024-01-31 05:38:49.000 031 22478.96 152.95 41474.33 88888.00 2024-01-31 05:38:50.000 031 22478.96 153.15 41474.41 47556.76 2024-01-31 05:38:51.000 031 22479.00 153.27 41474.48 88888.00 2024-01-31 05:38:52.000 031 22479.10 153.25 41474.47 88888.00 2024-01-31 05:38:53.000 031 22479.18 153.13 41474.44 88888.00 2024-01-31 05:38:54.000 031 22479.17 153.09 41474.38 88888.00 2024-01-31 05:38:55.000 031 22479.11 153.06 41474.31 47556.77 2024-01-31 05:38:56.000 031 22479.11 152.99 41474.32 88888.00 2024-01-31 05:38:57.000 031 22479.13 152.97 41474.36 88888.00 2024-01-31 05:38:58.000 031 22479.07 152.98 41474.34 88888.00 2024-01-31 05:38:59.000 031 22478.99 153.06 41474.35 88888.00 2024-01-31 05:39:00.000 031 22478.96 153.18 41474.38 47556.74 2024-01-31 05:39:01.000 031 22478.94 153.20 41474.41 88888.00 2024-01-31 05:39:02.000 031 22478.90 153.11 41474.39 88888.00 2024-01-31 05:39:03.000 031 22478.87 153.08 41474.38 88888.00 2024-01-31 05:39:04.000 031 22478.85 153.12 41474.40 88888.00 2024-01-31 05:39:05.000 031 22478.88 153.14 41474.39 47556.72 2024-01-31 05:39:06.000 031 22478.93 153.06 41474.30 88888.00 2024-01-31 05:39:07.000 031 22478.99 152.94 41474.17 88888.00 2024-01-31 05:39:08.000 031 22479.04 152.98 41474.18 88888.00 2024-01-31 05:39:09.000 031 22479.03 153.09 41474.32 88888.00 2024-01-31 05:39:10.000 031 22478.98 153.09 41474.45 47556.72 2024-01-31 05:39:11.000 031 22478.99 153.04 41474.44 88888.00 2024-01-31 05:39:12.000 031 22479.03 153.00 41474.35 88888.00 2024-01-31 05:39:13.000 031 22478.98 153.00 41474.28 88888.00 2024-01-31 05:39:14.000 031 22478.89 152.99 41474.30 88888.00 2024-01-31 05:39:15.000 031 22478.89 152.98 41474.32 47556.69 2024-01-31 05:39:16.000 031 22478.96 153.00 41474.31 88888.00 2024-01-31 05:39:17.000 031 22479.01 152.94 41474.31 88888.00 2024-01-31 05:39:18.000 031 22478.98 152.79 41474.31 88888.00 2024-01-31 05:39:19.000 031 22478.94 152.76 41474.25 88888.00 2024-01-31 05:39:20.000 031 22478.96 152.92 41474.16 47556.64 2024-01-31 05:39:21.000 031 22479.03 153.11 41474.11 88888.00 2024-01-31 05:39:22.000 031 22479.04 153.23 41474.15 88888.00 2024-01-31 05:39:23.000 031 22478.94 153.20 41474.23 88888.00 2024-01-31 05:39:24.000 031 22478.85 153.06 41474.27 88888.00 2024-01-31 05:39:25.000 031 22478.85 152.89 41474.24 47556.70 2024-01-31 05:39:26.000 031 22478.94 152.85 41474.25 88888.00 2024-01-31 05:39:27.000 031 22479.05 152.98 41474.27 88888.00 2024-01-31 05:39:28.000 031 22479.13 153.13 41474.25 88888.00 2024-01-31 05:39:29.000 031 22479.17 153.16 41474.22 88888.00 2024-01-31 05:39:30.000 031 22479.18 153.09 41474.18 47556.74 2024-01-31 05:39:31.000 031 22479.14 152.91 41474.11 88888.00 2024-01-31 05:39:32.000 031 22479.09 152.76 41474.09 88888.00 2024-01-31 05:39:33.000 031 22479.11 152.81 41474.15 88888.00 2024-01-31 05:39:34.000 031 22479.17 152.93 41474.19 88888.00 2024-01-31 05:39:35.000 031 22479.18 152.85 41474.17 47556.79 2024-01-31 05:39:36.000 031 22479.15 152.54 41474.13 88888.00 2024-01-31 05:39:37.000 031 22479.15 152.41 41474.12 88888.00 2024-01-31 05:39:38.000 031 22479.19 152.67 41474.14 88888.00 2024-01-31 05:39:39.000 031 22479.22 152.91 41474.17 88888.00 2024-01-31 05:39:40.000 031 22479.21 152.86 41474.19 47556.83 2024-01-31 05:39:41.000 031 22479.24 152.80 41474.23 88888.00 2024-01-31 05:39:42.000 031 22479.31 152.92 41474.27 88888.00 2024-01-31 05:39:43.000 031 22479.30 153.03 41474.24 88888.00 2024-01-31 05:39:44.000 031 22479.25 152.94 41474.18 88888.00 2024-01-31 05:39:45.000 031 22479.24 152.80 41474.18 47556.81 2024-01-31 05:39:46.000 031 22479.27 152.78 41474.29 88888.00 2024-01-31 05:39:47.000 031 22479.28 152.87 41474.36 88888.00 2024-01-31 05:39:48.000 031 22479.26 152.94 41474.35 88888.00 2024-01-31 05:39:49.000 031 22479.25 152.84 41474.34 88888.00 2024-01-31 05:39:50.000 031 22479.21 152.71 41474.36 47556.79 2024-01-31 05:39:51.000 031 22479.10 152.67 41474.41 88888.00 2024-01-31 05:39:52.000 031 22479.00 152.61 41474.43 88888.00 2024-01-31 05:39:53.000 031 22479.00 152.55 41474.32 88888.00 2024-01-31 05:39:54.000 031 22479.02 152.57 41474.20 88888.00 2024-01-31 05:39:55.000 031 22478.99 152.62 41474.21 47556.73 2024-01-31 05:39:56.000 031 22478.96 152.58 41474.25 88888.00 2024-01-31 05:39:57.000 031 22478.92 152.46 41474.21 88888.00 2024-01-31 05:39:58.000 031 22478.86 152.44 41474.20 88888.00 2024-01-31 05:39:59.000 031 22478.83 152.51 41474.21 88888.00 2024-01-31 05:40:00.000 031 22478.84 152.47 41474.19 47556.74 2024-01-31 05:40:01.000 031 22478.85 152.34 41474.22 88888.00 2024-01-31 05:40:02.000 031 22478.84 152.31 41474.32 88888.00 2024-01-31 05:40:03.000 031 22478.84 152.40 41474.41 88888.00 2024-01-31 05:40:04.000 031 22478.85 152.47 41474.42 88888.00 2024-01-31 05:40:05.000 031 22478.86 152.49 41474.38 47556.70 2024-01-31 05:40:06.000 031 22478.82 152.42 41474.38 88888.00 2024-01-31 05:40:07.000 031 22478.78 152.33 41474.37 88888.00 2024-01-31 05:40:08.000 031 22478.81 152.31 41474.33 88888.00 2024-01-31 05:40:09.000 031 22478.86 152.33 41474.29 88888.00 2024-01-31 05:40:10.000 031 22478.88 152.32 41474.22 47556.71 2024-01-31 05:40:11.000 031 22478.90 152.28 41474.21 88888.00 2024-01-31 05:40:12.000 031 22478.89 152.23 41474.25 88888.00 2024-01-31 05:40:13.000 031 22478.84 152.25 41474.24 88888.00 2024-01-31 05:40:14.000 031 22478.82 152.27 41474.18 88888.00 2024-01-31 05:40:15.000 031 22478.81 152.23 41474.12 47556.68 2024-01-31 05:40:16.000 031 22478.76 152.19 41474.13 88888.00 2024-01-31 05:40:17.000 031 22478.72 152.14 41474.21 88888.00 2024-01-31 05:40:18.000 031 22478.73 152.08 41474.21 88888.00 2024-01-31 05:40:19.000 031 22478.73 152.09 41474.18 88888.00 2024-01-31 05:40:20.000 031 22478.67 152.07 41474.12 47556.64 2024-01-31 05:40:21.000 031 22478.62 152.03 41474.06 88888.00 2024-01-31 05:40:22.000 031 22478.65 152.08 41474.08 88888.00 2024-01-31 05:40:23.000 031 22478.65 152.17 41474.11 88888.00 2024-01-31 05:40:24.000 031 22478.60 152.19 41474.03 88888.00 2024-01-31 05:40:25.000 031 22478.58 152.22 41473.96 47556.61 2024-01-31 05:40:26.000 031 22478.61 152.35 41473.99 88888.00 2024-01-31 05:40:27.000 031 22478.60 152.40 41474.04 88888.00 2024-01-31 05:40:28.000 031 22478.56 152.30 41474.04 88888.00 2024-01-31 05:40:29.000 031 22478.56 152.19 41474.02 88888.00 2024-01-31 05:40:30.000 031 22478.55 151.98 41474.00 47556.59 2024-01-31 05:40:31.000 031 22478.50 151.79 41473.99 88888.00 2024-01-31 05:40:32.000 031 22478.50 151.90 41473.98 88888.00 2024-01-31 05:40:33.000 031 22478.52 152.16 41474.00 88888.00 2024-01-31 05:40:34.000 031 22478.53 152.24 41474.05 88888.00 2024-01-31 05:40:35.000 031 22478.58 152.18 41474.08 47556.59 2024-01-31 05:40:36.000 031 22478.62 152.24 41474.06 88888.00 2024-01-31 05:40:37.000 031 22478.61 152.37 41474.04 88888.00 2024-01-31 05:40:38.000 031 22478.59 152.31 41474.11 88888.00 2024-01-31 05:40:39.000 031 22478.61 152.19 41474.20 88888.00 2024-01-31 05:40:40.000 031 22478.62 152.14 41474.15 47556.58 2024-01-31 05:40:41.000 031 22478.55 152.08 41474.01 88888.00 2024-01-31 05:40:42.000 031 22478.50 152.08 41473.94 88888.00 2024-01-31 05:40:43.000 031 22478.48 152.14 41473.91 88888.00 2024-01-31 05:40:44.000 031 22478.45 152.12 41473.94 88888.00 2024-01-31 05:40:45.000 031 22478.47 152.08 41474.04 47556.57 2024-01-31 05:40:46.000 031 22478.52 152.13 41474.11 88888.00 2024-01-31 05:40:47.000 031 22478.50 152.19 41474.18 88888.00 2024-01-31 05:40:48.000 031 22478.43 152.16 41474.21 88888.00 2024-01-31 05:40:49.000 031 22478.39 152.10 41474.17 88888.00 2024-01-31 05:40:50.000 031 22478.38 152.10 41474.13 47556.52 2024-01-31 05:40:51.000 031 22478.39 152.12 41474.16 88888.00 2024-01-31 05:40:52.000 031 22478.38 152.03 41474.19 88888.00 2024-01-31 05:40:53.000 031 22478.35 151.88 41474.20 88888.00 2024-01-31 05:40:54.000 031 22478.33 151.85 41474.22 88888.00 2024-01-31 05:40:55.000 031 22478.31 151.90 41474.19 47556.45 2024-01-31 05:40:56.000 031 22478.28 151.84 41474.11 88888.00 2024-01-31 05:40:57.000 031 22478.29 151.73 41474.05 88888.00 2024-01-31 05:40:58.000 031 22478.29 151.79 41474.09 88888.00 2024-01-31 05:40:59.000 031 22478.27 151.98 41474.19 88888.00 2024-01-31 05:41:00.000 031 22478.26 151.97 41474.18 47556.42 2024-01-31 05:41:01.000 031 22478.27 151.78 41474.10 88888.00 2024-01-31 05:41:02.000 031 22478.28 151.77 41474.11 88888.00 2024-01-31 05:41:03.000 031 22478.27 151.95 41474.13 88888.00 2024-01-31 05:41:04.000 031 22478.29 152.09 41474.09 88888.00 2024-01-31 05:41:05.000 031 22478.34 152.08 41474.04 47556.43 2024-01-31 05:41:06.000 031 22478.35 152.02 41474.06 88888.00 2024-01-31 05:41:07.000 031 22478.35 152.07 41474.07 88888.00 2024-01-31 05:41:08.000 031 22478.40 152.18 41474.07 88888.00 2024-01-31 05:41:09.000 031 22478.48 152.17 41474.12 88888.00 2024-01-31 05:41:10.000 031 22478.53 152.06 41474.14 47556.44 2024-01-31 05:41:11.000 031 22478.52 151.89 41474.11 88888.00 2024-01-31 05:41:12.000 031 22478.53 151.76 41474.11 88888.00 2024-01-31 05:41:13.000 031 22478.62 151.86 41474.18 88888.00 2024-01-31 05:41:14.000 031 22478.69 152.03 41474.16 88888.00 2024-01-31 05:41:15.000 031 22478.70 152.04 41474.10 47556.49 2024-01-31 05:41:16.000 031 22478.66 151.95 41474.11 88888.00 2024-01-31 05:41:17.000 031 22478.64 151.86 41474.11 88888.00 2024-01-31 05:41:18.000 031 22478.70 151.90 41474.13 88888.00 2024-01-31 05:41:19.000 031 22478.77 152.03 41474.20 88888.00 2024-01-31 05:41:20.000 031 22478.81 152.07 41474.27 47556.55 2024-01-31 05:41:21.000 031 22478.82 151.97 41474.32 88888.00 2024-01-31 05:41:22.000 031 22478.81 151.86 41474.31 88888.00 2024-01-31 05:41:23.000 031 22478.79 151.85 41474.23 88888.00 2024-01-31 05:41:24.000 031 22478.79 151.92 41474.14 88888.00 2024-01-31 05:41:25.000 031 22478.78 151.97 41474.04 47556.54 2024-01-31 05:41:26.000 031 22478.78 151.95 41474.01 88888.00 2024-01-31 05:41:27.000 031 22478.77 151.96 41474.06 88888.00 2024-01-31 05:41:28.000 031 22478.74 151.96 41474.08 88888.00 2024-01-31 05:41:29.000 031 22478.69 151.91 41474.06 88888.00 2024-01-31 05:41:30.000 031 22478.68 151.88 41474.04 47556.59 2024-01-31 05:41:31.000 031 22478.72 151.88 41474.01 88888.00 2024-01-31 05:41:32.000 031 22478.81 151.85 41473.99 88888.00 2024-01-31 05:41:33.000 031 22478.87 151.86 41473.99 88888.00 2024-01-31 05:41:34.000 031 22478.84 151.91 41474.00 88888.00 2024-01-31 05:41:35.000 031 22478.80 151.97 41473.98 47556.61 2024-01-31 05:41:36.000 031 22478.82 151.97 41473.96 88888.00 2024-01-31 05:41:37.000 031 22478.85 151.97 41473.99 88888.00 2024-01-31 05:41:38.000 031 22478.85 152.06 41474.06 88888.00 2024-01-31 05:41:39.000 031 22478.84 152.14 41474.10 88888.00 2024-01-31 05:41:40.000 031 22478.86 152.17 41474.10 47556.56 2024-01-31 05:41:41.000 031 22478.85 152.15 41474.05 88888.00 2024-01-31 05:41:42.000 031 22478.80 152.01 41474.00 88888.00 2024-01-31 05:41:43.000 031 22478.77 151.93 41474.00 88888.00 2024-01-31 05:41:44.000 031 22478.78 152.03 41474.03 88888.00 2024-01-31 05:41:45.000 031 22478.80 152.12 41474.07 47556.50 2024-01-31 05:41:46.000 031 22478.81 152.08 41474.12 88888.00 2024-01-31 05:41:47.000 031 22478.77 152.04 41474.13 88888.00 2024-01-31 05:41:48.000 031 22478.67 152.10 41474.07 88888.00 2024-01-31 05:41:49.000 031 22478.55 152.08 41474.01 88888.00 2024-01-31 05:41:50.000 031 22478.46 151.99 41473.96 47556.44 2024-01-31 05:41:51.000 031 22478.42 151.95 41473.92 88888.00 2024-01-31 05:41:52.000 031 22478.44 151.95 41473.98 88888.00 2024-01-31 05:41:53.000 031 22478.44 152.01 41474.09 88888.00 2024-01-31 05:41:54.000 031 22478.42 152.13 41474.16 88888.00 2024-01-31 05:41:55.000 031 22478.40 152.10 41474.16 47556.30 2024-01-31 05:41:56.000 031 22478.40 151.88 41474.14 88888.00 2024-01-31 05:41:57.000 031 22478.42 151.82 41474.16 88888.00 2024-01-31 05:41:58.000 031 22478.41 151.98 41474.19 88888.00 2024-01-31 05:41:59.000 031 22478.36 152.02 41474.20 88888.00 2024-01-31 05:42:00.000 031 22478.33 151.90 41474.19 47556.29 2024-01-31 05:42:01.000 031 22478.31 151.78 41474.15 88888.00 2024-01-31 05:42:02.000 031 22478.28 151.81 41474.11 88888.00 2024-01-31 05:42:03.000 031 22478.24 151.96 41474.04 88888.00 2024-01-31 05:42:04.000 031 22478.21 151.98 41474.01 88888.00 2024-01-31 05:42:05.000 031 22478.17 151.90 41474.07 47556.26 2024-01-31 05:42:06.000 031 22478.17 151.81 41474.16 88888.00 2024-01-31 05:42:07.000 031 22478.22 151.84 41474.21 88888.00 2024-01-31 05:42:08.000 031 22478.30 151.99 41474.19 88888.00 2024-01-31 05:42:09.000 031 22478.34 152.06 41474.16 88888.00 2024-01-31 05:42:10.000 031 22478.34 152.04 41474.18 47556.24 2024-01-31 05:42:11.000 031 22478.27 152.00 41474.21 88888.00 2024-01-31 05:42:12.000 031 22478.22 151.91 41474.25 88888.00 2024-01-31 05:42:13.000 031 22478.21 151.89 41474.29 88888.00 2024-01-31 05:42:14.000 031 22478.18 151.92 41474.21 88888.00 2024-01-31 05:42:15.000 031 22478.14 151.80 41474.10 47556.26 2024-01-31 05:42:16.000 031 22478.13 151.60 41474.08 88888.00 2024-01-31 05:42:17.000 031 22478.15 151.59 41474.13 88888.00 2024-01-31 05:42:18.000 031 22478.15 151.76 41474.15 88888.00 2024-01-31 05:42:19.000 031 22478.15 151.87 41474.17 88888.00 2024-01-31 05:42:20.000 031 22478.17 151.87 41474.23 47556.26 2024-01-31 05:42:21.000 031 22478.19 151.80 41474.30 88888.00 2024-01-31 05:42:22.000 031 22478.21 151.74 41474.31 88888.00 2024-01-31 05:42:23.000 031 22478.19 151.69 41474.27 88888.00 2024-01-31 05:42:24.000 031 22478.14 151.66 41474.24 88888.00 2024-01-31 05:42:25.000 031 22478.07 151.67 41474.21 47556.23 2024-01-31 05:42:26.000 031 22478.05 151.72 41474.17 88888.00 2024-01-31 05:42:27.000 031 22478.08 151.78 41474.13 88888.00 2024-01-31 05:42:28.000 031 22478.08 151.74 41474.14 88888.00 2024-01-31 05:42:29.000 031 22478.06 151.64 41474.17 88888.00 2024-01-31 05:42:30.000 031 22478.08 151.55 41474.18 47556.20 2024-01-31 05:42:31.000 031 22478.08 151.51 41474.17 88888.00 2024-01-31 05:42:32.000 031 22478.06 151.56 41474.17 88888.00 2024-01-31 05:42:33.000 031 22478.05 151.63 41474.20 88888.00 2024-01-31 05:42:34.000 031 22478.03 151.67 41474.21 88888.00 2024-01-31 05:42:35.000 031 22477.99 151.71 41474.16 47556.14 2024-01-31 05:42:36.000 031 22477.92 151.66 41474.07 88888.00 2024-01-31 05:42:37.000 031 22477.84 151.52 41473.97 88888.00 2024-01-31 05:42:38.000 031 22477.82 151.53 41473.90 88888.00 2024-01-31 05:42:39.000 031 22477.84 151.66 41473.94 88888.00 2024-01-31 05:42:40.000 031 22477.85 151.79 41473.99 47556.12 2024-01-31 05:42:41.000 031 22477.84 151.81 41474.00 88888.00 2024-01-31 05:42:42.000 031 22477.85 151.66 41473.99 88888.00 2024-01-31 05:42:43.000 031 22477.88 151.49 41474.00 88888.00 2024-01-31 05:42:44.000 031 22477.90 151.54 41473.98 88888.00 2024-01-31 05:42:45.000 031 22477.88 151.69 41473.94 47556.08 2024-01-31 05:42:46.000 031 22477.87 151.76 41473.91 88888.00 2024-01-31 05:42:47.000 031 22477.85 151.65 41473.90 88888.00 2024-01-31 05:42:48.000 031 22477.81 151.50 41473.92 88888.00 2024-01-31 05:42:49.000 031 22477.77 151.55 41473.98 88888.00 2024-01-31 05:42:50.000 031 22477.76 151.66 41473.94 47556.07 2024-01-31 05:42:51.000 031 22477.74 151.65 41473.79 88888.00 2024-01-31 05:42:52.000 031 22477.71 151.69 41473.77 88888.00 2024-01-31 05:42:53.000 031 22477.67 151.78 41473.89 88888.00 2024-01-31 05:42:54.000 031 22477.67 151.81 41473.92 88888.00 2024-01-31 05:42:55.000 031 22477.69 151.82 41473.88 47556.05 2024-01-31 05:42:56.000 031 22477.69 151.82 41473.87 88888.00 2024-01-31 05:42:57.000 031 22477.68 151.80 41473.90 88888.00 2024-01-31 05:42:58.000 031 22477.66 151.78 41473.96 88888.00 2024-01-31 05:42:59.000 031 22477.66 151.79 41473.98 88888.00 2024-01-31 05:43:00.000 031 22477.66 151.83 41473.99 47556.02 2024-01-31 05:43:01.000 031 22477.62 151.83 41473.97 88888.00 2024-01-31 05:43:02.000 031 22477.56 151.75 41473.99 88888.00 2024-01-31 05:43:03.000 031 22477.52 151.78 41474.02 88888.00 2024-01-31 05:43:04.000 031 22477.53 151.88 41473.99 88888.00 2024-01-31 05:43:05.000 031 22477.51 151.86 41473.89 47555.98 2024-01-31 05:43:06.000 031 22477.52 151.82 41473.89 88888.00 2024-01-31 05:43:07.000 031 22477.56 151.87 41473.98 88888.00 2024-01-31 05:43:08.000 031 22477.58 151.90 41474.06 88888.00 2024-01-31 05:43:09.000 031 22477.55 151.91 41474.06 88888.00 2024-01-31 05:43:10.000 031 22477.55 151.97 41474.02 47555.94 2024-01-31 05:43:11.000 031 22477.56 152.02 41474.01 88888.00 2024-01-31 05:43:12.000 031 22477.54 151.98 41473.96 88888.00 2024-01-31 05:43:13.000 031 22477.49 151.92 41473.89 88888.00 2024-01-31 05:43:14.000 031 22477.47 151.94 41473.94 88888.00 2024-01-31 05:43:15.000 031 22477.48 152.03 41474.04 47555.90 2024-01-31 05:43:16.000 031 22477.50 152.04 41474.07 88888.00 2024-01-31 05:43:17.000 031 22477.51 151.91 41474.01 88888.00 2024-01-31 05:43:18.000 031 22477.49 151.85 41473.89 88888.00 2024-01-31 05:43:19.000 031 22477.50 151.94 41473.85 88888.00 2024-01-31 05:43:20.000 031 22477.53 152.07 41473.97 47555.90 2024-01-31 05:43:21.000 031 22477.58 152.16 41474.05 88888.00 2024-01-31 05:43:22.000 031 22477.58 152.21 41474.03 88888.00 2024-01-31 05:43:23.000 031 22477.58 152.19 41474.03 88888.00 2024-01-31 05:43:24.000 031 22477.62 152.07 41474.08 88888.00 2024-01-31 05:43:25.000 031 22477.68 151.90 41474.13 47555.91 2024-01-31 05:43:26.000 031 22477.67 151.81 41474.13 88888.00 2024-01-31 05:43:27.000 031 22477.65 151.83 41474.09 88888.00 2024-01-31 05:43:28.000 031 22477.65 151.91 41474.06 88888.00 2024-01-31 05:43:29.000 031 22477.65 152.02 41474.06 88888.00 2024-01-31 05:43:30.000 031 22477.63 152.07 41474.03 47555.95 2024-01-31 05:43:31.000 031 22477.66 152.11 41474.02 88888.00 2024-01-31 05:43:32.000 031 22477.73 152.19 41474.02 88888.00 2024-01-31 05:43:33.000 031 22477.76 152.24 41473.94 88888.00 2024-01-31 05:43:34.000 031 22477.78 152.21 41473.86 88888.00 2024-01-31 05:43:35.000 031 22477.83 152.29 41473.92 47555.97 2024-01-31 05:43:36.000 031 22477.86 152.53 41474.01 88888.00 2024-01-31 05:43:37.000 031 22477.84 152.59 41474.02 88888.00 2024-01-31 05:43:38.000 031 22477.82 152.36 41473.96 88888.00 2024-01-31 05:43:39.000 031 22477.83 152.26 41473.89 88888.00 2024-01-31 05:43:40.000 031 22477.85 152.32 41473.86 47556.05 2024-01-31 05:43:41.000 031 22477.85 152.37 41473.88 88888.00 2024-01-31 05:43:42.000 031 22477.85 152.40 41473.95 88888.00 2024-01-31 05:43:43.000 031 22477.86 152.34 41473.98 88888.00 2024-01-31 05:43:44.000 031 22477.86 152.31 41473.94 88888.00 2024-01-31 05:43:45.000 031 22477.88 152.34 41473.95 47556.06 2024-01-31 05:43:46.000 031 22477.92 152.33 41474.00 88888.00 2024-01-31 05:43:47.000 031 22477.95 152.32 41473.98 88888.00 2024-01-31 05:43:48.000 031 22478.00 152.39 41473.95 88888.00 2024-01-31 05:43:49.000 031 22478.03 152.44 41473.96 88888.00 2024-01-31 05:43:50.000 031 22478.00 152.37 41474.00 47556.10 2024-01-31 05:43:51.000 031 22478.00 152.24 41474.04 88888.00 2024-01-31 05:43:52.000 031 22478.08 152.33 41474.06 88888.00 2024-01-31 05:43:53.000 031 22478.17 152.64 41474.01 88888.00 2024-01-31 05:43:54.000 031 22478.18 152.70 41473.93 88888.00 2024-01-31 05:43:55.000 031 22478.15 152.48 41473.86 47556.12 2024-01-31 05:43:56.000 031 22478.12 152.35 41473.84 88888.00 2024-01-31 05:43:57.000 031 22478.08 152.35 41473.89 88888.00 2024-01-31 05:43:58.000 031 22478.08 152.39 41473.98 88888.00 2024-01-31 05:43:59.000 031 22478.12 152.48 41473.98 88888.00 2024-01-31 05:44:00.000 031 22478.10 152.51 41473.88 47556.16 2024-01-31 05:44:01.000 031 22478.04 152.45 41473.81 88888.00 2024-01-31 05:44:02.000 031 22478.01 152.37 41473.86 88888.00 2024-01-31 05:44:03.000 031 22477.97 152.28 41473.94 88888.00 2024-01-31 05:44:04.000 031 22477.95 152.33 41473.96 88888.00 2024-01-31 05:44:05.000 031 22478.01 152.53 41473.93 47556.13 2024-01-31 05:44:06.000 031 22478.05 152.62 41473.92 88888.00 2024-01-31 05:44:07.000 031 22478.02 152.53 41473.94 88888.00 2024-01-31 05:44:08.000 031 22477.99 152.45 41473.96 88888.00 2024-01-31 05:44:09.000 031 22478.04 152.48 41474.01 88888.00 2024-01-31 05:44:10.000 031 22478.08 152.55 41474.04 47556.14 2024-01-31 05:44:11.000 031 22478.06 152.57 41474.04 88888.00 2024-01-31 05:44:12.000 031 22478.06 152.45 41474.02 88888.00 2024-01-31 05:44:13.000 031 22478.04 152.32 41474.01 88888.00 2024-01-31 05:44:14.000 031 22478.03 152.41 41474.05 88888.00 2024-01-31 05:44:15.000 031 22478.04 152.55 41474.14 47556.15 2024-01-31 05:44:16.000 031 22478.02 152.53 41474.20 88888.00 2024-01-31 05:44:17.000 031 22477.97 152.33 41474.16 88888.00 2024-01-31 05:44:18.000 031 22477.96 152.18 41474.07 88888.00 2024-01-31 05:44:19.000 031 22477.99 152.21 41474.06 88888.00 2024-01-31 05:44:20.000 031 22477.96 152.16 41474.09 47556.13 2024-01-31 05:44:21.000 031 22477.93 152.06 41474.06 88888.00 2024-01-31 05:44:22.000 031 22477.97 152.17 41474.05 88888.00 2024-01-31 05:44:23.000 031 22478.03 152.27 41474.11 88888.00 2024-01-31 05:44:24.000 031 22478.04 152.27 41474.14 88888.00 2024-01-31 05:44:25.000 031 22478.03 152.22 41474.06 47556.11 2024-01-31 05:44:26.000 031 22478.04 152.16 41473.95 88888.00 2024-01-31 05:44:27.000 031 22478.04 152.13 41473.95 88888.00 2024-01-31 05:44:28.000 031 22478.03 152.10 41474.06 88888.00 2024-01-31 05:44:29.000 031 22478.03 152.18 41474.17 88888.00 2024-01-31 05:44:30.000 031 22478.03 152.35 41474.19 47556.16 2024-01-31 05:44:31.000 031 22478.04 152.37 41474.14 88888.00 2024-01-31 05:44:32.000 031 22478.11 152.31 41474.12 88888.00 2024-01-31 05:44:33.000 031 22478.16 152.32 41474.11 88888.00 2024-01-31 05:44:34.000 031 22478.15 152.35 41474.09 88888.00 2024-01-31 05:44:35.000 031 22478.10 152.40 41474.10 47556.16 2024-01-31 05:44:36.000 031 22478.02 152.40 41474.13 88888.00 2024-01-31 05:44:37.000 031 22478.00 152.34 41474.13 88888.00 2024-01-31 05:44:38.000 031 22478.07 152.33 41474.11 88888.00 2024-01-31 05:44:39.000 031 22478.10 152.35 41474.06 88888.00 2024-01-31 05:44:40.000 031 22478.06 152.33 41474.05 47556.17 2024-01-31 05:44:41.000 031 22478.02 152.22 41474.06 88888.00 2024-01-31 05:44:42.000 031 22478.02 152.08 41474.13 88888.00 2024-01-31 05:44:43.000 031 22478.07 152.06 41474.23 88888.00 2024-01-31 05:44:44.000 031 22478.10 152.12 41474.23 88888.00 2024-01-31 05:44:45.000 031 22478.07 152.15 41474.17 47556.19 2024-01-31 05:44:46.000 031 22478.03 152.12 41474.13 88888.00 2024-01-31 05:44:47.000 031 22478.03 152.13 41474.12 88888.00 2024-01-31 05:44:48.000 031 22478.07 152.18 41474.13 88888.00 2024-01-31 05:44:49.000 031 22478.13 152.26 41474.16 88888.00 2024-01-31 05:44:50.000 031 22478.16 152.39 41474.11 47556.21 2024-01-31 05:44:51.000 031 22478.14 152.45 41474.00 88888.00 2024-01-31 05:44:52.000 031 22478.08 152.35 41474.00 88888.00 2024-01-31 05:44:53.000 031 22478.01 152.30 41474.02 88888.00 2024-01-31 05:44:54.000 031 22477.98 152.33 41474.00 88888.00 2024-01-31 05:44:55.000 031 22478.01 152.33 41473.95 47556.19 2024-01-31 05:44:56.000 031 22478.08 152.36 41473.93 88888.00 2024-01-31 05:44:57.000 031 22478.12 152.48 41474.01 88888.00 2024-01-31 05:44:58.000 031 22478.13 152.57 41474.10 88888.00 2024-01-31 05:44:59.000 031 22478.12 152.51 41474.13 88888.00 2024-01-31 05:45:00.000 031 22478.07 152.38 41474.11 47556.19 2024-01-31 05:45:01.000 031 22478.04 152.34 41474.02 88888.00 2024-01-31 05:45:02.000 031 22478.06 152.37 41473.98 88888.00 2024-01-31 05:45:03.000 031 22478.10 152.27 41474.04 88888.00 2024-01-31 05:45:04.000 031 22478.10 152.16 41474.12 88888.00 2024-01-31 05:45:05.000 031 22478.06 152.10 41474.19 47556.19 2024-01-31 05:45:06.000 031 22477.98 152.04 41474.22 88888.00 2024-01-31 05:45:07.000 031 22477.99 152.17 41474.18 88888.00 2024-01-31 05:45:08.000 031 22478.10 152.39 41474.14 88888.00 2024-01-31 05:45:09.000 031 22478.18 152.46 41474.10 88888.00 2024-01-31 05:45:10.000 031 22478.18 152.48 41474.04 47556.22 2024-01-31 05:45:11.000 031 22478.16 152.45 41473.96 88888.00 2024-01-31 05:45:12.000 031 22478.19 152.28 41473.94 88888.00 2024-01-31 05:45:13.000 031 22478.23 152.18 41474.03 88888.00 2024-01-31 05:45:14.000 031 22478.25 152.32 41474.16 88888.00 2024-01-31 05:45:15.000 031 22478.24 152.50 41474.21 47556.26 2024-01-31 05:45:16.000 031 22478.25 152.58 41474.18 88888.00 2024-01-31 05:45:17.000 031 22478.31 152.50 41474.19 88888.00 2024-01-31 05:45:18.000 031 22478.37 152.42 41474.22 88888.00 2024-01-31 05:45:19.000 031 22478.38 152.49 41474.23 88888.00 2024-01-31 05:45:20.000 031 22478.32 152.48 41474.20 47556.27 2024-01-31 05:45:21.000 031 22478.29 152.39 41474.17 88888.00 2024-01-31 05:45:22.000 031 22478.33 152.43 41474.23 88888.00 2024-01-31 05:45:23.000 031 22478.38 152.52 41474.28 88888.00 2024-01-31 05:45:24.000 031 22478.41 152.57 41474.28 88888.00 2024-01-31 05:45:25.000 031 22478.43 152.65 41474.29 47556.32 2024-01-31 05:45:26.000 031 22478.44 152.75 41474.27 88888.00 2024-01-31 05:45:27.000 031 22478.46 152.86 41474.16 88888.00 2024-01-31 05:45:28.000 031 22478.45 152.91 41474.11 88888.00 2024-01-31 05:45:29.000 031 22478.43 152.79 41474.14 88888.00 2024-01-31 05:45:30.000 031 22478.47 152.61 41474.18 47556.31 2024-01-31 05:45:31.000 031 22478.49 152.48 41474.23 88888.00 2024-01-31 05:45:32.000 031 22478.46 152.48 41474.27 88888.00 2024-01-31 05:45:33.000 031 22478.42 152.54 41474.22 88888.00 2024-01-31 05:45:34.000 031 22478.38 152.53 41474.11 88888.00 2024-01-31 05:45:35.000 031 22478.34 152.59 41474.08 47556.32 2024-01-31 05:45:36.000 031 22478.36 152.75 41474.13 88888.00 2024-01-31 05:45:37.000 031 22478.44 152.75 41474.14 88888.00 2024-01-31 05:45:38.000 031 22478.45 152.59 41474.09 88888.00 2024-01-31 05:45:39.000 031 22478.38 152.52 41474.11 88888.00 2024-01-31 05:45:40.000 031 22478.36 152.51 41474.17 47556.30 2024-01-31 05:45:41.000 031 22478.36 152.42 41474.22 88888.00 2024-01-31 05:45:42.000 031 22478.33 152.37 41474.27 88888.00 2024-01-31 05:45:43.000 031 22478.28 152.46 41474.29 88888.00 2024-01-31 05:45:44.000 031 22478.26 152.55 41474.26 88888.00 2024-01-31 05:45:45.000 031 22478.26 152.65 41474.23 47556.32 2024-01-31 05:45:46.000 031 22478.28 152.76 41474.29 88888.00 2024-01-31 05:45:47.000 031 22478.31 152.70 41474.36 88888.00 2024-01-31 05:45:48.000 031 22478.31 152.56 41474.33 88888.00 2024-01-31 05:45:49.000 031 22478.34 152.51 41474.23 88888.00 2024-01-31 05:45:50.000 031 22478.38 152.49 41474.19 47556.32 2024-01-31 05:45:51.000 031 22478.42 152.47 41474.22 88888.00 2024-01-31 05:45:52.000 031 22478.43 152.51 41474.23 88888.00 2024-01-31 05:45:53.000 031 22478.42 152.51 41474.20 88888.00 2024-01-31 05:45:54.000 031 22478.42 152.49 41474.21 88888.00 2024-01-31 05:45:55.000 031 22478.44 152.49 41474.29 47556.33 2024-01-31 05:45:56.000 031 22478.48 152.55 41474.35 88888.00 2024-01-31 05:45:57.000 031 22478.50 152.66 41474.39 88888.00 2024-01-31 05:45:58.000 031 22478.52 152.70 41474.43 88888.00 2024-01-31 05:45:59.000 031 22478.48 152.67 41474.39 88888.00 2024-01-31 05:46:00.000 031 22478.42 152.68 41474.36 47556.37 2024-01-31 05:46:01.000 031 22478.40 152.70 41474.45 88888.00 2024-01-31 05:46:02.000 031 22478.43 152.70 41474.54 88888.00 2024-01-31 05:46:03.000 031 22478.48 152.66 41474.48 88888.00 2024-01-31 05:46:04.000 031 22478.48 152.59 41474.38 88888.00 2024-01-31 05:46:05.000 031 22478.48 152.61 41474.37 47556.38 2024-01-31 05:46:06.000 031 22478.51 152.70 41474.43 88888.00 2024-01-31 05:46:07.000 031 22478.55 152.81 41474.45 88888.00 2024-01-31 05:46:08.000 031 22478.56 152.84 41474.38 88888.00 2024-01-31 05:46:09.000 031 22478.53 152.76 41474.29 88888.00 2024-01-31 05:46:10.000 031 22478.51 152.65 41474.30 47556.40 2024-01-31 05:46:11.000 031 22478.53 152.56 41474.39 88888.00 2024-01-31 05:46:12.000 031 22478.53 152.51 41474.44 88888.00 2024-01-31 05:46:13.000 031 22478.47 152.56 41474.36 88888.00 2024-01-31 05:46:14.000 031 22478.44 152.69 41474.31 88888.00 2024-01-31 05:46:15.000 031 22478.51 152.75 41474.34 47556.40 2024-01-31 05:46:16.000 031 22478.57 152.57 41474.28 88888.00 2024-01-31 05:46:17.000 031 22478.52 152.36 41474.20 88888.00 2024-01-31 05:46:18.000 031 22478.44 152.47 41474.25 88888.00 2024-01-31 05:46:19.000 031 22478.45 152.62 41474.29 88888.00 2024-01-31 05:46:20.000 031 22478.50 152.54 41474.25 47556.41 2024-01-31 05:46:21.000 031 22478.53 152.38 41474.24 88888.00 2024-01-31 05:46:22.000 031 22478.51 152.31 41474.29 88888.00 2024-01-31 05:46:23.000 031 22478.48 152.41 41474.31 88888.00 2024-01-31 05:46:24.000 031 22478.48 152.60 41474.29 88888.00 2024-01-31 05:46:25.000 031 22478.56 152.71 41474.29 47556.40 2024-01-31 05:46:26.000 031 22478.60 152.73 41474.24 88888.00 2024-01-31 05:46:27.000 031 22478.60 152.74 41474.22 88888.00 2024-01-31 05:46:28.000 031 22478.59 152.70 41474.31 88888.00 2024-01-31 05:46:29.000 031 22478.64 152.70 41474.41 88888.00 2024-01-31 05:46:30.000 031 22478.72 152.78 41474.41 47556.42 2024-01-31 05:46:31.000 031 22478.74 152.91 41474.34 88888.00 2024-01-31 05:46:32.000 031 22478.71 153.02 41474.37 88888.00 2024-01-31 05:46:33.000 031 22478.67 152.94 41474.40 88888.00 2024-01-31 05:46:34.000 031 22478.62 152.75 41474.36 88888.00 2024-01-31 05:46:35.000 031 22478.61 152.71 41474.32 47556.40 2024-01-31 05:46:36.000 031 22478.60 152.74 41474.31 88888.00 2024-01-31 05:46:37.000 031 22478.54 152.62 41474.37 88888.00 2024-01-31 05:46:38.000 031 22478.50 152.50 41474.48 88888.00 2024-01-31 05:46:39.000 031 22478.53 152.56 41474.47 88888.00 2024-01-31 05:46:40.000 031 22478.53 152.60 41474.34 47556.41 2024-01-31 05:46:41.000 031 22478.47 152.55 41474.23 88888.00 2024-01-31 05:46:42.000 031 22478.40 152.59 41474.23 88888.00 2024-01-31 05:46:43.000 031 22478.40 152.66 41474.26 88888.00 2024-01-31 05:46:44.000 031 22478.44 152.58 41474.23 88888.00 2024-01-31 05:46:45.000 031 22478.48 152.53 41474.22 47556.39 2024-01-31 05:46:46.000 031 22478.51 152.67 41474.24 88888.00 2024-01-31 05:46:47.000 031 22478.51 152.75 41474.26 88888.00 2024-01-31 05:46:48.000 031 22478.47 152.62 41474.28 88888.00 2024-01-31 05:46:49.000 031 22478.41 152.56 41474.27 88888.00 2024-01-31 05:46:50.000 031 22478.44 152.72 41474.31 47556.41 2024-01-31 05:46:51.000 031 22478.49 152.86 41474.36 88888.00 2024-01-31 05:46:52.000 031 22478.46 152.79 41474.37 88888.00 2024-01-31 05:46:53.000 031 22478.43 152.69 41474.39 88888.00 2024-01-31 05:46:54.000 031 22478.49 152.74 41474.44 88888.00 2024-01-31 05:46:55.000 031 22478.50 152.74 41474.45 47556.44 2024-01-31 05:46:56.000 031 22478.47 152.66 41474.40 88888.00 2024-01-31 05:46:57.000 031 22478.51 152.67 41474.32 88888.00 2024-01-31 05:46:58.000 031 22478.61 152.74 41474.21 88888.00 2024-01-31 05:46:59.000 031 22478.65 152.72 41474.16 88888.00 2024-01-31 05:47:00.000 031 22478.58 152.65 41474.16 47556.44 2024-01-31 05:47:01.000 031 22478.52 152.56 41474.21 88888.00 2024-01-31 05:47:02.000 031 22478.50 152.58 41474.31 88888.00 2024-01-31 05:47:03.000 031 22478.48 152.73 41474.39 88888.00 2024-01-31 05:47:04.000 031 22478.51 152.77 41474.34 88888.00 2024-01-31 05:47:05.000 031 22478.57 152.67 41474.23 47556.46 2024-01-31 05:47:06.000 031 22478.59 152.63 41474.18 88888.00 2024-01-31 05:47:07.000 031 22478.59 152.63 41474.22 88888.00 2024-01-31 05:47:08.000 031 22478.61 152.64 41474.29 88888.00 2024-01-31 05:47:09.000 031 22478.64 152.70 41474.33 88888.00 2024-01-31 05:47:10.000 031 22478.63 152.75 41474.35 47556.44 2024-01-31 05:47:11.000 031 22478.60 152.78 41474.33 88888.00 2024-01-31 05:47:12.000 031 22478.59 152.82 41474.31 88888.00 2024-01-31 05:47:13.000 031 22478.62 152.81 41474.32 88888.00 2024-01-31 05:47:14.000 031 22478.63 152.71 41474.29 88888.00 2024-01-31 05:47:15.000 031 22478.61 152.52 41474.15 47556.43 2024-01-31 05:47:16.000 031 22478.61 152.42 41474.03 88888.00 2024-01-31 05:47:17.000 031 22478.66 152.63 41474.07 88888.00 2024-01-31 05:47:18.000 031 22478.65 152.88 41474.23 88888.00 2024-01-31 05:47:19.000 031 22478.61 152.90 41474.31 88888.00 2024-01-31 05:47:20.000 031 22478.55 152.74 41474.26 47556.40 2024-01-31 05:47:21.000 031 22478.46 152.53 41474.17 88888.00 2024-01-31 05:47:22.000 031 22478.40 152.50 41474.13 88888.00 2024-01-31 05:47:23.000 031 22478.41 152.62 41474.14 88888.00 2024-01-31 05:47:24.000 031 22478.44 152.67 41474.19 88888.00 2024-01-31 05:47:25.000 031 22478.47 152.73 41474.29 47556.39 2024-01-31 05:47:26.000 031 22478.48 152.88 41474.37 88888.00 2024-01-31 05:47:27.000 031 22478.50 152.98 41474.41 88888.00 2024-01-31 05:47:28.000 031 22478.51 152.95 41474.39 88888.00 2024-01-31 05:47:29.000 031 22478.47 152.85 41474.32 88888.00 2024-01-31 05:47:30.000 031 22478.42 152.75 41474.27 47556.38 2024-01-31 05:47:31.000 031 22478.38 152.68 41474.23 88888.00 2024-01-31 05:47:32.000 031 22478.34 152.62 41474.21 88888.00 2024-01-31 05:47:33.000 031 22478.35 152.62 41474.27 88888.00 2024-01-31 05:47:34.000 031 22478.39 152.69 41474.34 88888.00 2024-01-31 05:47:35.000 031 22478.41 152.72 41474.31 47556.37 2024-01-31 05:47:36.000 031 22478.35 152.67 41474.25 88888.00 2024-01-31 05:47:37.000 031 22478.28 152.64 41474.24 88888.00 2024-01-31 05:47:38.000 031 22478.30 152.67 41474.29 88888.00 2024-01-31 05:47:39.000 031 22478.38 152.67 41474.29 88888.00 2024-01-31 05:47:40.000 031 22478.43 152.74 41474.27 47556.38 2024-01-31 05:47:41.000 031 22478.45 152.91 41474.29 88888.00 2024-01-31 05:47:42.000 031 22478.44 152.90 41474.27 88888.00 2024-01-31 05:47:43.000 031 22478.42 152.75 41474.22 88888.00 2024-01-31 05:47:44.000 031 22478.48 152.79 41474.29 88888.00 2024-01-31 05:47:45.000 031 22478.55 152.93 41474.35 47556.43 2024-01-31 05:47:46.000 031 22478.55 152.86 41474.31 88888.00 2024-01-31 05:47:47.000 031 22478.56 152.75 41474.23 88888.00 2024-01-31 05:47:48.000 031 22478.60 152.82 41474.19 88888.00 2024-01-31 05:47:49.000 031 22478.59 152.94 41474.17 88888.00 2024-01-31 05:47:50.000 031 22478.59 152.99 41474.19 47556.48 2024-01-31 05:47:51.000 031 22478.66 153.05 41474.32 88888.00 2024-01-31 05:47:52.000 031 22478.72 152.97 41474.43 88888.00 2024-01-31 05:47:53.000 031 22478.77 152.85 41474.42 88888.00 2024-01-31 05:47:54.000 031 22478.80 152.84 41474.36 88888.00 2024-01-31 05:47:55.000 031 22478.79 152.79 41474.36 47556.48 2024-01-31 05:47:56.000 031 22478.81 152.73 41474.35 88888.00 2024-01-31 05:47:57.000 031 22478.79 152.75 41474.27 88888.00 2024-01-31 05:47:58.000 031 22478.72 152.79 41474.21 88888.00 2024-01-31 05:47:59.000 031 22478.65 152.79 41474.20 88888.00 2024-01-31 05:48:00.000 031 22478.64 152.76 41474.17 47556.50 2024-01-31 05:48:01.000 031 22478.66 152.77 41474.17 88888.00 2024-01-31 05:48:02.000 031 22478.66 152.75 41474.23 88888.00 2024-01-31 05:48:03.000 031 22478.64 152.72 41474.29 88888.00 2024-01-31 05:48:04.000 031 22478.62 152.74 41474.24 88888.00 2024-01-31 05:48:05.000 031 22478.62 152.79 41474.19 47556.48 2024-01-31 05:48:06.000 031 22478.64 152.81 41474.21 88888.00 2024-01-31 05:48:07.000 031 22478.69 152.81 41474.25 88888.00 2024-01-31 05:48:08.000 031 22478.78 152.86 41474.27 88888.00 2024-01-31 05:48:09.000 031 22478.79 152.94 41474.29 88888.00 2024-01-31 05:48:10.000 031 22478.73 152.96 41474.31 47556.44 2024-01-31 05:48:11.000 031 22478.67 152.91 41474.29 88888.00 2024-01-31 05:48:12.000 031 22478.64 152.84 41474.23 88888.00 2024-01-31 05:48:13.000 031 22478.64 152.85 41474.22 88888.00 2024-01-31 05:48:14.000 031 22478.65 152.89 41474.25 88888.00 2024-01-31 05:48:15.000 031 22478.62 152.90 41474.23 47556.44 2024-01-31 05:48:16.000 031 22478.58 152.96 41474.21 88888.00 2024-01-31 05:48:17.000 031 22478.58 153.00 41474.24 88888.00 2024-01-31 05:48:18.000 031 22478.59 152.91 41474.27 88888.00 2024-01-31 05:48:19.000 031 22478.59 152.90 41474.22 88888.00 2024-01-31 05:48:20.000 031 22478.58 152.98 41474.17 47556.47 2024-01-31 05:48:21.000 031 22478.58 153.00 41474.12 88888.00 2024-01-31 05:48:22.000 031 22478.56 152.96 41474.08 88888.00 2024-01-31 05:48:23.000 031 22478.57 152.95 41474.11 88888.00 2024-01-31 05:48:24.000 031 22478.60 152.94 41474.14 88888.00 2024-01-31 05:48:25.000 031 22478.60 152.94 41474.21 47556.47 2024-01-31 05:48:26.000 031 22478.65 153.06 41474.30 88888.00 2024-01-31 05:48:27.000 031 22478.76 153.29 41474.26 88888.00 2024-01-31 05:48:28.000 031 22478.79 153.37 41474.16 88888.00 2024-01-31 05:48:29.000 031 22478.75 153.26 41474.24 88888.00 2024-01-31 05:48:30.000 031 22478.73 153.21 41474.38 47556.50 2024-01-31 05:48:31.000 031 22478.73 153.18 41474.34 88888.00 2024-01-31 05:48:32.000 031 22478.67 152.90 41474.21 88888.00 2024-01-31 05:48:33.000 031 22478.60 152.72 41474.21 88888.00 2024-01-31 05:48:34.000 031 22478.61 152.94 41474.27 88888.00 2024-01-31 05:48:35.000 031 22478.63 153.13 41474.23 47556.51 2024-01-31 05:48:36.000 031 22478.60 153.06 41474.18 88888.00 2024-01-31 05:48:37.000 031 22478.58 153.07 41474.16 88888.00 2024-01-31 05:48:38.000 031 22478.60 153.28 41474.12 88888.00 2024-01-31 05:48:39.000 031 22478.65 153.35 41474.18 88888.00 2024-01-31 05:48:40.000 031 22478.68 153.22 41474.27 47556.50 2024-01-31 05:48:41.000 031 22478.68 152.95 41474.20 88888.00 2024-01-31 05:48:42.000 031 22478.64 152.85 41474.12 88888.00 2024-01-31 05:48:43.000 031 22478.62 153.10 41474.19 88888.00 2024-01-31 05:48:44.000 031 22478.65 153.26 41474.34 88888.00 2024-01-31 05:48:45.000 031 22478.67 153.19 41474.48 47556.53 2024-01-31 05:48:46.000 031 22478.63 153.03 41474.45 88888.00 2024-01-31 05:48:47.000 031 22478.62 152.87 41474.31 88888.00 2024-01-31 05:48:48.000 031 22478.68 152.86 41474.26 88888.00 2024-01-31 05:48:49.000 031 22478.73 153.04 41474.28 88888.00 2024-01-31 05:48:50.000 031 22478.74 153.24 41474.31 47556.57 2024-01-31 05:48:51.000 031 22478.74 153.19 41474.35 88888.00 2024-01-31 05:48:52.000 031 22478.74 152.91 41474.40 88888.00 2024-01-31 05:48:53.000 031 22478.81 152.86 41474.44 88888.00 2024-01-31 05:48:54.000 031 22478.87 153.08 41474.45 88888.00 2024-01-31 05:48:55.000 031 22478.85 153.23 41474.41 47556.56 2024-01-31 05:48:56.000 031 22478.78 153.18 41474.34 88888.00 2024-01-31 05:48:57.000 031 22478.71 152.98 41474.25 88888.00 2024-01-31 05:48:58.000 031 22478.70 152.92 41474.25 88888.00 2024-01-31 05:48:59.000 031 22478.75 153.09 41474.36 88888.00 2024-01-31 05:49:00.000 031 22478.77 153.18 41474.46 47556.56 2024-01-31 05:49:01.000 031 22478.77 153.21 41474.48 88888.00 2024-01-31 05:49:02.000 031 22478.81 153.30 41474.36 88888.00 2024-01-31 05:49:03.000 031 22478.83 153.29 41474.23 88888.00 2024-01-31 05:49:04.000 031 22478.85 153.21 41474.29 88888.00 2024-01-31 05:49:05.000 031 22478.88 153.28 41474.43 47556.57 2024-01-31 05:49:06.000 031 22478.87 153.34 41474.46 88888.00 2024-01-31 05:49:07.000 031 22478.84 153.16 41474.43 88888.00 2024-01-31 05:49:08.000 031 22478.82 153.03 41474.35 88888.00 2024-01-31 05:49:09.000 031 22478.83 153.10 41474.27 88888.00 2024-01-31 05:49:10.000 031 22478.83 153.15 41474.24 47556.63 2024-01-31 05:49:11.000 031 22478.83 153.14 41474.27 88888.00 2024-01-31 05:49:12.000 031 22478.85 153.19 41474.29 88888.00 2024-01-31 05:49:13.000 031 22478.90 153.26 41474.29 88888.00 2024-01-31 05:49:14.000 031 22478.91 153.18 41474.31 88888.00 2024-01-31 05:49:15.000 031 22478.88 153.02 41474.33 47556.65 2024-01-31 05:49:16.000 031 22478.92 153.11 41474.31 88888.00 2024-01-31 05:49:17.000 031 22479.03 153.45 41474.27 88888.00 2024-01-31 05:49:18.000 031 22479.11 153.57 41474.31 88888.00 2024-01-31 05:49:19.000 031 22479.05 153.37 41474.36 88888.00 2024-01-31 05:49:20.000 031 22478.96 153.18 41474.39 47556.69 2024-01-31 05:49:21.000 031 22478.96 153.16 41474.41 88888.00 2024-01-31 05:49:22.000 031 22479.03 153.29 41474.37 88888.00 2024-01-31 05:49:23.000 031 22479.06 153.38 41474.30 88888.00 2024-01-31 05:49:24.000 031 22479.07 153.27 41474.32 88888.00 2024-01-31 05:49:25.000 031 22479.13 153.18 41474.41 47556.69 2024-01-31 05:49:26.000 031 22479.15 153.15 41474.49 88888.00 2024-01-31 05:49:27.000 031 22479.07 153.07 41474.47 88888.00 2024-01-31 05:49:28.000 031 22479.06 152.99 41474.39 88888.00 2024-01-31 05:49:29.000 031 22479.12 153.01 41474.39 88888.00 2024-01-31 05:49:30.000 031 22479.15 153.06 41474.38 47556.68 2024-01-31 05:49:31.000 031 22479.13 153.06 41474.38 88888.00 2024-01-31 05:49:32.000 031 22479.12 153.15 41474.46 88888.00 2024-01-31 05:49:33.000 031 22479.13 153.31 41474.54 88888.00 2024-01-31 05:49:34.000 031 22479.11 153.33 41474.53 88888.00 2024-01-31 05:49:35.000 031 22479.07 153.17 41474.47 47556.68 2024-01-31 05:49:36.000 031 22479.06 152.97 41474.36 88888.00 2024-01-31 05:49:37.000 031 22479.07 152.92 41474.25 88888.00 2024-01-31 05:49:38.000 031 22479.10 153.05 41474.29 88888.00 2024-01-31 05:49:39.000 031 22479.11 153.17 41474.38 88888.00 2024-01-31 05:49:40.000 031 22479.09 153.29 41474.41 47556.66 2024-01-31 05:49:41.000 031 22479.08 153.47 41474.41 88888.00 2024-01-31 05:49:42.000 031 22479.06 153.55 41474.43 88888.00 2024-01-31 05:49:43.000 031 22479.02 153.42 41474.41 88888.00 2024-01-31 05:49:44.000 031 22478.98 153.24 41474.36 88888.00 2024-01-31 05:49:45.000 031 22478.97 153.31 41474.32 47556.65 2024-01-31 05:49:46.000 031 22478.97 153.51 41474.27 88888.00 2024-01-31 05:49:47.000 031 22478.94 153.40 41474.24 88888.00 2024-01-31 05:49:48.000 031 22478.91 153.18 41474.28 88888.00 2024-01-31 05:49:49.000 031 22478.93 153.19 41474.29 88888.00 2024-01-31 05:49:50.000 031 22479.00 153.24 41474.27 47556.66 2024-01-31 05:49:51.000 031 22479.04 153.24 41474.37 88888.00 2024-01-31 05:49:52.000 031 22479.06 153.33 41474.54 88888.00 2024-01-31 05:49:53.000 031 22479.10 153.38 41474.55 88888.00 2024-01-31 05:49:54.000 031 22479.16 153.29 41474.39 88888.00 2024-01-31 05:49:55.000 031 22479.18 153.07 41474.32 47556.68 2024-01-31 05:49:56.000 031 22479.14 152.98 41474.38 88888.00 2024-01-31 05:49:57.000 031 22479.12 153.22 41474.44 88888.00 2024-01-31 05:49:58.000 031 22479.15 153.51 41474.44 88888.00 2024-01-31 05:49:59.000 031 22479.21 153.51 41474.41 88888.00 2024-01-31 05:50:00.000 031 22479.24 153.40 41474.39 47556.72 2024-01-31 05:50:01.000 031 22479.24 153.37 41474.38 88888.00 2024-01-31 05:50:02.000 031 22479.19 153.39 41474.33 88888.00 2024-01-31 05:50:03.000 031 22479.15 153.40 41474.24 88888.00 2024-01-31 05:50:04.000 031 22479.18 153.43 41474.19 88888.00 2024-01-31 05:50:05.000 031 22479.21 153.49 41474.23 47556.73 2024-01-31 05:50:06.000 031 22479.22 153.48 41474.27 88888.00 2024-01-31 05:50:07.000 031 22479.25 153.48 41474.29 88888.00 2024-01-31 05:50:08.000 031 22479.30 153.55 41474.30 88888.00 2024-01-31 05:50:09.000 031 22479.35 153.59 41474.29 88888.00 2024-01-31 05:50:10.000 031 22479.42 153.60 41474.31 47556.76 2024-01-31 05:50:11.000 031 22479.48 153.53 41474.35 88888.00 2024-01-31 05:50:12.000 031 22479.48 153.35 41474.34 88888.00 2024-01-31 05:50:13.000 031 22479.47 153.37 41474.32 88888.00 2024-01-31 05:50:14.000 031 22479.44 153.53 41474.36 88888.00 2024-01-31 05:50:15.000 031 22479.38 153.60 41474.38 47556.81 2024-01-31 05:50:16.000 031 22479.33 153.73 41474.41 88888.00 2024-01-31 05:50:17.000 031 22479.35 153.85 41474.43 88888.00 2024-01-31 05:50:18.000 031 22479.39 153.73 41474.39 88888.00 2024-01-31 05:50:19.000 031 22479.42 153.56 41474.37 88888.00 2024-01-31 05:50:20.000 031 22479.42 153.53 41474.38 47556.85 2024-01-31 05:50:21.000 031 22479.40 153.51 41474.29 88888.00 2024-01-31 05:50:22.000 031 22479.40 153.50 41474.22 88888.00 2024-01-31 05:50:23.000 031 22479.41 153.61 41474.29 88888.00 2024-01-31 05:50:24.000 031 22479.42 153.67 41474.34 88888.00 2024-01-31 05:50:25.000 031 22479.43 153.50 41474.30 47556.87 2024-01-31 05:50:26.000 031 22479.44 153.31 41474.32 88888.00 2024-01-31 05:50:27.000 031 22479.45 153.41 41474.46 88888.00 2024-01-31 05:50:28.000 031 22479.48 153.64 41474.50 88888.00 2024-01-31 05:50:29.000 031 22479.50 153.70 41474.42 88888.00 2024-01-31 05:50:30.000 031 22479.44 153.69 41474.41 47556.89 2024-01-31 05:50:31.000 031 22479.36 153.72 41474.50 88888.00 2024-01-31 05:50:32.000 031 22479.36 153.75 41474.52 88888.00 2024-01-31 05:50:33.000 031 22479.44 153.70 41474.49 88888.00 2024-01-31 05:50:34.000 031 22479.51 153.61 41474.48 88888.00 2024-01-31 05:50:35.000 031 22479.58 153.63 41474.39 47556.89 2024-01-31 05:50:36.000 031 22479.63 153.66 41474.38 88888.00 2024-01-31 05:50:37.000 031 22479.65 153.67 41474.53 88888.00 2024-01-31 05:50:38.000 031 22479.70 153.73 41474.63 88888.00 2024-01-31 05:50:39.000 031 22479.74 153.68 41474.57 88888.00 2024-01-31 05:50:40.000 031 22479.72 153.48 41474.49 47556.91 2024-01-31 05:50:41.000 031 22479.73 153.31 41474.46 88888.00 2024-01-31 05:50:42.000 031 22479.73 153.26 41474.41 88888.00 2024-01-31 05:50:43.000 031 22479.63 153.28 41474.36 88888.00 2024-01-31 05:50:44.000 031 22479.55 153.44 41474.42 88888.00 2024-01-31 05:50:45.000 031 22479.57 153.73 41474.53 47556.95 2024-01-31 05:50:46.000 031 22479.60 153.89 41474.60 88888.00 2024-01-31 05:50:47.000 031 22479.60 153.82 41474.57 88888.00 2024-01-31 05:50:48.000 031 22479.63 153.69 41474.50 88888.00 2024-01-31 05:50:49.000 031 22479.63 153.64 41474.41 88888.00 2024-01-31 05:50:50.000 031 22479.62 153.61 41474.33 47556.93 2024-01-31 05:50:51.000 031 22479.64 153.53 41474.29 88888.00 2024-01-31 05:50:52.000 031 22479.69 153.45 41474.36 88888.00 2024-01-31 05:50:53.000 031 22479.73 153.51 41474.48 88888.00 2024-01-31 05:50:54.000 031 22479.70 153.60 41474.57 88888.00 2024-01-31 05:50:55.000 031 22479.64 153.65 41474.57 47556.99 2024-01-31 05:50:56.000 031 22479.59 153.74 41474.49 88888.00 2024-01-31 05:50:57.000 031 22479.60 153.84 41474.43 88888.00 2024-01-31 05:50:58.000 031 22479.62 153.79 41474.41 88888.00 2024-01-31 05:50:59.000 031 22479.63 153.64 41474.36 88888.00 2024-01-31 05:51:00.000 031 22479.63 153.47 41474.32 47556.98 2024-01-31 05:51:01.000 031 22479.63 153.40 41474.32 88888.00 2024-01-31 05:51:02.000 031 22479.64 153.51 41474.35 88888.00 2024-01-31 05:51:03.000 031 22479.65 153.63 41474.40 88888.00 2024-01-31 05:51:04.000 031 22479.67 153.70 41474.45 88888.00 2024-01-31 05:51:05.000 031 22479.67 153.74 41474.41 47557.04 2024-01-31 05:51:06.000 031 22479.69 153.77 41474.36 88888.00 2024-01-31 05:51:07.000 031 22479.71 153.74 41474.36 88888.00 2024-01-31 05:51:08.000 031 22479.69 153.65 41474.36 88888.00 2024-01-31 05:51:09.000 031 22479.70 153.64 41474.33 88888.00 2024-01-31 05:51:10.000 031 22479.74 153.66 41474.31 47557.03 2024-01-31 05:51:11.000 031 22479.82 153.61 41474.34 88888.00 2024-01-31 05:51:12.000 031 22479.86 153.53 41474.35 88888.00 2024-01-31 05:51:13.000 031 22479.88 153.50 41474.33 88888.00 2024-01-31 05:51:14.000 031 22479.95 153.58 41474.43 88888.00 2024-01-31 05:51:15.000 031 22480.00 153.63 41474.54 47557.09 2024-01-31 05:51:16.000 031 22479.90 153.60 41474.52 88888.00 2024-01-31 05:51:17.000 031 22479.79 153.68 41474.51 88888.00 2024-01-31 05:51:18.000 031 22479.81 153.79 41474.51 88888.00 2024-01-31 05:51:19.000 031 22479.86 153.75 41474.49 88888.00 2024-01-31 05:51:20.000 031 22479.93 153.75 41474.46 47557.11 2024-01-31 05:51:21.000 031 22479.98 153.81 41474.46 88888.00 2024-01-31 05:51:22.000 031 22479.96 153.77 41474.46 88888.00 2024-01-31 05:51:23.000 031 22479.92 153.63 41474.45 88888.00 2024-01-31 05:51:24.000 031 22479.94 153.54 41474.43 88888.00 2024-01-31 05:51:25.000 031 22479.97 153.61 41474.48 47557.13 2024-01-31 05:51:26.000 031 22480.01 153.85 41474.56 88888.00 2024-01-31 05:51:27.000 031 22480.03 153.98 41474.54 88888.00 2024-01-31 05:51:28.000 031 22480.00 153.80 41474.48 88888.00 2024-01-31 05:51:29.000 031 22479.98 153.66 41474.46 88888.00 2024-01-31 05:51:30.000 031 22480.01 153.72 41474.47 47557.15 2024-01-31 05:51:31.000 031 22480.02 153.54 41474.44 88888.00 2024-01-31 05:51:32.000 031 22480.02 153.30 41474.36 88888.00 2024-01-31 05:51:33.000 031 22480.05 153.49 41474.37 88888.00 2024-01-31 05:51:34.000 031 22480.08 153.74 41474.47 88888.00 2024-01-31 05:51:35.000 031 22480.03 153.73 41474.49 47557.17 2024-01-31 05:51:36.000 031 22479.98 153.70 41474.44 88888.00 2024-01-31 05:51:37.000 031 22480.02 153.88 41474.43 88888.00 2024-01-31 05:51:38.000 031 22480.06 154.00 41474.43 88888.00 2024-01-31 05:51:39.000 031 22480.05 153.85 41474.47 88888.00 2024-01-31 05:51:40.000 031 22480.06 153.74 41474.54 47557.23 2024-01-31 05:51:41.000 031 22480.11 153.72 41474.50 88888.00 2024-01-31 05:51:42.000 031 22480.16 153.69 41474.43 88888.00 2024-01-31 05:51:43.000 031 22480.20 153.74 41474.41 88888.00 2024-01-31 05:51:44.000 031 22480.20 153.76 41474.41 88888.00 2024-01-31 05:51:45.000 031 22480.18 153.68 41474.46 47557.23 2024-01-31 05:51:46.000 031 22480.19 153.67 41474.50 88888.00 2024-01-31 05:51:47.000 031 22480.23 153.80 41474.47 88888.00 2024-01-31 05:51:48.000 031 22480.24 153.86 41474.44 88888.00 2024-01-31 05:51:49.000 031 22480.21 153.76 41474.41 88888.00 2024-01-31 05:51:50.000 031 22480.16 153.66 41474.37 47557.29 2024-01-31 05:51:51.000 031 22480.18 153.70 41474.34 88888.00 2024-01-31 05:51:52.000 031 22480.26 153.83 41474.28 88888.00 2024-01-31 05:51:53.000 031 22480.28 153.76 41474.18 88888.00 2024-01-31 05:51:54.000 031 22480.24 153.60 41474.13 88888.00 2024-01-31 05:51:55.000 031 22480.26 153.62 41474.16 47557.32 2024-01-31 05:51:56.000 031 22480.30 153.59 41474.21 88888.00 2024-01-31 05:51:57.000 031 22480.28 153.42 41474.29 88888.00 2024-01-31 05:51:58.000 031 22480.26 153.36 41474.32 88888.00 2024-01-31 05:51:59.000 031 22480.24 153.59 41474.34 88888.00 2024-01-31 05:52:00.000 031 22480.24 153.79 41474.37 47557.34 2024-01-31 05:52:01.000 031 22480.24 153.72 41474.34 88888.00 2024-01-31 05:52:02.000 031 22480.24 153.58 41474.31 88888.00 2024-01-31 05:52:03.000 031 22480.26 153.57 41474.27 88888.00 2024-01-31 05:52:04.000 031 22480.28 153.63 41474.23 88888.00 2024-01-31 05:52:05.000 031 22480.29 153.58 41474.23 47557.34 2024-01-31 05:52:06.000 031 22480.33 153.46 41474.31 88888.00 2024-01-31 05:52:07.000 031 22480.38 153.64 41474.45 88888.00 2024-01-31 05:52:08.000 031 22480.40 153.92 41474.50 88888.00 2024-01-31 05:52:09.000 031 22480.39 153.90 41474.43 88888.00 2024-01-31 05:52:10.000 031 22480.37 153.78 41474.38 47557.41 2024-01-31 05:52:11.000 031 22480.38 153.72 41474.41 88888.00 2024-01-31 05:52:12.000 031 22480.42 153.55 41474.38 88888.00 2024-01-31 05:52:13.000 031 22480.46 153.50 41474.32 88888.00 2024-01-31 05:52:14.000 031 22480.45 153.73 41474.29 88888.00 2024-01-31 05:52:15.000 031 22480.44 153.89 41474.37 47557.37 2024-01-31 05:52:16.000 031 22480.44 153.76 41474.46 88888.00 2024-01-31 05:52:17.000 031 22480.43 153.57 41474.37 88888.00 2024-01-31 05:52:18.000 031 22480.44 153.62 41474.26 88888.00 2024-01-31 05:52:19.000 031 22480.47 153.78 41474.28 88888.00 2024-01-31 05:52:20.000 031 22480.49 153.82 41474.34 47557.41 2024-01-31 05:52:21.000 031 22480.48 153.77 41474.39 88888.00 2024-01-31 05:52:22.000 031 22480.50 153.79 41474.49 88888.00 2024-01-31 05:52:23.000 031 22480.53 153.88 41474.56 88888.00 2024-01-31 05:52:24.000 031 22480.53 153.90 41474.53 88888.00 2024-01-31 05:52:25.000 031 22480.52 153.83 41474.43 47557.43 2024-01-31 05:52:26.000 031 22480.54 153.80 41474.38 88888.00 2024-01-31 05:52:27.000 031 22480.56 153.95 41474.48 88888.00 2024-01-31 05:52:28.000 031 22480.56 154.10 41474.56 88888.00 2024-01-31 05:52:29.000 031 22480.56 154.07 41474.50 88888.00 2024-01-31 05:52:30.000 031 22480.53 153.99 41474.43 47557.44 2024-01-31 05:52:31.000 031 22480.48 153.86 41474.43 88888.00 2024-01-31 05:52:32.000 031 22480.47 153.77 41474.46 88888.00 2024-01-31 05:52:33.000 031 22480.50 153.81 41474.47 88888.00 2024-01-31 05:52:34.000 031 22480.50 153.86 41474.47 88888.00 2024-01-31 05:52:35.000 031 22480.49 153.75 41474.45 47557.46 2024-01-31 05:52:36.000 031 22480.49 153.62 41474.45 88888.00 2024-01-31 05:52:37.000 031 22480.50 153.61 41474.49 88888.00 2024-01-31 05:52:38.000 031 22480.49 153.71 41474.51 88888.00 2024-01-31 05:52:39.000 031 22480.50 153.87 41474.51 88888.00 2024-01-31 05:52:40.000 031 22480.52 153.95 41474.53 47557.45 2024-01-31 05:52:41.000 031 22480.53 153.95 41474.52 88888.00 2024-01-31 05:52:42.000 031 22480.53 154.00 41474.43 88888.00 2024-01-31 05:52:43.000 031 22480.57 154.04 41474.30 88888.00 2024-01-31 05:52:44.000 031 22480.58 153.97 41474.27 88888.00 2024-01-31 05:52:45.000 031 22480.56 153.85 41474.36 47557.49 2024-01-31 05:52:46.000 031 22480.54 153.81 41474.42 88888.00 2024-01-31 05:52:47.000 031 22480.52 153.86 41474.39 88888.00 2024-01-31 05:52:48.000 031 22480.48 153.89 41474.32 88888.00 2024-01-31 05:52:49.000 031 22480.43 153.92 41474.27 88888.00 2024-01-31 05:52:50.000 031 22480.40 153.93 41474.27 47557.51 2024-01-31 05:52:51.000 031 22480.40 153.76 41474.33 88888.00 2024-01-31 05:52:52.000 031 22480.44 153.68 41474.41 88888.00 2024-01-31 05:52:53.000 031 22480.49 153.85 41474.43 88888.00 2024-01-31 05:52:54.000 031 22480.51 153.91 41474.39 88888.00 2024-01-31 05:52:55.000 031 22480.53 153.90 41474.40 47557.50 2024-01-31 05:52:56.000 031 22480.57 153.94 41474.54 88888.00 2024-01-31 05:52:57.000 031 22480.58 153.81 41474.65 88888.00 2024-01-31 05:52:58.000 031 22480.55 153.62 41474.59 88888.00 2024-01-31 05:52:59.000 031 22480.53 153.67 41474.50 88888.00 2024-01-31 05:53:00.000 031 22480.55 153.75 41474.51 47557.54 2024-01-31 05:53:01.000 031 22480.56 153.63 41474.50 88888.00 2024-01-31 05:53:02.000 031 22480.58 153.66 41474.49 88888.00 2024-01-31 05:53:03.000 031 22480.63 153.86 41474.54 88888.00 2024-01-31 05:53:04.000 031 22480.63 153.85 41474.60 88888.00 2024-01-31 05:53:05.000 031 22480.60 153.74 41474.59 47557.55 2024-01-31 05:53:06.000 031 22480.62 153.75 41474.52 88888.00 2024-01-31 05:53:07.000 031 22480.67 153.74 41474.48 88888.00 2024-01-31 05:53:08.000 031 22480.67 153.62 41474.50 88888.00 2024-01-31 05:53:09.000 031 22480.65 153.59 41474.50 88888.00 2024-01-31 05:53:10.000 031 22480.60 153.63 41474.46 47557.61 2024-01-31 05:53:11.000 031 22480.58 153.66 41474.47 88888.00 2024-01-31 05:53:12.000 031 22480.61 153.63 41474.48 88888.00 2024-01-31 05:53:13.000 031 22480.68 153.60 41474.45 88888.00 2024-01-31 05:53:14.000 031 22480.70 153.61 41474.44 88888.00 2024-01-31 05:53:15.000 031 22480.67 153.57 41474.48 47557.58 2024-01-31 05:53:16.000 031 22480.62 153.48 41474.49 88888.00 2024-01-31 05:53:17.000 031 22480.61 153.49 41474.44 88888.00 2024-01-31 05:53:18.000 031 22480.63 153.62 41474.40 88888.00 2024-01-31 05:53:19.000 031 22480.65 153.66 41474.38 88888.00 2024-01-31 05:53:20.000 031 22480.63 153.53 41474.33 47557.64 2024-01-31 05:53:21.000 031 22480.63 153.35 41474.28 88888.00 2024-01-31 05:53:22.000 031 22480.66 153.30 41474.28 88888.00 2024-01-31 05:53:23.000 031 22480.72 153.48 41474.28 88888.00 2024-01-31 05:53:24.000 031 22480.76 153.69 41474.22 88888.00 2024-01-31 05:53:25.000 031 22480.76 153.68 41474.20 47557.61 2024-01-31 05:53:26.000 031 22480.75 153.52 41474.27 88888.00 2024-01-31 05:53:27.000 031 22480.75 153.37 41474.32 88888.00 2024-01-31 05:53:28.000 031 22480.78 153.36 41474.37 88888.00 2024-01-31 05:53:29.000 031 22480.82 153.51 41474.43 88888.00 2024-01-31 05:53:30.000 031 22480.80 153.63 41474.46 47557.62 2024-01-31 05:53:31.000 031 22480.76 153.65 41474.41 88888.00 2024-01-31 05:53:32.000 031 22480.77 153.67 41474.41 88888.00 2024-01-31 05:53:33.000 031 22480.82 153.64 41474.46 88888.00 2024-01-31 05:53:34.000 031 22480.86 153.47 41474.43 88888.00 2024-01-31 05:53:35.000 031 22480.84 153.29 41474.44 47557.66 2024-01-31 05:53:36.000 031 22480.78 153.22 41474.48 88888.00 2024-01-31 05:53:37.000 031 22480.79 153.14 41474.39 88888.00 2024-01-31 05:53:38.000 031 22480.85 153.15 41474.31 88888.00 2024-01-31 05:53:39.000 031 22480.90 153.40 41474.41 88888.00 2024-01-31 05:53:40.000 031 22480.89 153.65 41474.48 47557.64 2024-01-31 05:53:41.000 031 22480.88 153.75 41474.43 88888.00 2024-01-31 05:53:42.000 031 22480.90 153.74 41474.39 88888.00 2024-01-31 05:53:43.000 031 22480.92 153.64 41474.41 88888.00 2024-01-31 05:53:44.000 031 22480.92 153.58 41474.39 88888.00 2024-01-31 05:53:45.000 031 22480.92 153.70 41474.34 47557.66 2024-01-31 05:53:46.000 031 22480.88 153.76 41474.34 88888.00 2024-01-31 05:53:47.000 031 22480.78 153.59 41474.34 88888.00 2024-01-31 05:53:48.000 031 22480.71 153.46 41474.24 88888.00 2024-01-31 05:53:49.000 031 22480.72 153.48 41474.18 88888.00 2024-01-31 05:53:50.000 031 22480.76 153.56 41474.22 47557.62 2024-01-31 05:53:51.000 031 22480.79 153.62 41474.31 88888.00 2024-01-31 05:53:52.000 031 22480.85 153.69 41474.42 88888.00 2024-01-31 05:53:53.000 031 22480.90 153.67 41474.46 88888.00 2024-01-31 05:53:54.000 031 22480.87 153.54 41474.39 88888.00 2024-01-31 05:53:55.000 031 22480.78 153.46 41474.35 47557.65 2024-01-31 05:53:56.000 031 22480.76 153.48 41474.32 88888.00 2024-01-31 05:53:57.000 031 22480.87 153.60 41474.24 88888.00 2024-01-31 05:53:58.000 031 22480.98 153.62 41474.24 88888.00 2024-01-31 05:53:59.000 031 22480.98 153.48 41474.31 88888.00 2024-01-31 05:54:00.000 031 22480.91 153.43 41474.35 47557.63 2024-01-31 05:54:01.000 031 22480.85 153.47 41474.37 88888.00 2024-01-31 05:54:02.000 031 22480.84 153.40 41474.36 88888.00 2024-01-31 05:54:03.000 031 22480.84 153.30 41474.36 88888.00 2024-01-31 05:54:04.000 031 22480.83 153.36 41474.38 88888.00 2024-01-31 05:54:05.000 031 22480.76 153.50 41474.31 47557.64 2024-01-31 05:54:06.000 031 22480.72 153.54 41474.24 88888.00 2024-01-31 05:54:07.000 031 22480.76 153.47 41474.33 88888.00 2024-01-31 05:54:08.000 031 22480.83 153.35 41474.46 88888.00 2024-01-31 05:54:09.000 031 22480.84 153.33 41474.43 88888.00 2024-01-31 05:54:10.000 031 22480.82 153.41 41474.34 47557.65 2024-01-31 05:54:11.000 031 22480.82 153.36 41474.34 88888.00 2024-01-31 05:54:12.000 031 22480.81 153.20 41474.35 88888.00 2024-01-31 05:54:13.000 031 22480.76 153.19 41474.33 88888.00 2024-01-31 05:54:14.000 031 22480.75 153.35 41474.31 88888.00 2024-01-31 05:54:15.000 031 22480.80 153.42 41474.31 47557.65 2024-01-31 05:54:16.000 031 22480.83 153.32 41474.30 88888.00 2024-01-31 05:54:17.000 031 22480.85 153.26 41474.30 88888.00 2024-01-31 05:54:18.000 031 22480.87 153.35 41474.33 88888.00 2024-01-31 05:54:19.000 031 22480.85 153.41 41474.35 88888.00 2024-01-31 05:54:20.000 031 22480.86 153.41 41474.29 47557.65 2024-01-31 05:54:21.000 031 22480.90 153.42 41474.19 88888.00 2024-01-31 05:54:22.000 031 22480.90 153.29 41474.15 88888.00 2024-01-31 05:54:23.000 031 22480.87 153.17 41474.24 88888.00 2024-01-31 05:54:24.000 031 22480.87 153.20 41474.31 88888.00 2024-01-31 05:54:25.000 031 22480.86 153.18 41474.31 47557.63 2024-01-31 05:54:26.000 031 22480.83 153.10 41474.36 88888.00 2024-01-31 05:54:27.000 031 22480.81 153.15 41474.46 88888.00 2024-01-31 05:54:28.000 031 22480.80 153.29 41474.48 88888.00 2024-01-31 05:54:29.000 031 22480.76 153.33 41474.38 88888.00 2024-01-31 05:54:30.000 031 22480.72 153.38 41474.28 47557.63 2024-01-31 05:54:31.000 031 22480.80 153.65 41474.19 88888.00 2024-01-31 05:54:32.000 031 22480.88 153.86 41474.14 88888.00 2024-01-31 05:54:33.000 031 22480.85 153.66 41474.16 88888.00 2024-01-31 05:54:34.000 031 22480.82 153.34 41474.24 88888.00 2024-01-31 05:54:35.000 031 22480.84 153.26 41474.36 47557.63 2024-01-31 05:54:36.000 031 22480.89 153.46 41474.41 88888.00 2024-01-31 05:54:37.000 031 22480.92 153.61 41474.33 88888.00 2024-01-31 05:54:38.000 031 22480.90 153.44 41474.27 88888.00 2024-01-31 05:54:39.000 031 22480.84 153.23 41474.31 88888.00 2024-01-31 05:54:40.000 031 22480.77 153.23 41474.39 47557.59 2024-01-31 05:54:41.000 031 22480.73 153.42 41474.39 88888.00 2024-01-31 05:54:42.000 031 22480.74 153.59 41474.35 88888.00 2024-01-31 05:54:43.000 031 22480.73 153.49 41474.32 88888.00 2024-01-31 05:54:44.000 031 22480.66 153.27 41474.31 88888.00 2024-01-31 05:54:45.000 031 22480.62 153.22 41474.34 47557.56 2024-01-31 05:54:46.000 031 22480.65 153.33 41474.37 88888.00 2024-01-31 05:54:47.000 031 22480.69 153.47 41474.33 88888.00 2024-01-31 05:54:48.000 031 22480.69 153.48 41474.26 88888.00 2024-01-31 05:54:49.000 031 22480.62 153.29 41474.22 88888.00 2024-01-31 05:54:50.000 031 22480.57 153.07 41474.29 47557.55 2024-01-31 05:54:51.000 031 22480.55 153.07 41474.38 88888.00 2024-01-31 05:54:52.000 031 22480.52 153.28 41474.40 88888.00 2024-01-31 05:54:53.000 031 22480.52 153.47 41474.29 88888.00 2024-01-31 05:54:54.000 031 22480.53 153.49 41474.21 88888.00 2024-01-31 05:54:55.000 031 22480.48 153.40 41474.23 47557.51 2024-01-31 05:54:56.000 031 22480.45 153.35 41474.25 88888.00 2024-01-31 05:54:57.000 031 22480.52 153.37 41474.21 88888.00 2024-01-31 05:54:58.000 031 22480.60 153.41 41474.18 88888.00 2024-01-31 05:54:59.000 031 22480.65 153.43 41474.22 88888.00 2024-01-31 05:55:00.000 031 22480.68 153.41 41474.34 47557.51 2024-01-31 05:55:01.000 031 22480.69 153.34 41474.43 88888.00 2024-01-31 05:55:02.000 031 22480.65 153.30 41474.47 88888.00 2024-01-31 05:55:03.000 031 22480.59 153.35 41474.45 88888.00 2024-01-31 05:55:04.000 031 22480.59 153.38 41474.39 88888.00 2024-01-31 05:55:05.000 031 22480.61 153.29 41474.31 47557.57 2024-01-31 05:55:06.000 031 22480.62 153.26 41474.26 88888.00 2024-01-31 05:55:07.000 031 22480.65 153.46 41474.35 88888.00 2024-01-31 05:55:08.000 031 22480.68 153.54 41474.47 88888.00 2024-01-31 05:55:09.000 031 22480.72 153.44 41474.46 88888.00 2024-01-31 05:55:10.000 031 22480.80 153.49 41474.41 47557.61 2024-01-31 05:55:11.000 031 22480.85 153.50 41474.43 88888.00 2024-01-31 05:55:12.000 031 22480.82 153.32 41474.45 88888.00 2024-01-31 05:55:13.000 031 22480.82 153.27 41474.46 88888.00 2024-01-31 05:55:14.000 031 22480.85 153.35 41474.45 88888.00 2024-01-31 05:55:15.000 031 22480.85 153.35 41474.40 47557.60 2024-01-31 05:55:16.000 031 22480.84 153.37 41474.35 88888.00 2024-01-31 05:55:17.000 031 22480.82 153.53 41474.36 88888.00 2024-01-31 05:55:18.000 031 22480.82 153.62 41474.43 88888.00 2024-01-31 05:55:19.000 031 22480.82 153.54 41474.43 88888.00 2024-01-31 05:55:20.000 031 22480.78 153.54 41474.43 47557.57 2024-01-31 05:55:21.000 031 22480.74 153.50 41474.50 88888.00 2024-01-31 05:55:22.000 031 22480.69 153.33 41474.54 88888.00 2024-01-31 05:55:23.000 031 22480.68 153.32 41474.45 88888.00 2024-01-31 05:55:24.000 031 22480.66 153.46 41474.35 88888.00 2024-01-31 05:55:25.000 031 22480.57 153.41 41474.30 47557.51 2024-01-31 05:55:26.000 031 22480.52 153.20 41474.27 88888.00 2024-01-31 05:55:27.000 031 22480.55 153.13 41474.30 88888.00 2024-01-31 05:55:28.000 031 22480.59 153.28 41474.34 88888.00 2024-01-31 05:55:29.000 031 22480.56 153.41 41474.36 88888.00 2024-01-31 05:55:30.000 031 22480.51 153.49 41474.38 47557.50 2024-01-31 05:55:31.000 031 22480.50 153.55 41474.44 88888.00 2024-01-31 05:55:32.000 031 22480.48 153.53 41474.46 88888.00 2024-01-31 05:55:33.000 031 22480.43 153.47 41474.43 88888.00 2024-01-31 05:55:34.000 031 22480.39 153.48 41474.39 88888.00 2024-01-31 05:55:35.000 031 22480.41 153.55 41474.35 47557.48 2024-01-31 05:55:36.000 031 22480.42 153.63 41474.29 88888.00 2024-01-31 05:55:37.000 031 22480.42 153.72 41474.27 88888.00 2024-01-31 05:55:38.000 031 22480.45 153.75 41474.37 88888.00 2024-01-31 05:55:39.000 031 22480.54 153.69 41474.48 88888.00 2024-01-31 05:55:40.000 031 22480.59 153.65 41474.46 47557.47 2024-01-31 05:55:41.000 031 22480.53 153.69 41474.34 88888.00 2024-01-31 05:55:42.000 031 22480.54 153.75 41474.26 88888.00 2024-01-31 05:55:43.000 031 22480.60 153.73 41474.24 88888.00 2024-01-31 05:55:44.000 031 22480.59 153.60 41474.23 88888.00 2024-01-31 05:55:45.000 031 22480.54 153.45 41474.22 47557.55 2024-01-31 05:55:46.000 031 22480.53 153.27 41474.23 88888.00 2024-01-31 05:55:47.000 031 22480.58 153.20 41474.27 88888.00 2024-01-31 05:55:48.000 031 22480.67 153.39 41474.33 88888.00 2024-01-31 05:55:49.000 031 22480.73 153.62 41474.38 88888.00 2024-01-31 05:55:50.000 031 22480.76 153.75 41474.40 47557.55 2024-01-31 05:55:51.000 031 22480.77 153.79 41474.38 88888.00 2024-01-31 05:55:52.000 031 22480.76 153.69 41474.38 88888.00 2024-01-31 05:55:53.000 031 22480.77 153.54 41474.41 88888.00 2024-01-31 05:55:54.000 031 22480.77 153.55 41474.43 88888.00 2024-01-31 05:55:55.000 031 22480.78 153.68 41474.42 47557.57 2024-01-31 05:55:56.000 031 22480.80 153.71 41474.44 88888.00 2024-01-31 05:55:57.000 031 22480.74 153.61 41474.45 88888.00 2024-01-31 05:55:58.000 031 22480.69 153.64 41474.38 88888.00 2024-01-31 05:55:59.000 031 22480.69 153.73 41474.30 88888.00 2024-01-31 05:56:00.000 031 22480.71 153.82 41474.30 47557.54 2024-01-31 05:56:01.000 031 22480.74 153.98 41474.29 88888.00 2024-01-31 05:56:02.000 031 22480.75 154.02 41474.27 88888.00 2024-01-31 05:56:03.000 031 22480.71 153.86 41474.29 88888.00 2024-01-31 05:56:04.000 031 22480.65 153.74 41474.30 88888.00 2024-01-31 05:56:05.000 031 22480.63 153.75 41474.31 47557.56 2024-01-31 05:56:06.000 031 22480.67 153.86 41474.36 88888.00 2024-01-31 05:56:07.000 031 22480.71 153.97 41474.40 88888.00 2024-01-31 05:56:08.000 031 22480.72 153.92 41474.39 88888.00 2024-01-31 05:56:09.000 031 22480.67 153.77 41474.34 88888.00 2024-01-31 05:56:10.000 031 22480.58 153.71 41474.27 47557.52 2024-01-31 05:56:11.000 031 22480.51 153.70 41474.25 88888.00 2024-01-31 05:56:12.000 031 22480.52 153.69 41474.26 88888.00 2024-01-31 05:56:13.000 031 22480.54 153.71 41474.28 88888.00 2024-01-31 05:56:14.000 031 22480.57 153.73 41474.29 88888.00 2024-01-31 05:56:15.000 031 22480.61 153.72 41474.35 47557.49 2024-01-31 05:56:16.000 031 22480.65 153.63 41474.45 88888.00 2024-01-31 05:56:17.000 031 22480.65 153.48 41474.48 88888.00 2024-01-31 05:56:18.000 031 22480.62 153.50 41474.39 88888.00 2024-01-31 05:56:19.000 031 22480.59 153.75 41474.29 88888.00 2024-01-31 05:56:20.000 031 22480.59 153.87 41474.28 47557.49 2024-01-31 05:56:21.000 031 22480.59 153.78 41474.34 88888.00 2024-01-31 05:56:22.000 031 22480.59 153.76 41474.41 88888.00 2024-01-31 05:56:23.000 031 22480.60 153.86 41474.38 88888.00 2024-01-31 05:56:24.000 031 22480.63 153.90 41474.30 88888.00 2024-01-31 05:56:25.000 031 22480.68 153.86 41474.28 47557.51 2024-01-31 05:56:26.000 031 22480.74 153.84 41474.29 88888.00 2024-01-31 05:56:27.000 031 22480.79 153.85 41474.33 88888.00 2024-01-31 05:56:28.000 031 22480.78 153.86 41474.39 88888.00 2024-01-31 05:56:29.000 031 22480.74 153.87 41474.35 88888.00 2024-01-31 05:56:30.000 031 22480.76 153.97 41474.25 47557.50 2024-01-31 05:56:31.000 031 22480.82 154.07 41474.22 88888.00 2024-01-31 05:56:32.000 031 22480.80 154.04 41474.24 88888.00 2024-01-31 05:56:33.000 031 22480.77 154.02 41474.31 88888.00 2024-01-31 05:56:34.000 031 22480.80 154.08 41474.41 88888.00 2024-01-31 05:56:35.000 031 22480.79 154.10 41474.46 47557.53 2024-01-31 05:56:36.000 031 22480.77 154.14 41474.46 88888.00 2024-01-31 05:56:37.000 031 22480.78 154.20 41474.41 88888.00 2024-01-31 05:56:38.000 031 22480.79 154.23 41474.31 88888.00 2024-01-31 05:56:39.000 031 22480.81 154.17 41474.26 88888.00 2024-01-31 05:56:40.000 031 22480.82 154.10 41474.31 47557.52 2024-01-31 05:56:41.000 031 22480.80 154.03 41474.37 88888.00 2024-01-31 05:56:42.000 031 22480.81 154.04 41474.36 88888.00 2024-01-31 05:56:43.000 031 22480.88 154.17 41474.27 88888.00 2024-01-31 05:56:44.000 031 22480.92 154.25 41474.21 88888.00 2024-01-31 05:56:45.000 031 22480.92 154.15 41474.17 47557.53 2024-01-31 05:56:46.000 031 22480.90 153.98 41474.12 88888.00 2024-01-31 05:56:47.000 031 22480.86 153.92 41474.11 88888.00 2024-01-31 05:56:48.000 031 22480.83 154.02 41474.15 88888.00 2024-01-31 05:56:49.000 031 22480.86 154.19 41474.21 88888.00 2024-01-31 05:56:50.000 031 22480.93 154.37 41474.26 47557.53 2024-01-31 05:56:51.000 031 22480.94 154.46 41474.26 88888.00 2024-01-31 05:56:52.000 031 22480.93 154.37 41474.21 88888.00 2024-01-31 05:56:53.000 031 22480.95 154.31 41474.22 88888.00 2024-01-31 05:56:54.000 031 22481.03 154.47 41474.27 88888.00 2024-01-31 05:56:55.000 031 22481.08 154.65 41474.26 47557.57 2024-01-31 05:56:56.000 031 22481.01 154.63 41474.22 88888.00 2024-01-31 05:56:57.000 031 22480.88 154.44 41474.21 88888.00 2024-01-31 05:56:58.000 031 22480.84 154.30 41474.21 88888.00 2024-01-31 05:56:59.000 031 22480.90 154.41 41474.27 88888.00 2024-01-31 05:57:00.000 031 22481.00 154.62 41474.32 47557.62 2024-01-31 05:57:01.000 031 22481.05 154.69 41474.37 88888.00 2024-01-31 05:57:02.000 031 22481.05 154.64 41474.41 88888.00 2024-01-31 05:57:03.000 031 22481.07 154.56 41474.40 88888.00 2024-01-31 05:57:04.000 031 22481.13 154.53 41474.38 88888.00 2024-01-31 05:57:05.000 031 22481.13 154.54 41474.41 47557.71 2024-01-31 05:57:06.000 031 22481.09 154.68 41474.49 88888.00 2024-01-31 05:57:07.000 031 22481.14 154.92 41474.51 88888.00 2024-01-31 05:57:08.000 031 22481.21 154.89 41474.44 88888.00 2024-01-31 05:57:09.000 031 22481.19 154.67 41474.41 88888.00 2024-01-31 05:57:10.000 031 22481.16 154.62 41474.46 47557.68 2024-01-31 05:57:11.000 031 22481.18 154.73 41474.44 88888.00 2024-01-31 05:57:12.000 031 22481.26 154.82 41474.32 88888.00 2024-01-31 05:57:13.000 031 22481.27 154.72 41474.25 88888.00 2024-01-31 05:57:14.000 031 22481.22 154.56 41474.33 88888.00 2024-01-31 05:57:15.000 031 22481.17 154.52 41474.47 47557.73 2024-01-31 05:57:16.000 031 22481.16 154.53 41474.50 88888.00 2024-01-31 05:57:17.000 031 22481.19 154.54 41474.45 88888.00 2024-01-31 05:57:18.000 031 22481.20 154.58 41474.46 88888.00 2024-01-31 05:57:19.000 031 22481.18 154.61 41474.50 88888.00 2024-01-31 05:57:20.000 031 22481.16 154.70 41474.51 47557.70 2024-01-31 05:57:21.000 031 22481.15 154.72 41474.51 88888.00 2024-01-31 05:57:22.000 031 22481.10 154.57 41474.54 88888.00 2024-01-31 05:57:23.000 031 22481.04 154.44 41474.54 88888.00 2024-01-31 05:57:24.000 031 22481.00 154.41 41474.46 88888.00 2024-01-31 05:57:25.000 031 22480.95 154.50 41474.38 47557.66 2024-01-31 05:57:26.000 031 22480.88 154.59 41474.41 88888.00 2024-01-31 05:57:27.000 031 22480.85 154.46 41474.47 88888.00 2024-01-31 05:57:28.000 031 22480.84 154.28 41474.43 88888.00 2024-01-31 05:57:29.000 031 22480.82 154.36 41474.36 88888.00 2024-01-31 05:57:30.000 031 22480.83 154.39 41474.31 47557.63 2024-01-31 05:57:31.000 031 22480.86 154.17 41474.24 88888.00 2024-01-31 05:57:32.000 031 22480.90 154.19 41474.26 88888.00 2024-01-31 05:57:33.000 031 22480.90 154.50 41474.36 88888.00 2024-01-31 05:57:34.000 031 22480.87 154.58 41474.40 88888.00 2024-01-31 05:57:35.000 031 22480.88 154.50 41474.38 47557.63 2024-01-31 05:57:36.000 031 22480.94 154.65 41474.38 88888.00 2024-01-31 05:57:37.000 031 22481.00 154.97 41474.37 88888.00 2024-01-31 05:57:38.000 031 22480.95 155.04 41474.31 88888.00 2024-01-31 05:57:39.000 031 22480.88 154.77 41474.28 88888.00 2024-01-31 05:57:40.000 031 22480.88 154.53 41474.32 47557.65 2024-01-31 05:57:41.000 031 22480.90 154.55 41474.35 88888.00 2024-01-31 05:57:42.000 031 22480.90 154.70 41474.30 88888.00 2024-01-31 05:57:43.000 031 22480.93 154.78 41474.21 88888.00 2024-01-31 05:57:44.000 031 22480.96 154.72 41474.17 88888.00 2024-01-31 05:57:45.000 031 22480.95 154.66 41474.27 47557.68 2024-01-31 05:57:46.000 031 22480.98 154.72 41474.40 88888.00 2024-01-31 05:57:47.000 031 22481.03 154.80 41474.43 88888.00 2024-01-31 05:57:48.000 031 22481.07 154.73 41474.40 88888.00 2024-01-31 05:57:49.000 031 22481.10 154.64 41474.45 88888.00 2024-01-31 05:57:50.000 031 22481.15 154.72 41474.49 47557.74 2024-01-31 05:57:51.000 031 22481.16 154.92 41474.48 88888.00 2024-01-31 05:57:52.000 031 22481.12 154.88 41474.47 88888.00 2024-01-31 05:57:53.000 031 22481.10 154.66 41474.51 88888.00 2024-01-31 05:57:54.000 031 22481.13 154.70 41474.51 88888.00 2024-01-31 05:57:55.000 031 22481.18 154.96 41474.40 47557.78 2024-01-31 05:57:56.000 031 22481.23 155.09 41474.31 88888.00 2024-01-31 05:57:57.000 031 22481.31 154.93 41474.30 88888.00 2024-01-31 05:57:58.000 031 22481.34 154.74 41474.31 88888.00 2024-01-31 05:57:59.000 031 22481.32 154.80 41474.27 88888.00 2024-01-31 05:58:00.000 031 22481.28 154.92 41474.22 47557.83 2024-01-31 05:58:01.000 031 22481.28 154.79 41474.21 88888.00 2024-01-31 05:58:02.000 031 22481.29 154.62 41474.23 88888.00 2024-01-31 05:58:03.000 031 22481.31 154.65 41474.23 88888.00 2024-01-31 05:58:04.000 031 22481.37 154.78 41474.24 88888.00 2024-01-31 05:58:05.000 031 22481.44 154.87 41474.26 47557.89 2024-01-31 05:58:06.000 031 22481.42 154.94 41474.28 88888.00 2024-01-31 05:58:07.000 031 22481.33 155.09 41474.29 88888.00 2024-01-31 05:58:08.000 031 22481.30 155.17 41474.29 88888.00 2024-01-31 05:58:09.000 031 22481.34 155.00 41474.28 88888.00 2024-01-31 05:58:10.000 031 22481.39 154.86 41474.28 47557.88 2024-01-31 05:58:11.000 031 22481.35 154.97 41474.28 88888.00 2024-01-31 05:58:12.000 031 22481.28 155.14 41474.30 88888.00 2024-01-31 05:58:13.000 031 22481.27 155.17 41474.37 88888.00 2024-01-31 05:58:14.000 031 22481.30 155.10 41474.41 88888.00 2024-01-31 05:58:15.000 031 22481.28 155.04 41474.42 47557.88 2024-01-31 05:58:16.000 031 22481.24 154.93 41474.41 88888.00 2024-01-31 05:58:17.000 031 22481.19 154.77 41474.34 88888.00 2024-01-31 05:58:18.000 031 22481.17 154.77 41474.21 88888.00 2024-01-31 05:58:19.000 031 22481.19 154.86 41474.16 88888.00 2024-01-31 05:58:20.000 031 22481.23 154.81 41474.17 47557.86 2024-01-31 05:58:21.000 031 22481.23 154.66 41474.17 88888.00 2024-01-31 05:58:22.000 031 22481.23 154.74 41474.20 88888.00 2024-01-31 05:58:23.000 031 22481.18 154.95 41474.27 88888.00 2024-01-31 05:58:24.000 031 22481.14 155.01 41474.31 88888.00 2024-01-31 05:58:25.000 031 22481.12 155.00 41474.28 47557.84 2024-01-31 05:58:26.000 031 22481.11 154.97 41474.31 88888.00 2024-01-31 05:58:27.000 031 22481.10 154.89 41474.38 88888.00 2024-01-31 05:58:28.000 031 22481.09 154.85 41474.38 88888.00 2024-01-31 05:58:29.000 031 22481.10 154.90 41474.35 88888.00 2024-01-31 05:58:30.000 031 22481.12 154.98 41474.31 47557.82 2024-01-31 05:58:31.000 031 22481.15 155.00 41474.25 88888.00 2024-01-31 05:58:32.000 031 22481.16 154.94 41474.25 88888.00 2024-01-31 05:58:33.000 031 22481.16 154.93 41474.27 88888.00 2024-01-31 05:58:34.000 031 22481.16 154.96 41474.23 88888.00 2024-01-31 05:58:35.000 031 22481.16 154.97 41474.17 47557.85 2024-01-31 05:58:36.000 031 22481.15 154.91 41474.16 88888.00 2024-01-31 05:58:37.000 031 22481.16 154.89 41474.25 88888.00 2024-01-31 05:58:38.000 031 22481.21 155.00 41474.37 88888.00 2024-01-31 05:58:39.000 031 22481.26 155.06 41474.36 88888.00 2024-01-31 05:58:40.000 031 22481.27 155.02 41474.28 47557.90 2024-01-31 05:58:41.000 031 22481.31 154.97 41474.32 88888.00 2024-01-31 05:58:42.000 031 22481.39 154.99 41474.39 88888.00 2024-01-31 05:58:43.000 031 22481.45 155.03 41474.39 88888.00 2024-01-31 05:58:44.000 031 22481.47 155.01 41474.28 88888.00 2024-01-31 05:58:45.000 031 22481.48 154.99 41474.18 47557.91 2024-01-31 05:58:46.000 031 22481.51 155.09 41474.15 88888.00 2024-01-31 05:58:47.000 031 22481.54 155.15 41474.17 88888.00 2024-01-31 05:58:48.000 031 22481.59 155.14 41474.21 88888.00 2024-01-31 05:58:49.000 031 22481.64 155.15 41474.29 88888.00 2024-01-31 05:58:50.000 031 22481.66 155.24 41474.38 47558.00 2024-01-31 05:58:51.000 031 22481.67 155.31 41474.44 88888.00 2024-01-31 05:58:52.000 031 22481.69 155.24 41474.43 88888.00 2024-01-31 05:58:53.000 031 22481.74 155.15 41474.36 88888.00 2024-01-31 05:58:54.000 031 22481.79 155.14 41474.34 88888.00 2024-01-31 05:58:55.000 031 22481.88 155.22 41474.38 47558.04 2024-01-31 05:58:56.000 031 22481.93 155.26 41474.42 88888.00 2024-01-31 05:58:57.000 031 22481.88 155.09 41474.39 88888.00 2024-01-31 05:58:58.000 031 22481.84 154.96 41474.33 88888.00 2024-01-31 05:58:59.000 031 22481.87 155.11 41474.33 88888.00 2024-01-31 05:59:00.000 031 22481.89 155.34 41474.40 47558.12 2024-01-31 05:59:01.000 031 22481.87 155.39 41474.46 88888.00 2024-01-31 05:59:02.000 031 22481.88 155.29 41474.43 88888.00 2024-01-31 05:59:03.000 031 22481.92 155.26 41474.36 88888.00 2024-01-31 05:59:04.000 031 22481.90 155.25 41474.31 88888.00 2024-01-31 05:59:05.000 031 22481.85 155.27 41474.31 47558.17 2024-01-31 05:59:06.000 031 22481.85 155.45 41474.34 88888.00 2024-01-31 05:59:07.000 031 22481.89 155.58 41474.39 88888.00 2024-01-31 05:59:08.000 031 22481.94 155.49 41474.48 88888.00 2024-01-31 05:59:09.000 031 22482.00 155.35 41474.55 88888.00 2024-01-31 05:59:10.000 031 22481.97 155.29 41474.55 47558.21 2024-01-31 05:59:11.000 031 22481.89 155.22 41474.56 88888.00 2024-01-31 05:59:12.000 031 22481.85 155.04 41474.53 88888.00 2024-01-31 05:59:13.000 031 22481.87 154.94 41474.42 88888.00 2024-01-31 05:59:14.000 031 22481.88 155.04 41474.37 88888.00 2024-01-31 05:59:15.000 031 22481.89 155.15 41474.39 47558.26 2024-01-31 05:59:16.000 031 22481.92 155.16 41474.46 88888.00 2024-01-31 05:59:17.000 031 22481.98 155.21 41474.52 88888.00 2024-01-31 05:59:18.000 031 22482.04 155.23 41474.56 88888.00 2024-01-31 05:59:19.000 031 22482.06 155.18 41474.54 88888.00 2024-01-31 05:59:20.000 031 22482.04 155.19 41474.46 47558.27 2024-01-31 05:59:21.000 031 22482.03 155.26 41474.44 88888.00 2024-01-31 05:59:22.000 031 22482.03 155.22 41474.44 88888.00 2024-01-31 05:59:23.000 031 22482.03 155.12 41474.39 88888.00 2024-01-31 05:59:24.000 031 22482.05 155.07 41474.38 88888.00 2024-01-31 05:59:25.000 031 22482.07 155.12 41474.48 47558.29 2024-01-31 05:59:26.000 031 22482.06 155.19 41474.55 88888.00 2024-01-31 05:59:27.000 031 22482.03 155.16 41474.48 88888.00 2024-01-31 05:59:28.000 031 22482.02 155.05 41474.36 88888.00 2024-01-31 05:59:29.000 031 22482.06 155.04 41474.34 88888.00 2024-01-31 05:59:30.000 031 22482.10 155.12 41474.38 47558.32 2024-01-31 05:59:31.000 031 22482.10 155.11 41474.40 88888.00 2024-01-31 05:59:32.000 031 22482.07 155.04 41474.40 88888.00 2024-01-31 05:59:33.000 031 22482.08 155.02 41474.44 88888.00 2024-01-31 05:59:34.000 031 22482.09 155.03 41474.50 88888.00 2024-01-31 05:59:35.000 031 22482.08 155.03 41474.50 47558.38 2024-01-31 05:59:36.000 031 22482.12 155.03 41474.49 88888.00 2024-01-31 05:59:37.000 031 22482.18 154.94 41474.49 88888.00 2024-01-31 05:59:38.000 031 22482.22 154.84 41474.45 88888.00 2024-01-31 05:59:39.000 031 22482.23 154.89 41474.45 88888.00 2024-01-31 05:59:40.000 031 22482.22 154.97 41474.44 47558.45 2024-01-31 05:59:41.000 031 22482.20 154.94 41474.39 88888.00 2024-01-31 05:59:42.000 031 22482.21 154.86 41474.36 88888.00 2024-01-31 05:59:43.000 031 22482.27 154.84 41474.38 88888.00 2024-01-31 05:59:44.000 031 22482.31 154.91 41474.46 88888.00 2024-01-31 05:59:45.000 031 22482.36 154.99 41474.55 47558.52 2024-01-31 05:59:46.000 031 22482.43 155.01 41474.58 88888.00 2024-01-31 05:59:47.000 031 22482.48 154.99 41474.57 88888.00 2024-01-31 05:59:48.000 031 22482.51 155.00 41474.60 88888.00 2024-01-31 05:59:49.000 031 22482.54 154.98 41474.60 88888.00 2024-01-31 05:59:50.000 031 22482.53 154.90 41474.52 47558.54 2024-01-31 05:59:51.000 031 22482.50 154.84 41474.47 88888.00 2024-01-31 05:59:52.000 031 22482.48 154.89 41474.45 88888.00 2024-01-31 05:59:53.000 031 22482.48 154.88 41474.41 88888.00 2024-01-31 05:59:54.000 031 22482.44 154.74 41474.37 88888.00 2024-01-31 05:59:55.000 031 22482.38 154.62 41474.38 47558.56 2024-01-31 05:59:56.000 031 22482.36 154.68 41474.44 88888.00 2024-01-31 05:59:57.000 031 22482.34 154.83 41474.47 88888.00 2024-01-31 05:59:58.000 031 22482.32 154.80 41474.47 88888.00 2024-01-31 05:59:59.000 031 22482.32 154.64 41474.50 88888.00 2024-01-31 06:00:00.000 031 22482.36 154.55 41474.59 47558.55 2024-01-31 06:00:01.000 031 22482.43 154.48 41474.64 88888.00 2024-01-31 06:00:02.000 031 22482.50 154.51 41474.64 88888.00 2024-01-31 06:00:03.000 031 22482.53 154.62 41474.63 88888.00 2024-01-31 06:00:04.000 031 22482.55 154.68 41474.66 88888.00 2024-01-31 06:00:05.000 031 22482.55 154.67 41474.71 47558.56 2024-01-31 06:00:06.000 031 22482.54 154.59 41474.73 88888.00 2024-01-31 06:00:07.000 031 22482.53 154.53 41474.67 88888.00 2024-01-31 06:00:08.000 031 22482.51 154.56 41474.62 88888.00 2024-01-31 06:00:09.000 031 22482.51 154.58 41474.66 88888.00 2024-01-31 06:00:10.000 031 22482.52 154.62 41474.74 47558.57 2024-01-31 06:00:11.000 031 22482.56 154.65 41474.77 88888.00 2024-01-31 06:00:12.000 031 22482.56 154.54 41474.74 88888.00 2024-01-31 06:00:13.000 031 22482.53 154.41 41474.69 88888.00 2024-01-31 06:00:14.000 031 22482.49 154.37 41474.66 88888.00 2024-01-31 06:00:15.000 031 22482.43 154.36 41474.63 47558.52 2024-01-31 06:00:16.000 031 22482.37 154.30 41474.62 88888.00 2024-01-31 06:00:17.000 031 22482.34 154.18 41474.63 88888.00 2024-01-31 06:00:18.000 031 22482.36 154.15 41474.66 88888.00 2024-01-31 06:00:19.000 031 22482.40 154.29 41474.70 88888.00 2024-01-31 06:00:20.000 031 22482.44 154.48 41474.71 47558.50 2024-01-31 06:00:21.000 031 22482.41 154.44 41474.69 88888.00 2024-01-31 06:00:22.000 031 22482.31 154.22 41474.65 88888.00 2024-01-31 06:00:23.000 031 22482.26 154.17 41474.65 88888.00 2024-01-31 06:00:24.000 031 22482.28 154.27 41474.68 88888.00 2024-01-31 06:00:25.000 031 22482.28 154.22 41474.65 47558.52 2024-01-31 06:00:26.000 031 22482.31 154.07 41474.57 88888.00 2024-01-31 06:00:27.000 031 22482.38 154.06 41474.57 88888.00 2024-01-31 06:00:28.000 031 22482.40 154.18 41474.66 88888.00 2024-01-31 06:00:29.000 031 22482.36 154.23 41474.71 88888.00 2024-01-31 06:00:30.000 031 22482.34 154.19 41474.68 47558.55 2024-01-31 06:00:31.000 031 22482.36 154.15 41474.63 88888.00 2024-01-31 06:00:32.000 031 22482.42 154.19 41474.62 88888.00 2024-01-31 06:00:33.000 031 22482.49 154.32 41474.60 88888.00 2024-01-31 06:00:34.000 031 22482.50 154.31 41474.58 88888.00 2024-01-31 06:00:35.000 031 22482.51 154.15 41474.62 47558.62 2024-01-31 06:00:36.000 031 22482.54 154.01 41474.68 88888.00 2024-01-31 06:00:37.000 031 22482.57 153.98 41474.72 88888.00 2024-01-31 06:00:38.000 031 22482.58 153.96 41474.70 88888.00 2024-01-31 06:00:39.000 031 22482.58 153.97 41474.64 88888.00 2024-01-31 06:00:40.000 031 22482.63 154.09 41474.62 47558.67 2024-01-31 06:00:41.000 031 22482.68 154.13 41474.66 88888.00 2024-01-31 06:00:42.000 031 22482.70 153.96 41474.65 88888.00 2024-01-31 06:00:43.000 031 22482.71 153.84 41474.57 88888.00 2024-01-31 06:00:44.000 031 22482.72 154.01 41474.53 88888.00 2024-01-31 06:00:45.000 031 22482.70 154.21 41474.55 47558.71 2024-01-31 06:00:46.000 031 22482.72 154.17 41474.56 88888.00 2024-01-31 06:00:47.000 031 22482.80 153.99 41474.54 88888.00 2024-01-31 06:00:48.000 031 22482.89 153.94 41474.54 88888.00 2024-01-31 06:00:49.000 031 22482.94 154.00 41474.57 88888.00 2024-01-31 06:00:50.000 031 22482.95 153.99 41474.60 47558.75 2024-01-31 06:00:51.000 031 22482.98 153.91 41474.66 88888.00 2024-01-31 06:00:52.000 031 22483.05 153.93 41474.69 88888.00 2024-01-31 06:00:53.000 031 22483.06 154.01 41474.64 88888.00 2024-01-31 06:00:54.000 031 22483.06 153.98 41474.59 88888.00 2024-01-31 06:00:55.000 031 22483.13 153.97 41474.61 47558.79 2024-01-31 06:00:56.000 031 22483.16 154.09 41474.62 88888.00 2024-01-31 06:00:57.000 031 22483.09 154.08 41474.57 88888.00 2024-01-31 06:00:58.000 031 22483.06 153.96 41474.59 88888.00 2024-01-31 06:00:59.000 031 22483.10 153.97 41474.68 88888.00 2024-01-31 06:01:00.000 031 22483.12 154.10 41474.77 47558.79 2024-01-31 06:01:01.000 031 22483.12 154.14 41474.81 88888.00 2024-01-31 06:01:02.000 031 22483.14 153.99 41474.74 88888.00 2024-01-31 06:01:03.000 031 22483.15 153.89 41474.65 88888.00 2024-01-31 06:01:04.000 031 22483.11 153.94 41474.61 88888.00 2024-01-31 06:01:05.000 031 22483.06 154.01 41474.66 47558.80 2024-01-31 06:01:06.000 031 22483.03 154.00 41474.73 88888.00 2024-01-31 06:01:07.000 031 22482.99 153.87 41474.63 88888.00 2024-01-31 06:01:08.000 031 22482.95 153.75 41474.49 88888.00 2024-01-31 06:01:09.000 031 22482.99 153.82 41474.53 88888.00 2024-01-31 06:01:10.000 031 22483.07 153.99 41474.61 47558.83 2024-01-31 06:01:11.000 031 22483.13 154.16 41474.59 88888.00 2024-01-31 06:01:12.000 031 22483.14 154.19 41474.52 88888.00 2024-01-31 06:01:13.000 031 22483.10 154.06 41474.53 88888.00 2024-01-31 06:01:14.000 031 22483.09 153.94 41474.56 88888.00 2024-01-31 06:01:15.000 031 22483.13 153.93 41474.56 47558.87 2024-01-31 06:01:16.000 031 22483.16 153.92 41474.50 88888.00 2024-01-31 06:01:17.000 031 22483.11 153.76 41474.40 88888.00 2024-01-31 06:01:18.000 031 22483.08 153.68 41474.41 88888.00 2024-01-31 06:01:19.000 031 22483.14 153.72 41474.50 88888.00 2024-01-31 06:01:20.000 031 22483.13 153.65 41474.48 47558.88 2024-01-31 06:01:21.000 031 22483.10 153.61 41474.50 88888.00 2024-01-31 06:01:22.000 031 22483.18 153.80 41474.62 88888.00 2024-01-31 06:01:23.000 031 22483.28 153.85 41474.68 88888.00 2024-01-31 06:01:24.000 031 22483.27 153.69 41474.56 88888.00 2024-01-31 06:01:25.000 031 22483.21 153.44 41474.43 47558.88 2024-01-31 06:01:26.000 031 22483.22 153.25 41474.43 88888.00 2024-01-31 06:01:27.000 031 22483.31 153.42 41474.50 88888.00 2024-01-31 06:01:28.000 031 22483.33 153.71 41474.52 88888.00 2024-01-31 06:01:29.000 031 22483.26 153.74 41474.45 88888.00 2024-01-31 06:01:30.000 031 22483.19 153.75 41474.37 47558.82 2024-01-31 06:01:31.000 031 22483.19 153.88 41474.35 88888.00 2024-01-31 06:01:32.000 031 22483.18 153.89 41474.41 88888.00 2024-01-31 06:01:33.000 031 22483.15 153.80 41474.52 88888.00 2024-01-31 06:01:34.000 031 22483.15 153.62 41474.61 88888.00 2024-01-31 06:01:35.000 031 22483.14 153.48 41474.66 47558.83 2024-01-31 06:01:36.000 031 22483.06 153.50 41474.65 88888.00 2024-01-31 06:01:37.000 031 22482.94 153.55 41474.64 88888.00 2024-01-31 06:01:38.000 031 22482.88 153.60 41474.61 88888.00 2024-01-31 06:01:39.000 031 22482.85 153.60 41474.52 88888.00 2024-01-31 06:01:40.000 031 22482.82 153.45 41474.47 47558.82 2024-01-31 06:01:41.000 031 22482.85 153.40 41474.53 88888.00 2024-01-31 06:01:42.000 031 22482.92 153.56 41474.61 88888.00 2024-01-31 06:01:43.000 031 22482.94 153.69 41474.62 88888.00 2024-01-31 06:01:44.000 031 22482.91 153.70 41474.59 88888.00 2024-01-31 06:01:45.000 031 22482.86 153.60 41474.55 47558.79 2024-01-31 06:01:46.000 031 22482.83 153.46 41474.52 88888.00 2024-01-31 06:01:47.000 031 22482.83 153.33 41474.48 88888.00 2024-01-31 06:01:48.000 031 22482.86 153.35 41474.50 88888.00 2024-01-31 06:01:49.000 031 22482.93 153.53 41474.59 88888.00 2024-01-31 06:01:50.000 031 22483.00 153.70 41474.62 47558.85 2024-01-31 06:01:51.000 031 22483.04 153.72 41474.63 88888.00 2024-01-31 06:01:52.000 031 22483.03 153.60 41474.66 88888.00 2024-01-31 06:01:53.000 031 22483.01 153.51 41474.60 88888.00 2024-01-31 06:01:54.000 031 22483.03 153.56 41474.48 88888.00 2024-01-31 06:01:55.000 031 22483.05 153.62 41474.44 47558.85 2024-01-31 06:01:56.000 031 22483.10 153.66 41474.45 88888.00 2024-01-31 06:01:57.000 031 22483.14 153.70 41474.47 88888.00 2024-01-31 06:01:58.000 031 22483.15 153.68 41474.53 88888.00 2024-01-31 06:01:59.000 031 22483.18 153.72 41474.63 88888.00 2024-01-31 06:02:00.000 031 22483.24 153.83 41474.68 47558.88 2024-01-31 06:02:01.000 031 22483.27 153.88 41474.68 88888.00 2024-01-31 06:02:02.000 031 22483.25 153.88 41474.70 88888.00 2024-01-31 06:02:03.000 031 22483.22 153.84 41474.72 88888.00 2024-01-31 06:02:04.000 031 22483.17 153.71 41474.60 88888.00 2024-01-31 06:02:05.000 031 22483.13 153.60 41474.49 47558.87 2024-01-31 06:02:06.000 031 22483.15 153.74 41474.61 88888.00 2024-01-31 06:02:07.000 031 22483.21 153.98 41474.78 88888.00 2024-01-31 06:02:08.000 031 22483.25 153.93 41474.78 88888.00 2024-01-31 06:02:09.000 031 22483.22 153.74 41474.68 88888.00 2024-01-31 06:02:10.000 031 22483.17 153.73 41474.60 47558.88 2024-01-31 06:02:11.000 031 22483.17 153.79 41474.59 88888.00 2024-01-31 06:02:12.000 031 22483.16 153.73 41474.61 88888.00 2024-01-31 06:02:13.000 031 22483.10 153.63 41474.56 88888.00 2024-01-31 06:02:14.000 031 22483.04 153.62 41474.46 88888.00 2024-01-31 06:02:15.000 031 22483.03 153.61 41474.40 47558.87 2024-01-31 06:02:16.000 031 22483.02 153.55 41474.37 88888.00 2024-01-31 06:02:17.000 031 22483.00 153.59 41474.32 88888.00 2024-01-31 06:02:18.000 031 22482.99 153.69 41474.29 88888.00 2024-01-31 06:02:19.000 031 22483.00 153.67 41474.26 88888.00 2024-01-31 06:02:20.000 031 22483.00 153.62 41474.27 47558.87 2024-01-31 06:02:21.000 031 22482.99 153.57 41474.34 88888.00 2024-01-31 06:02:22.000 031 22482.94 153.43 41474.40 88888.00 2024-01-31 06:02:23.000 031 22482.92 153.37 41474.38 88888.00 2024-01-31 06:02:24.000 031 22482.97 153.49 41474.29 88888.00 2024-01-31 06:02:25.000 031 22483.06 153.62 41474.24 47558.84 2024-01-31 06:02:26.000 031 22483.09 153.59 41474.27 88888.00 2024-01-31 06:02:27.000 031 22483.02 153.47 41474.33 88888.00 2024-01-31 06:02:28.000 031 22482.94 153.52 41474.36 88888.00 2024-01-31 06:02:29.000 031 22482.93 153.57 41474.34 88888.00 2024-01-31 06:02:30.000 031 22482.95 153.51 41474.33 47558.82 2024-01-31 06:02:31.000 031 22482.97 153.53 41474.40 88888.00 2024-01-31 06:02:32.000 031 22482.99 153.60 41474.47 88888.00 2024-01-31 06:02:33.000 031 22483.04 153.61 41474.44 88888.00 2024-01-31 06:02:34.000 031 22483.11 153.57 41474.37 88888.00 2024-01-31 06:02:35.000 031 22483.11 153.38 41474.32 47558.89 2024-01-31 06:02:36.000 031 22483.03 153.18 41474.26 88888.00 2024-01-31 06:02:37.000 031 22482.98 153.29 41474.19 88888.00 2024-01-31 06:02:38.000 031 22482.99 153.44 41474.20 88888.00 2024-01-31 06:02:39.000 031 22483.03 153.45 41474.28 88888.00 2024-01-31 06:02:40.000 031 22483.08 153.50 41474.36 47558.89 2024-01-31 06:02:41.000 031 22483.10 153.62 41474.44 88888.00 2024-01-31 06:02:42.000 031 22483.14 153.69 41474.47 88888.00 2024-01-31 06:02:43.000 031 22483.19 153.64 41474.44 88888.00 2024-01-31 06:02:44.000 031 22483.20 153.52 41474.45 88888.00 2024-01-31 06:02:45.000 031 22483.19 153.42 41474.49 47558.85 2024-01-31 06:02:46.000 031 22483.18 153.38 41474.48 88888.00 2024-01-31 06:02:47.000 031 22483.12 153.45 41474.47 88888.00 2024-01-31 06:02:48.000 031 22483.10 153.58 41474.52 88888.00 2024-01-31 06:02:49.000 031 22483.15 153.66 41474.51 88888.00 2024-01-31 06:02:50.000 031 22483.18 153.67 41474.41 47558.86 2024-01-31 06:02:51.000 031 22483.15 153.60 41474.31 88888.00 2024-01-31 06:02:52.000 031 22483.06 153.48 41474.26 88888.00 2024-01-31 06:02:53.000 031 22482.99 153.47 41474.27 88888.00 2024-01-31 06:02:54.000 031 22482.98 153.54 41474.28 88888.00 2024-01-31 06:02:55.000 031 22483.04 153.59 41474.27 47558.88 2024-01-31 06:02:56.000 031 22483.10 153.64 41474.24 88888.00 2024-01-31 06:02:57.000 031 22483.08 153.61 41474.27 88888.00 2024-01-31 06:02:58.000 031 22483.06 153.44 41474.27 88888.00 2024-01-31 06:02:59.000 031 22483.05 153.33 41474.21 88888.00 2024-01-31 06:03:00.000 031 22482.99 153.32 41474.11 47558.87 2024-01-31 06:03:01.000 031 22482.90 153.40 41474.06 88888.00 2024-01-31 06:03:02.000 031 22482.89 153.55 41474.14 88888.00 2024-01-31 06:03:03.000 031 22482.94 153.56 41474.22 88888.00 2024-01-31 06:03:04.000 031 22482.99 153.41 41474.28 88888.00 2024-01-31 06:03:05.000 031 22482.99 153.31 41474.32 47558.90 2024-01-31 06:03:06.000 031 22482.99 153.20 41474.34 88888.00 2024-01-31 06:03:07.000 031 22483.01 153.08 41474.38 88888.00 2024-01-31 06:03:08.000 031 22483.00 153.12 41474.40 88888.00 2024-01-31 06:03:09.000 031 22482.98 153.25 41474.36 88888.00 2024-01-31 06:03:10.000 031 22482.99 153.37 41474.31 47558.84 2024-01-31 06:03:11.000 031 22482.99 153.44 41474.27 88888.00 2024-01-31 06:03:12.000 031 22482.98 153.42 41474.20 88888.00 2024-01-31 06:03:13.000 031 22482.98 153.33 41474.18 88888.00 2024-01-31 06:03:14.000 031 22482.98 153.28 41474.24 88888.00 2024-01-31 06:03:15.000 031 22482.99 153.27 41474.22 47558.87 2024-01-31 06:03:16.000 031 22483.01 153.25 41474.12 88888.00 2024-01-31 06:03:17.000 031 22483.03 153.22 41474.12 88888.00 2024-01-31 06:03:18.000 031 22483.06 153.22 41474.19 88888.00 2024-01-31 06:03:19.000 031 22483.03 153.16 41474.18 88888.00 2024-01-31 06:03:20.000 031 22482.98 153.10 41474.11 47558.84 2024-01-31 06:03:21.000 031 22482.96 153.14 41474.11 88888.00 2024-01-31 06:03:22.000 031 22482.98 153.20 41474.15 88888.00 2024-01-31 06:03:23.000 031 22483.02 153.24 41474.23 88888.00 2024-01-31 06:03:24.000 031 22483.03 153.28 41474.27 88888.00 2024-01-31 06:03:25.000 031 22483.01 153.22 41474.23 47558.86 2024-01-31 06:03:26.000 031 22482.97 153.08 41474.26 88888.00 2024-01-31 06:03:27.000 031 22482.97 153.07 41474.37 88888.00 2024-01-31 06:03:28.000 031 22483.00 153.17 41474.46 88888.00 2024-01-31 06:03:29.000 031 22483.01 153.22 41474.52 88888.00 2024-01-31 06:03:30.000 031 22483.01 153.14 41474.53 47558.86 2024-01-31 06:03:31.000 031 22483.04 153.09 41474.51 88888.00 2024-01-31 06:03:32.000 031 22483.07 153.15 41474.48 88888.00 2024-01-31 06:03:33.000 031 22483.07 153.19 41474.45 88888.00 2024-01-31 06:03:34.000 031 22483.10 153.19 41474.44 88888.00 2024-01-31 06:03:35.000 031 22483.11 153.24 41474.46 47558.84 2024-01-31 06:03:36.000 031 22483.08 153.31 41474.41 88888.00 2024-01-31 06:03:37.000 031 22483.02 153.26 41474.32 88888.00 2024-01-31 06:03:38.000 031 22482.98 153.22 41474.34 88888.00 2024-01-31 06:03:39.000 031 22483.00 153.20 41474.43 88888.00 2024-01-31 06:03:40.000 031 22483.07 153.14 41474.41 47558.83 2024-01-31 06:03:41.000 031 22483.12 153.17 41474.29 88888.00 2024-01-31 06:03:42.000 031 22483.06 153.17 41474.22 88888.00 2024-01-31 06:03:43.000 031 22482.96 153.10 41474.28 88888.00 2024-01-31 06:03:44.000 031 22482.93 153.09 41474.31 88888.00 2024-01-31 06:03:45.000 031 22482.94 153.09 41474.31 47558.81 2024-01-31 06:03:46.000 031 22482.95 153.06 41474.29 88888.00 2024-01-31 06:03:47.000 031 22482.97 153.06 41474.26 88888.00 2024-01-31 06:03:48.000 031 22482.97 153.05 41474.27 88888.00 2024-01-31 06:03:49.000 031 22482.98 153.03 41474.28 88888.00 2024-01-31 06:03:50.000 031 22483.02 153.18 41474.22 47558.83 2024-01-31 06:03:51.000 031 22483.04 153.39 41474.18 88888.00 2024-01-31 06:03:52.000 031 22482.98 153.43 41474.23 88888.00 2024-01-31 06:03:53.000 031 22482.94 153.31 41474.33 88888.00 2024-01-31 06:03:54.000 031 22483.00 153.22 41474.38 88888.00 2024-01-31 06:03:55.000 031 22483.06 153.21 41474.41 47558.82 2024-01-31 06:03:56.000 031 22483.09 153.19 41474.38 88888.00 2024-01-31 06:03:57.000 031 22483.12 153.11 41474.31 88888.00 2024-01-31 06:03:58.000 031 22483.14 153.01 41474.26 88888.00 2024-01-31 06:03:59.000 031 22483.09 152.96 41474.21 88888.00 2024-01-31 06:04:00.000 031 22483.03 153.01 41474.17 47558.87 2024-01-31 06:04:01.000 031 22483.05 153.09 41474.16 88888.00 2024-01-31 06:04:02.000 031 22483.11 153.02 41474.18 88888.00 2024-01-31 06:04:03.000 031 22483.13 152.92 41474.23 88888.00 2024-01-31 06:04:04.000 031 22483.15 153.08 41474.33 88888.00 2024-01-31 06:04:05.000 031 22483.15 153.26 41474.37 47558.87 2024-01-31 06:04:06.000 031 22483.09 153.17 41474.36 88888.00 2024-01-31 06:04:07.000 031 22483.04 153.02 41474.41 88888.00 2024-01-31 06:04:08.000 031 22483.07 153.10 41474.50 88888.00 2024-01-31 06:04:09.000 031 22483.13 153.25 41474.48 88888.00 2024-01-31 06:04:10.000 031 22483.17 153.25 41474.43 47558.87 2024-01-31 06:04:11.000 031 22483.18 153.28 41474.45 88888.00 2024-01-31 06:04:12.000 031 22483.15 153.44 41474.44 88888.00 2024-01-31 06:04:13.000 031 22483.12 153.50 41474.31 88888.00 2024-01-31 06:04:14.000 031 22483.13 153.38 41474.20 88888.00 2024-01-31 06:04:15.000 031 22483.16 153.28 41474.20 47558.91 2024-01-31 06:04:16.000 031 22483.16 153.26 41474.33 88888.00 2024-01-31 06:04:17.000 031 22483.16 153.23 41474.42 88888.00 2024-01-31 06:04:18.000 031 22483.18 153.20 41474.38 88888.00 2024-01-31 06:04:19.000 031 22483.20 153.19 41474.31 88888.00 2024-01-31 06:04:20.000 031 22483.19 153.21 41474.31 47558.93 2024-01-31 06:04:21.000 031 22483.20 153.29 41474.38 88888.00 2024-01-31 06:04:22.000 031 22483.24 153.33 41474.47 88888.00 2024-01-31 06:04:23.000 031 22483.26 153.29 41474.51 88888.00 2024-01-31 06:04:24.000 031 22483.26 153.25 41474.43 88888.00 2024-01-31 06:04:25.000 031 22483.27 153.21 41474.32 47558.93 2024-01-31 06:04:26.000 031 22483.27 153.18 41474.29 88888.00 2024-01-31 06:04:27.000 031 22483.23 153.16 41474.29 88888.00 2024-01-31 06:04:28.000 031 22483.21 153.15 41474.29 88888.00 2024-01-31 06:04:29.000 031 22483.26 153.19 41474.35 88888.00 2024-01-31 06:04:30.000 031 22483.28 153.19 41474.40 47558.94 2024-01-31 06:04:31.000 031 22483.25 153.18 41474.36 88888.00 2024-01-31 06:04:32.000 031 22483.22 153.25 41474.29 88888.00 2024-01-31 06:04:33.000 031 22483.20 153.26 41474.29 88888.00 2024-01-31 06:04:34.000 031 22483.17 153.19 41474.26 88888.00 2024-01-31 06:04:35.000 031 22483.17 153.22 41474.21 47558.97 2024-01-31 06:04:36.000 031 22483.24 153.23 41474.23 88888.00 2024-01-31 06:04:37.000 031 22483.28 153.03 41474.31 88888.00 2024-01-31 06:04:38.000 031 22483.33 152.94 41474.31 88888.00 2024-01-31 06:04:39.000 031 22483.37 153.10 41474.23 88888.00 2024-01-31 06:04:40.000 031 22483.37 153.23 41474.18 47558.97 2024-01-31 06:04:41.000 031 22483.36 153.18 41474.24 88888.00 2024-01-31 06:04:42.000 031 22483.35 153.03 41474.30 88888.00 2024-01-31 06:04:43.000 031 22483.36 152.95 41474.27 88888.00 2024-01-31 06:04:44.000 031 22483.39 152.98 41474.23 88888.00 2024-01-31 06:04:45.000 031 22483.39 153.04 41474.23 47558.97 2024-01-31 06:04:46.000 031 22483.37 153.11 41474.25 88888.00 2024-01-31 06:04:47.000 031 22483.43 153.12 41474.26 88888.00 2024-01-31 06:04:48.000 031 22483.50 153.05 41474.23 88888.00 2024-01-31 06:04:49.000 031 22483.48 153.05 41474.24 88888.00 2024-01-31 06:04:50.000 031 22483.45 153.22 41474.30 47558.99 2024-01-31 06:04:51.000 031 22483.46 153.34 41474.31 88888.00 2024-01-31 06:04:52.000 031 22483.43 153.18 41474.28 88888.00 2024-01-31 06:04:53.000 031 22483.38 152.99 41474.23 88888.00 2024-01-31 06:04:54.000 031 22483.35 153.02 41474.23 88888.00 2024-01-31 06:04:55.000 031 22483.33 153.15 41474.28 47559.00 2024-01-31 06:04:56.000 031 22483.33 153.14 41474.32 88888.00 2024-01-31 06:04:57.000 031 22483.35 152.93 41474.34 88888.00 2024-01-31 06:04:58.000 031 22483.38 152.78 41474.35 88888.00 2024-01-31 06:04:59.000 031 22483.43 152.88 41474.39 88888.00 2024-01-31 06:05:00.000 031 22483.50 152.94 41474.38 47558.96 2024-01-31 06:05:01.000 031 22483.58 152.97 41474.35 88888.00 2024-01-31 06:05:02.000 031 22483.64 153.14 41474.36 88888.00 2024-01-31 06:05:03.000 031 22483.62 153.19 41474.38 88888.00 2024-01-31 06:05:04.000 031 22483.52 153.08 41474.37 88888.00 2024-01-31 06:05:05.000 031 22483.38 153.01 41474.37 47558.95 2024-01-31 06:05:06.000 031 22483.24 152.92 41474.34 88888.00 2024-01-31 06:05:07.000 031 22483.18 152.76 41474.28 88888.00 2024-01-31 06:05:08.000 031 22483.26 152.76 41474.27 88888.00 2024-01-31 06:05:09.000 031 22483.35 152.99 41474.34 88888.00 2024-01-31 06:05:10.000 031 22483.42 153.14 41474.40 47558.95 2024-01-31 06:05:11.000 031 22483.44 153.12 41474.42 88888.00 2024-01-31 06:05:12.000 031 22483.42 152.99 41474.38 88888.00 2024-01-31 06:05:13.000 031 22483.35 152.94 41474.30 88888.00 2024-01-31 06:05:14.000 031 22483.30 153.05 41474.30 88888.00 2024-01-31 06:05:15.000 031 22483.27 153.18 41474.35 47558.94 2024-01-31 06:05:16.000 031 22483.26 153.18 41474.41 88888.00 2024-01-31 06:05:17.000 031 22483.25 153.05 41474.50 88888.00 2024-01-31 06:05:18.000 031 22483.25 153.00 41474.54 88888.00 2024-01-31 06:05:19.000 031 22483.23 153.01 41474.50 88888.00 2024-01-31 06:05:20.000 031 22483.19 152.91 41474.48 47558.91 2024-01-31 06:05:21.000 031 22483.14 152.76 41474.48 88888.00 2024-01-31 06:05:22.000 031 22483.13 152.74 41474.43 88888.00 2024-01-31 06:05:23.000 031 22483.18 152.87 41474.43 88888.00 2024-01-31 06:05:24.000 031 22483.23 152.97 41474.44 88888.00 2024-01-31 06:05:25.000 031 22483.20 152.89 41474.39 47558.89 2024-01-31 06:05:26.000 031 22483.17 152.85 41474.36 88888.00 2024-01-31 06:05:27.000 031 22483.20 152.98 41474.36 88888.00 2024-01-31 06:05:28.000 031 22483.20 153.11 41474.34 88888.00 2024-01-31 06:05:29.000 031 22483.16 153.15 41474.38 88888.00 2024-01-31 06:05:30.000 031 22483.15 153.11 41474.40 47558.86 2024-01-31 06:05:31.000 031 22483.18 153.02 41474.41 88888.00 2024-01-31 06:05:32.000 031 22483.19 152.95 41474.48 88888.00 2024-01-31 06:05:33.000 031 22483.20 153.05 41474.52 88888.00 2024-01-31 06:05:34.000 031 22483.21 153.12 41474.50 88888.00 2024-01-31 06:05:35.000 031 22483.19 153.03 41474.43 47558.84 2024-01-31 06:05:36.000 031 22483.19 153.01 41474.37 88888.00 2024-01-31 06:05:37.000 031 22483.24 153.05 41474.35 88888.00 2024-01-31 06:05:38.000 031 22483.24 153.03 41474.38 88888.00 2024-01-31 06:05:39.000 031 22483.17 152.98 41474.43 88888.00 2024-01-31 06:05:40.000 031 22483.13 152.96 41474.44 47558.81 2024-01-31 06:05:41.000 031 22483.15 153.01 41474.42 88888.00 2024-01-31 06:05:42.000 031 22483.18 153.08 41474.38 88888.00 2024-01-31 06:05:43.000 031 22483.23 153.01 41474.40 88888.00 2024-01-31 06:05:44.000 031 22483.28 152.98 41474.49 88888.00 2024-01-31 06:05:45.000 031 22483.24 153.08 41474.54 47558.79 2024-01-31 06:05:46.000 031 22483.15 153.10 41474.50 88888.00 2024-01-31 06:05:47.000 031 22483.12 152.99 41474.49 88888.00 2024-01-31 06:05:48.000 031 22483.12 152.90 41474.46 88888.00 2024-01-31 06:05:49.000 031 22483.08 152.96 41474.34 88888.00 2024-01-31 06:05:50.000 031 22483.04 153.04 41474.27 47558.77 2024-01-31 06:05:51.000 031 22483.03 152.98 41474.29 88888.00 2024-01-31 06:05:52.000 031 22482.98 152.75 41474.32 88888.00 2024-01-31 06:05:53.000 031 22482.96 152.74 41474.31 88888.00 2024-01-31 06:05:54.000 031 22482.98 152.99 41474.29 88888.00 2024-01-31 06:05:55.000 031 22483.01 152.96 41474.29 47558.75 2024-01-31 06:05:56.000 031 22483.02 152.70 41474.24 88888.00 2024-01-31 06:05:57.000 031 22483.04 152.63 41474.18 88888.00 2024-01-31 06:05:58.000 031 22483.04 152.80 41474.16 88888.00 2024-01-31 06:05:59.000 031 22483.02 153.01 41474.20 88888.00 2024-01-31 06:06:00.000 031 22483.03 153.13 41474.27 47558.77 2024-01-31 06:06:01.000 031 22483.13 153.21 41474.34 88888.00 2024-01-31 06:06:02.000 031 22483.22 153.32 41474.38 88888.00 2024-01-31 06:06:03.000 031 22483.19 153.30 41474.36 88888.00 2024-01-31 06:06:04.000 031 22483.10 153.19 41474.32 88888.00 2024-01-31 06:06:05.000 031 22483.02 153.15 41474.32 47558.77 2024-01-31 06:06:06.000 031 22482.98 153.18 41474.34 88888.00 2024-01-31 06:06:07.000 031 22482.97 153.17 41474.29 88888.00 2024-01-31 06:06:08.000 031 22482.97 153.10 41474.18 88888.00 2024-01-31 06:06:09.000 031 22482.96 153.12 41474.18 88888.00 2024-01-31 06:06:10.000 031 22482.97 153.17 41474.25 47558.73 2024-01-31 06:06:11.000 031 22483.01 153.13 41474.23 88888.00 2024-01-31 06:06:12.000 031 22483.02 153.10 41474.20 88888.00 2024-01-31 06:06:13.000 031 22482.99 153.09 41474.23 88888.00 2024-01-31 06:06:14.000 031 22482.99 153.14 41474.23 88888.00 2024-01-31 06:06:15.000 031 22483.00 153.22 41474.21 47558.72 2024-01-31 06:06:16.000 031 22483.01 153.17 41474.27 88888.00 2024-01-31 06:06:17.000 031 22482.98 153.02 41474.29 88888.00 2024-01-31 06:06:18.000 031 22482.96 153.03 41474.20 88888.00 2024-01-31 06:06:19.000 031 22482.97 153.18 41474.14 88888.00 2024-01-31 06:06:20.000 031 22483.01 153.19 41474.17 47558.71 2024-01-31 06:06:21.000 031 22483.05 153.07 41474.24 88888.00 2024-01-31 06:06:22.000 031 22483.08 153.02 41474.36 88888.00 2024-01-31 06:06:23.000 031 22483.10 153.13 41474.48 88888.00 2024-01-31 06:06:24.000 031 22483.15 153.20 41474.46 88888.00 2024-01-31 06:06:25.000 031 22483.17 153.14 41474.38 47558.72 2024-01-31 06:06:26.000 031 22483.16 153.15 41474.37 88888.00 2024-01-31 06:06:27.000 031 22483.17 153.28 41474.34 88888.00 2024-01-31 06:06:28.000 031 22483.14 153.33 41474.28 88888.00 2024-01-31 06:06:29.000 031 22483.09 153.29 41474.31 88888.00 2024-01-31 06:06:30.000 031 22483.12 153.31 41474.36 47558.70 2024-01-31 06:06:31.000 031 22483.16 153.26 41474.39 88888.00 2024-01-31 06:06:32.000 031 22483.11 153.11 41474.44 88888.00 2024-01-31 06:06:33.000 031 22483.05 153.13 41474.44 88888.00 2024-01-31 06:06:34.000 031 22483.06 153.25 41474.42 88888.00 2024-01-31 06:06:35.000 031 22483.10 153.25 41474.44 47558.67 2024-01-31 06:06:36.000 031 22483.10 153.20 41474.44 88888.00 2024-01-31 06:06:37.000 031 22483.04 153.21 41474.43 88888.00 2024-01-31 06:06:38.000 031 22482.99 153.27 41474.44 88888.00 2024-01-31 06:06:39.000 031 22482.97 153.29 41474.45 88888.00 2024-01-31 06:06:40.000 031 22482.93 153.21 41474.40 47558.63 2024-01-31 06:06:41.000 031 22482.88 153.09 41474.27 88888.00 2024-01-31 06:06:42.000 031 22482.85 153.11 41474.19 88888.00 2024-01-31 06:06:43.000 031 22482.89 153.23 41474.26 88888.00 2024-01-31 06:06:44.000 031 22482.91 153.26 41474.36 88888.00 2024-01-31 06:06:45.000 031 22482.85 153.23 41474.39 47558.60 2024-01-31 06:06:46.000 031 22482.78 153.22 41474.38 88888.00 2024-01-31 06:06:47.000 031 22482.75 153.19 41474.36 88888.00 2024-01-31 06:06:48.000 031 22482.73 153.18 41474.29 88888.00 2024-01-31 06:06:49.000 031 22482.69 153.19 41474.19 88888.00 2024-01-31 06:06:50.000 031 22482.66 153.22 41474.21 47558.58 2024-01-31 06:06:51.000 031 22482.66 153.16 41474.28 88888.00 2024-01-31 06:06:52.000 031 22482.68 152.96 41474.32 88888.00 2024-01-31 06:06:53.000 031 22482.72 152.85 41474.36 88888.00 2024-01-31 06:06:54.000 031 22482.75 152.95 41474.38 88888.00 2024-01-31 06:06:55.000 031 22482.75 153.08 41474.33 47558.54 2024-01-31 06:06:56.000 031 22482.69 153.15 41474.27 88888.00 2024-01-31 06:06:57.000 031 22482.65 153.17 41474.31 88888.00 2024-01-31 06:06:58.000 031 22482.63 153.19 41474.41 88888.00 2024-01-31 06:06:59.000 031 22482.60 153.19 41474.41 88888.00 2024-01-31 06:07:00.000 031 22482.57 153.19 41474.32 47558.50 2024-01-31 06:07:01.000 031 22482.56 153.17 41474.31 88888.00 2024-01-31 06:07:02.000 031 22482.57 153.08 41474.38 88888.00 2024-01-31 06:07:03.000 031 22482.56 153.03 41474.40 88888.00 2024-01-31 06:07:04.000 031 22482.55 153.05 41474.37 88888.00 2024-01-31 06:07:05.000 031 22482.54 152.97 41474.35 47558.51 2024-01-31 06:07:06.000 031 22482.51 152.85 41474.36 88888.00 2024-01-31 06:07:07.000 031 22482.48 152.88 41474.41 88888.00 2024-01-31 06:07:08.000 031 22482.53 152.99 41474.50 88888.00 2024-01-31 06:07:09.000 031 22482.64 153.12 41474.53 88888.00 2024-01-31 06:07:10.000 031 22482.73 153.39 41474.46 47558.47 2024-01-31 06:07:11.000 031 22482.73 153.59 41474.38 88888.00 2024-01-31 06:07:12.000 031 22482.68 153.41 41474.36 88888.00 2024-01-31 06:07:13.000 031 22482.71 153.14 41474.41 88888.00 2024-01-31 06:07:14.000 031 22482.81 153.11 41474.47 88888.00 2024-01-31 06:07:15.000 031 22482.83 153.21 41474.46 47558.51 2024-01-31 06:07:16.000 031 22482.81 153.29 41474.41 88888.00 2024-01-31 06:07:17.000 031 22482.85 153.36 41474.37 88888.00 2024-01-31 06:07:18.000 031 22482.90 153.42 41474.31 88888.00 2024-01-31 06:07:19.000 031 22482.87 153.37 41474.30 88888.00 2024-01-31 06:07:20.000 031 22482.85 153.31 41474.35 47558.51 2024-01-31 06:07:21.000 031 22482.82 153.32 41474.36 88888.00 2024-01-31 06:07:22.000 031 22482.79 153.31 41474.31 88888.00 2024-01-31 06:07:23.000 031 22482.81 153.30 41474.32 88888.00 2024-01-31 06:07:24.000 031 22482.87 153.28 41474.35 88888.00 2024-01-31 06:07:25.000 031 22482.88 153.15 41474.27 47558.52 2024-01-31 06:07:26.000 031 22482.83 153.09 41474.15 88888.00 2024-01-31 06:07:27.000 031 22482.76 153.22 41474.10 88888.00 2024-01-31 06:07:28.000 031 22482.72 153.37 41474.10 88888.00 2024-01-31 06:07:29.000 031 22482.72 153.42 41474.12 88888.00 2024-01-31 06:07:30.000 031 22482.77 153.37 41474.12 47558.50 2024-01-31 06:07:31.000 031 22482.79 153.31 41474.10 88888.00 2024-01-31 06:07:32.000 031 22482.79 153.28 41474.08 88888.00 2024-01-31 06:07:33.000 031 22482.82 153.29 41474.13 88888.00 2024-01-31 06:07:34.000 031 22482.88 153.38 41474.15 88888.00 2024-01-31 06:07:35.000 031 22482.90 153.49 41474.16 47558.49 2024-01-31 06:07:36.000 031 22482.87 153.44 41474.23 88888.00 2024-01-31 06:07:37.000 031 22482.83 153.34 41474.34 88888.00 2024-01-31 06:07:38.000 031 22482.86 153.40 41474.37 88888.00 2024-01-31 06:07:39.000 031 22482.90 153.50 41474.33 88888.00 2024-01-31 06:07:40.000 031 22482.88 153.56 41474.32 47558.46 2024-01-31 06:07:41.000 031 22482.88 153.72 41474.32 88888.00 2024-01-31 06:07:42.000 031 22482.93 153.91 41474.27 88888.00 2024-01-31 06:07:43.000 031 22482.94 153.87 41474.25 88888.00 2024-01-31 06:07:44.000 031 22482.89 153.67 41474.29 88888.00 2024-01-31 06:07:45.000 031 22482.82 153.60 41474.31 47558.49 2024-01-31 06:07:46.000 031 22482.81 153.64 41474.27 88888.00 2024-01-31 06:07:47.000 031 22482.81 153.67 41474.22 88888.00 2024-01-31 06:07:48.000 031 22482.80 153.67 41474.21 88888.00 2024-01-31 06:07:49.000 031 22482.81 153.73 41474.24 88888.00 2024-01-31 06:07:50.000 031 22482.89 153.81 41474.31 47558.51 2024-01-31 06:07:51.000 031 22482.97 153.86 41474.33 88888.00 2024-01-31 06:07:52.000 031 22482.97 153.94 41474.32 88888.00 2024-01-31 06:07:53.000 031 22482.94 154.02 41474.36 88888.00 2024-01-31 06:07:54.000 031 22482.94 153.98 41474.38 88888.00 2024-01-31 06:07:55.000 031 22482.94 153.90 41474.37 47558.51 2024-01-31 06:07:56.000 031 22482.95 153.84 41474.34 88888.00 2024-01-31 06:07:57.000 031 22482.95 153.85 41474.31 88888.00 2024-01-31 06:07:58.000 031 22482.99 153.97 41474.29 88888.00 2024-01-31 06:07:59.000 031 22483.02 154.03 41474.31 88888.00 2024-01-31 06:08:00.000 031 22483.01 153.98 41474.31 47558.54 2024-01-31 06:08:01.000 031 22483.01 154.06 41474.28 88888.00 2024-01-31 06:08:02.000 031 22483.02 154.20 41474.23 88888.00 2024-01-31 06:08:03.000 031 22483.01 154.16 41474.23 88888.00 2024-01-31 06:08:04.000 031 22482.97 154.09 41474.27 88888.00 2024-01-31 06:08:05.000 031 22482.95 154.06 41474.27 47558.56 2024-01-31 06:08:06.000 031 22482.92 154.05 41474.25 88888.00 2024-01-31 06:08:07.000 031 22482.85 154.09 41474.24 88888.00 2024-01-31 06:08:08.000 031 22482.78 154.15 41474.26 88888.00 2024-01-31 06:08:09.000 031 22482.76 154.21 41474.26 88888.00 2024-01-31 06:08:10.000 031 22482.80 154.24 41474.23 47558.54 2024-01-31 06:08:11.000 031 22482.81 154.19 41474.23 88888.00 2024-01-31 06:08:12.000 031 22482.74 154.16 41474.30 88888.00 2024-01-31 06:08:13.000 031 22482.72 154.25 41474.36 88888.00 2024-01-31 06:08:14.000 031 22482.78 154.31 41474.41 88888.00 2024-01-31 06:08:15.000 031 22482.81 154.17 41474.44 47558.53 2024-01-31 06:08:16.000 031 22482.72 154.05 41474.43 88888.00 2024-01-31 06:08:17.000 031 22482.63 154.16 41474.40 88888.00 2024-01-31 06:08:18.000 031 22482.64 154.31 41474.39 88888.00 2024-01-31 06:08:19.000 031 22482.69 154.31 41474.43 88888.00 2024-01-31 06:08:20.000 031 22482.75 154.25 41474.44 47558.49 2024-01-31 06:08:21.000 031 22482.75 154.19 41474.40 88888.00 2024-01-31 06:08:22.000 031 22482.70 154.21 41474.36 88888.00 2024-01-31 06:08:23.000 031 22482.66 154.25 41474.40 88888.00 2024-01-31 06:08:24.000 031 22482.67 154.24 41474.39 88888.00 2024-01-31 06:08:25.000 031 22482.69 154.36 41474.28 47558.52 2024-01-31 06:08:26.000 031 22482.69 154.50 41474.22 88888.00 2024-01-31 06:08:27.000 031 22482.70 154.43 41474.27 88888.00 2024-01-31 06:08:28.000 031 22482.73 154.31 41474.32 88888.00 2024-01-31 06:08:29.000 031 22482.76 154.28 41474.38 88888.00 2024-01-31 06:08:30.000 031 22482.78 154.34 41474.43 47558.51 2024-01-31 06:08:31.000 031 22482.79 154.46 41474.39 88888.00 2024-01-31 06:08:32.000 031 22482.77 154.56 41474.30 88888.00 2024-01-31 06:08:33.000 031 22482.73 154.49 41474.22 88888.00 2024-01-31 06:08:34.000 031 22482.68 154.27 41474.21 88888.00 2024-01-31 06:08:35.000 031 22482.69 154.13 41474.26 47558.54 2024-01-31 06:08:36.000 031 22482.75 154.16 41474.36 88888.00 2024-01-31 06:08:37.000 031 22482.80 154.27 41474.45 88888.00 2024-01-31 06:08:38.000 031 22482.82 154.25 41474.43 88888.00 2024-01-31 06:08:39.000 031 22482.81 154.18 41474.31 88888.00 2024-01-31 06:08:40.000 031 22482.80 154.20 41474.21 47558.56 2024-01-31 06:08:41.000 031 22482.78 154.14 41474.22 88888.00 2024-01-31 06:08:42.000 031 22482.79 154.05 41474.28 88888.00 2024-01-31 06:08:43.000 031 22482.83 154.09 41474.32 88888.00 2024-01-31 06:08:44.000 031 22482.86 154.15 41474.32 88888.00 2024-01-31 06:08:45.000 031 22482.91 154.15 41474.30 47558.57 2024-01-31 06:08:46.000 031 22482.90 154.08 41474.30 88888.00 2024-01-31 06:08:47.000 031 22482.82 154.03 41474.31 88888.00 2024-01-31 06:08:48.000 031 22482.76 154.04 41474.27 88888.00 2024-01-31 06:08:49.000 031 22482.74 154.03 41474.18 88888.00 2024-01-31 06:08:50.000 031 22482.73 153.98 41474.14 47558.57 2024-01-31 06:08:51.000 031 22482.70 153.91 41474.18 88888.00 2024-01-31 06:08:52.000 031 22482.67 153.89 41474.25 88888.00 2024-01-31 06:08:53.000 031 22482.72 153.95 41474.31 88888.00 2024-01-31 06:08:54.000 031 22482.78 154.03 41474.33 88888.00 2024-01-31 06:08:55.000 031 22482.74 154.08 41474.30 47558.57 2024-01-31 06:08:56.000 031 22482.72 154.11 41474.28 88888.00 2024-01-31 06:08:57.000 031 22482.75 154.10 41474.31 88888.00 2024-01-31 06:08:58.000 031 22482.78 154.04 41474.31 88888.00 2024-01-31 06:08:59.000 031 22482.78 153.98 41474.27 88888.00 2024-01-31 06:09:00.000 031 22482.77 154.03 41474.22 47558.57 2024-01-31 06:09:01.000 031 22482.78 154.06 41474.18 88888.00 2024-01-31 06:09:02.000 031 22482.82 153.91 41474.14 88888.00 2024-01-31 06:09:03.000 031 22482.85 153.85 41474.16 88888.00 2024-01-31 06:09:04.000 031 22482.88 153.99 41474.26 88888.00 2024-01-31 06:09:05.000 031 22482.90 154.12 41474.26 47558.58 2024-01-31 06:09:06.000 031 22482.88 154.17 41474.15 88888.00 2024-01-31 06:09:07.000 031 22482.83 154.12 41474.14 88888.00 2024-01-31 06:09:08.000 031 22482.81 154.04 41474.23 88888.00 2024-01-31 06:09:09.000 031 22482.82 154.02 41474.31 88888.00 2024-01-31 06:09:10.000 031 22482.84 154.04 41474.37 47558.58 2024-01-31 06:09:11.000 031 22482.82 154.04 41474.41 88888.00 2024-01-31 06:09:12.000 031 22482.83 153.93 41474.42 88888.00 2024-01-31 06:09:13.000 031 22482.88 153.88 41474.43 88888.00 2024-01-31 06:09:14.000 031 22482.92 153.98 41474.40 88888.00 2024-01-31 06:09:15.000 031 22482.90 154.00 41474.34 47558.55 2024-01-31 06:09:16.000 031 22482.86 153.95 41474.34 88888.00 2024-01-31 06:09:17.000 031 22482.81 153.99 41474.38 88888.00 2024-01-31 06:09:18.000 031 22482.75 154.11 41474.38 88888.00 2024-01-31 06:09:19.000 031 22482.76 154.19 41474.34 88888.00 2024-01-31 06:09:20.000 031 22482.78 154.08 41474.32 47558.51 2024-01-31 06:09:21.000 031 22482.77 153.96 41474.32 88888.00 2024-01-31 06:09:22.000 031 22482.75 154.06 41474.33 88888.00 2024-01-31 06:09:23.000 031 22482.72 154.28 41474.32 88888.00 2024-01-31 06:09:24.000 031 22482.68 154.34 41474.26 88888.00 2024-01-31 06:09:25.000 031 22482.62 154.30 41474.24 47558.51 2024-01-31 06:09:26.000 031 22482.58 154.32 41474.30 88888.00 2024-01-31 06:09:27.000 031 22482.57 154.27 41474.29 88888.00 2024-01-31 06:09:28.000 031 22482.58 154.23 41474.18 88888.00 2024-01-31 06:09:29.000 031 22482.61 154.36 41474.11 88888.00 2024-01-31 06:09:30.000 031 22482.60 154.42 41474.11 47558.50 2024-01-31 06:09:31.000 031 22482.53 154.30 41474.14 88888.00 2024-01-31 06:09:32.000 031 22482.48 154.16 41474.13 88888.00 2024-01-31 06:09:33.000 031 22482.51 154.15 41474.10 88888.00 2024-01-31 06:09:34.000 031 22482.56 154.33 41474.12 88888.00 2024-01-31 06:09:35.000 031 22482.60 154.63 41474.15 47558.47 2024-01-31 06:09:36.000 031 22482.58 154.83 41474.18 88888.00 2024-01-31 06:09:37.000 031 22482.52 154.78 41474.21 88888.00 2024-01-31 06:09:38.000 031 22482.52 154.69 41474.17 88888.00 2024-01-31 06:09:39.000 031 22482.55 154.68 41474.11 88888.00 2024-01-31 06:09:40.000 031 22482.52 154.65 41474.14 47558.47 2024-01-31 06:09:41.000 031 22482.48 154.56 41474.18 88888.00 2024-01-31 06:09:42.000 031 22482.53 154.54 41474.17 88888.00 2024-01-31 06:09:43.000 031 22482.64 154.71 41474.18 88888.00 2024-01-31 06:09:44.000 031 22482.68 154.78 41474.19 88888.00 2024-01-31 06:09:45.000 031 22482.64 154.53 41474.18 47558.49 2024-01-31 06:09:46.000 031 22482.56 154.43 41474.21 88888.00 2024-01-31 06:09:47.000 031 22482.52 154.70 41474.23 88888.00 2024-01-31 06:09:48.000 031 22482.55 154.88 41474.18 88888.00 2024-01-31 06:09:49.000 031 22482.61 154.83 41474.19 88888.00 2024-01-31 06:09:50.000 031 22482.65 154.85 41474.27 47558.46 2024-01-31 06:09:51.000 031 22482.62 154.77 41474.32 88888.00 2024-01-31 06:09:52.000 031 22482.57 154.53 41474.33 88888.00 2024-01-31 06:09:53.000 031 22482.60 154.61 41474.31 88888.00 2024-01-31 06:09:54.000 031 22482.63 154.83 41474.24 88888.00 2024-01-31 06:09:55.000 031 22482.62 154.80 41474.18 47558.51 2024-01-31 06:09:56.000 031 22482.67 154.77 41474.20 88888.00 2024-01-31 06:09:57.000 031 22482.75 154.81 41474.21 88888.00 2024-01-31 06:09:58.000 031 22482.80 154.82 41474.18 88888.00 2024-01-31 06:09:59.000 031 22482.84 154.92 41474.18 88888.00 2024-01-31 06:10:00.000 031 22482.90 155.00 41474.27 47558.54 2024-01-31 06:10:01.000 031 22482.91 155.05 41474.30 88888.00 2024-01-31 06:10:02.000 031 22482.88 155.19 41474.21 88888.00 2024-01-31 06:10:03.000 031 22482.88 155.26 41474.13 88888.00 2024-01-31 06:10:04.000 031 22482.88 155.14 41474.17 88888.00 2024-01-31 06:10:05.000 031 22482.90 155.15 41474.20 47558.57 2024-01-31 06:10:06.000 031 22482.94 155.29 41474.17 88888.00 2024-01-31 06:10:07.000 031 22482.97 155.26 41474.14 88888.00 2024-01-31 06:10:08.000 031 22482.96 155.09 41474.18 88888.00 2024-01-31 06:10:09.000 031 22482.95 155.10 41474.22 88888.00 2024-01-31 06:10:10.000 031 22482.97 155.24 41474.20 47558.62 2024-01-31 06:10:11.000 031 22483.00 155.22 41474.22 88888.00 2024-01-31 06:10:12.000 031 22483.03 155.14 41474.24 88888.00 2024-01-31 06:10:13.000 031 22483.06 155.20 41474.18 88888.00 2024-01-31 06:10:14.000 031 22483.06 155.21 41474.16 88888.00 2024-01-31 06:10:15.000 031 22483.03 155.07 41474.18 47558.67 2024-01-31 06:10:16.000 031 22483.03 155.04 41474.15 88888.00 2024-01-31 06:10:17.000 031 22483.07 155.18 41474.11 88888.00 2024-01-31 06:10:18.000 031 22483.12 155.23 41474.14 88888.00 2024-01-31 06:10:19.000 031 22483.17 155.26 41474.23 88888.00 2024-01-31 06:10:20.000 031 22483.19 155.40 41474.32 47558.71 2024-01-31 06:10:21.000 031 22483.18 155.46 41474.31 88888.00 2024-01-31 06:10:22.000 031 22483.15 155.25 41474.22 88888.00 2024-01-31 06:10:23.000 031 22483.08 155.07 41474.18 88888.00 2024-01-31 06:10:24.000 031 22483.03 155.16 41474.14 88888.00 2024-01-31 06:10:25.000 031 22483.04 155.26 41474.06 47558.73 2024-01-31 06:10:26.000 031 22483.04 155.15 41474.07 88888.00 2024-01-31 06:10:27.000 031 22483.03 155.02 41474.18 88888.00 2024-01-31 06:10:28.000 031 22483.05 155.14 41474.25 88888.00 2024-01-31 06:10:29.000 031 22483.08 155.28 41474.18 88888.00 2024-01-31 06:10:30.000 031 22483.04 155.21 41474.10 47558.75 2024-01-31 06:10:31.000 031 22483.00 155.05 41474.13 88888.00 2024-01-31 06:10:32.000 031 22483.06 155.05 41474.24 88888.00 2024-01-31 06:10:33.000 031 22483.15 155.26 41474.33 88888.00 2024-01-31 06:10:34.000 031 22483.18 155.34 41474.29 88888.00 2024-01-31 06:10:35.000 031 22483.19 155.21 41474.19 47558.75 2024-01-31 06:10:36.000 031 22483.23 155.24 41474.14 88888.00 2024-01-31 06:10:37.000 031 22483.23 155.40 41474.14 88888.00 2024-01-31 06:10:38.000 031 22483.16 155.41 41474.19 88888.00 2024-01-31 06:10:39.000 031 22483.10 155.32 41474.28 88888.00 2024-01-31 06:10:40.000 031 22483.09 155.30 41474.30 47558.80 2024-01-31 06:10:41.000 031 22483.15 155.33 41474.27 88888.00 2024-01-31 06:10:42.000 031 22483.23 155.36 41474.29 88888.00 2024-01-31 06:10:43.000 031 22483.23 155.31 41474.34 88888.00 2024-01-31 06:10:44.000 031 22483.21 155.27 41474.36 88888.00 2024-01-31 06:10:45.000 031 22483.21 155.32 41474.36 47558.83 2024-01-31 06:10:46.000 031 22483.21 155.26 41474.37 88888.00 2024-01-31 06:10:47.000 031 22483.25 155.20 41474.39 88888.00 2024-01-31 06:10:48.000 031 22483.29 155.33 41474.37 88888.00 2024-01-31 06:10:49.000 031 22483.29 155.40 41474.34 88888.00 2024-01-31 06:10:50.000 031 22483.27 155.24 41474.33 47558.80 2024-01-31 06:10:51.000 031 22483.25 155.21 41474.35 88888.00 2024-01-31 06:10:52.000 031 22483.27 155.42 41474.37 88888.00 2024-01-31 06:10:53.000 031 22483.31 155.50 41474.38 88888.00 2024-01-31 06:10:54.000 031 22483.29 155.39 41474.40 88888.00 2024-01-31 06:10:55.000 031 22483.27 155.32 41474.43 47558.80 2024-01-31 06:10:56.000 031 22483.31 155.35 41474.41 88888.00 2024-01-31 06:10:57.000 031 22483.35 155.44 41474.33 88888.00 2024-01-31 06:10:58.000 031 22483.34 155.42 41474.28 88888.00 2024-01-31 06:10:59.000 031 22483.27 155.31 41474.32 88888.00 2024-01-31 06:11:00.000 031 22483.22 155.41 41474.34 47558.81 2024-01-31 06:11:01.000 031 22483.24 155.75 41474.27 88888.00 2024-01-31 06:11:02.000 031 22483.25 155.81 41474.23 88888.00 2024-01-31 06:11:03.000 031 22483.20 155.52 41474.29 88888.00 2024-01-31 06:11:04.000 031 22483.18 155.26 41474.30 88888.00 2024-01-31 06:11:05.000 031 22483.19 155.25 41474.23 47558.80 2024-01-31 06:11:06.000 031 22483.22 155.49 41474.24 88888.00 2024-01-31 06:11:07.000 031 22483.26 155.62 41474.34 88888.00 2024-01-31 06:11:08.000 031 22483.20 155.47 41474.37 88888.00 2024-01-31 06:11:09.000 031 22483.11 155.34 41474.32 88888.00 2024-01-31 06:11:10.000 031 22483.09 155.33 41474.26 47558.80 2024-01-31 06:11:11.000 031 22483.13 155.34 41474.18 88888.00 2024-01-31 06:11:12.000 031 22483.16 155.30 41474.09 88888.00 2024-01-31 06:11:13.000 031 22483.17 155.21 41474.07 88888.00 2024-01-31 06:11:14.000 031 22483.22 155.23 41474.17 88888.00 2024-01-31 06:11:15.000 031 22483.31 155.41 41474.34 47558.79 2024-01-31 06:11:16.000 031 22483.34 155.63 41474.43 88888.00 2024-01-31 06:11:17.000 031 22483.34 155.61 41474.36 88888.00 2024-01-31 06:11:18.000 031 22483.37 155.43 41474.21 88888.00 2024-01-31 06:11:19.000 031 22483.38 155.38 41474.12 88888.00 2024-01-31 06:11:20.000 031 22483.31 155.44 41474.14 47558.81 2024-01-31 06:11:21.000 031 22483.22 155.42 41474.23 88888.00 2024-01-31 06:11:22.000 031 22483.22 155.39 41474.31 88888.00 2024-01-31 06:11:23.000 031 22483.30 155.46 41474.33 88888.00 2024-01-31 06:11:24.000 031 22483.36 155.58 41474.27 88888.00 2024-01-31 06:11:25.000 031 22483.37 155.72 41474.19 47558.84 2024-01-31 06:11:26.000 031 22483.40 155.93 41474.18 88888.00 2024-01-31 06:11:27.000 031 22483.47 156.00 41474.21 88888.00 2024-01-31 06:11:28.000 031 22483.50 155.87 41474.26 88888.00 2024-01-31 06:11:29.000 031 22483.47 155.76 41474.32 88888.00 2024-01-31 06:11:30.000 031 22483.44 155.77 41474.36 47558.80 2024-01-31 06:11:31.000 031 22483.43 155.82 41474.36 88888.00 2024-01-31 06:11:32.000 031 22483.40 155.80 41474.36 88888.00 2024-01-31 06:11:33.000 031 22483.35 155.80 41474.36 88888.00 2024-01-31 06:11:34.000 031 22483.31 155.84 41474.34 88888.00 2024-01-31 06:11:35.000 031 22483.27 155.81 41474.32 47558.81 2024-01-31 06:11:36.000 031 22483.26 155.74 41474.33 88888.00 2024-01-31 06:11:37.000 031 22483.32 155.79 41474.30 88888.00 2024-01-31 06:11:38.000 031 22483.40 155.94 41474.29 88888.00 2024-01-31 06:11:39.000 031 22483.45 155.98 41474.34 88888.00 2024-01-31 06:11:40.000 031 22483.49 155.98 41474.39 47558.82 2024-01-31 06:11:41.000 031 22483.50 155.99 41474.37 88888.00 2024-01-31 06:11:42.000 031 22483.44 155.98 41474.32 88888.00 2024-01-31 06:11:43.000 031 22483.42 156.00 41474.27 88888.00 2024-01-31 06:11:44.000 031 22483.47 156.02 41474.28 88888.00 2024-01-31 06:11:45.000 031 22483.49 156.00 41474.34 47558.82 2024-01-31 06:11:46.000 031 22483.47 155.96 41474.39 88888.00 2024-01-31 06:11:47.000 031 22483.50 156.00 41474.40 88888.00 2024-01-31 06:11:48.000 031 22483.55 156.14 41474.40 88888.00 2024-01-31 06:11:49.000 031 22483.56 156.15 41474.38 88888.00 2024-01-31 06:11:50.000 031 22483.52 155.98 41474.38 47558.85 2024-01-31 06:11:51.000 031 22483.50 155.84 41474.48 88888.00 2024-01-31 06:11:52.000 031 22483.51 155.85 41474.54 88888.00 2024-01-31 06:11:53.000 031 22483.51 155.88 41474.44 88888.00 2024-01-31 06:11:54.000 031 22483.49 155.92 41474.34 88888.00 2024-01-31 06:11:55.000 031 22483.53 156.02 41474.32 47558.87 2024-01-31 06:11:56.000 031 22483.58 155.99 41474.31 88888.00 2024-01-31 06:11:57.000 031 22483.53 155.91 41474.25 88888.00 2024-01-31 06:11:58.000 031 22483.46 155.88 41474.26 88888.00 2024-01-31 06:11:59.000 031 22483.47 155.89 41474.27 88888.00 2024-01-31 06:12:00.000 031 22483.48 155.91 41474.22 47558.87 2024-01-31 06:12:01.000 031 22483.45 156.01 41474.24 88888.00 2024-01-31 06:12:02.000 031 22483.45 156.08 41474.34 88888.00 2024-01-31 06:12:03.000 031 22483.48 155.96 41474.36 88888.00 2024-01-31 06:12:04.000 031 22483.53 155.88 41474.33 88888.00 2024-01-31 06:12:05.000 031 22483.56 155.94 41474.30 47558.90 2024-01-31 06:12:06.000 031 22483.48 155.96 41474.27 88888.00 2024-01-31 06:12:07.000 031 22483.41 155.89 41474.24 88888.00 2024-01-31 06:12:08.000 031 22483.45 155.83 41474.24 88888.00 2024-01-31 06:12:09.000 031 22483.55 155.88 41474.31 88888.00 2024-01-31 06:12:10.000 031 22483.61 155.98 41474.41 47558.87 2024-01-31 06:12:11.000 031 22483.59 156.00 41474.41 88888.00 2024-01-31 06:12:12.000 031 22483.55 155.96 41474.38 88888.00 2024-01-31 06:12:13.000 031 22483.58 155.98 41474.44 88888.00 2024-01-31 06:12:14.000 031 22483.65 156.05 41474.48 88888.00 2024-01-31 06:12:15.000 031 22483.68 156.01 41474.41 47558.89 2024-01-31 06:12:16.000 031 22483.65 155.83 41474.37 88888.00 2024-01-31 06:12:17.000 031 22483.59 155.72 41474.43 88888.00 2024-01-31 06:12:18.000 031 22483.59 155.91 41474.46 88888.00 2024-01-31 06:12:19.000 031 22483.67 156.19 41474.44 88888.00 2024-01-31 06:12:20.000 031 22483.72 156.20 41474.44 47558.90 2024-01-31 06:12:21.000 031 22483.71 156.02 41474.45 88888.00 2024-01-31 06:12:22.000 031 22483.78 155.99 41474.38 88888.00 2024-01-31 06:12:23.000 031 22483.90 156.14 41474.31 88888.00 2024-01-31 06:12:24.000 031 22483.94 156.20 41474.32 88888.00 2024-01-31 06:12:25.000 031 22483.89 156.18 41474.36 47558.97 2024-01-31 06:12:26.000 031 22483.81 156.16 41474.43 88888.00 2024-01-31 06:12:27.000 031 22483.77 156.06 41474.50 88888.00 2024-01-31 06:12:28.000 031 22483.83 156.06 41474.52 88888.00 2024-01-31 06:12:29.000 031 22483.91 156.18 41474.46 88888.00 2024-01-31 06:12:30.000 031 22483.93 156.18 41474.38 47559.00 2024-01-31 06:12:31.000 031 22483.95 156.18 41474.34 88888.00 2024-01-31 06:12:32.000 031 22484.02 156.27 41474.43 88888.00 2024-01-31 06:12:33.000 031 22484.05 156.29 41474.54 88888.00 2024-01-31 06:12:34.000 031 22484.00 156.22 41474.56 88888.00 2024-01-31 06:12:35.000 031 22483.94 156.06 41474.53 47559.03 2024-01-31 06:12:36.000 031 22483.93 155.97 41474.50 88888.00 2024-01-31 06:12:37.000 031 22483.98 156.13 41474.46 88888.00 2024-01-31 06:12:38.000 031 22484.03 156.31 41474.40 88888.00 2024-01-31 06:12:39.000 031 22484.05 156.31 41474.39 88888.00 2024-01-31 06:12:40.000 031 22484.05 156.22 41474.44 47559.07 2024-01-31 06:12:41.000 031 22484.04 156.26 41474.52 88888.00 2024-01-31 06:12:42.000 031 22484.03 156.42 41474.53 88888.00 2024-01-31 06:12:43.000 031 22484.00 156.46 41474.45 88888.00 2024-01-31 06:12:44.000 031 22483.98 156.32 41474.38 88888.00 2024-01-31 06:12:45.000 031 22483.99 156.22 41474.44 47559.08 2024-01-31 06:12:46.000 031 22484.02 156.19 41474.50 88888.00 2024-01-31 06:12:47.000 031 22484.04 156.11 41474.43 88888.00 2024-01-31 06:12:48.000 031 22484.06 156.12 41474.34 88888.00 2024-01-31 06:12:49.000 031 22484.06 156.25 41474.28 88888.00 2024-01-31 06:12:50.000 031 22483.97 156.19 41474.20 47559.06 2024-01-31 06:12:51.000 031 22483.87 155.99 41474.17 88888.00 2024-01-31 06:12:52.000 031 22483.86 156.05 41474.29 88888.00 2024-01-31 06:12:53.000 031 22483.90 156.28 41474.38 88888.00 2024-01-31 06:12:54.000 031 22483.91 156.33 41474.40 88888.00 2024-01-31 06:12:55.000 031 22483.91 156.24 41474.47 47559.08 2024-01-31 06:12:56.000 031 22483.92 156.21 41474.52 88888.00 2024-01-31 06:12:57.000 031 22483.89 156.27 41474.43 88888.00 2024-01-31 06:12:58.000 031 22483.84 156.33 41474.30 88888.00 2024-01-31 06:12:59.000 031 22483.87 156.28 41474.32 88888.00 2024-01-31 06:13:00.000 031 22483.90 156.15 41474.46 47559.06 2024-01-31 06:13:01.000 031 22483.86 156.00 41474.47 88888.00 2024-01-31 06:13:02.000 031 22483.85 155.94 41474.38 88888.00 2024-01-31 06:13:03.000 031 22483.88 156.01 41474.38 88888.00 2024-01-31 06:13:04.000 031 22483.89 156.13 41474.49 88888.00 2024-01-31 06:13:05.000 031 22483.91 156.31 41474.57 47559.03 2024-01-31 06:13:06.000 031 22483.92 156.38 41474.61 88888.00 2024-01-31 06:13:07.000 031 22483.89 156.19 41474.62 88888.00 2024-01-31 06:13:08.000 031 22483.88 156.04 41474.62 88888.00 2024-01-31 06:13:09.000 031 22483.87 156.08 41474.57 88888.00 2024-01-31 06:13:10.000 031 22483.85 156.14 41474.53 47559.04 2024-01-31 06:13:11.000 031 22483.85 156.18 41474.56 88888.00 2024-01-31 06:13:12.000 031 22483.84 156.11 41474.58 88888.00 2024-01-31 06:13:13.000 031 22483.83 155.95 41474.55 88888.00 2024-01-31 06:13:14.000 031 22483.81 155.94 41474.55 88888.00 2024-01-31 06:13:15.000 031 22483.77 156.11 41474.57 47559.01 2024-01-31 06:13:16.000 031 22483.74 156.14 41474.57 88888.00 2024-01-31 06:13:17.000 031 22483.76 156.02 41474.58 88888.00 2024-01-31 06:13:18.000 031 22483.79 155.98 41474.58 88888.00 2024-01-31 06:13:19.000 031 22483.83 156.04 41474.60 88888.00 2024-01-31 06:13:20.000 031 22483.83 156.05 41474.65 47558.99 2024-01-31 06:13:21.000 031 22483.80 156.01 41474.63 88888.00 2024-01-31 06:13:22.000 031 22483.73 155.97 41474.53 88888.00 2024-01-31 06:13:23.000 031 22483.66 155.97 41474.48 88888.00 2024-01-31 06:13:24.000 031 22483.60 156.00 41474.46 88888.00 2024-01-31 06:13:25.000 031 22483.59 156.03 41474.46 47559.01 2024-01-31 06:13:26.000 031 22483.61 156.07 41474.55 88888.00 2024-01-31 06:13:27.000 031 22483.69 156.22 41474.65 88888.00 2024-01-31 06:13:28.000 031 22483.77 156.25 41474.68 88888.00 2024-01-31 06:13:29.000 031 22483.76 155.98 41474.65 88888.00 2024-01-31 06:13:30.000 031 22483.71 155.77 41474.60 47559.01 2024-01-31 06:13:31.000 031 22483.69 155.88 41474.56 88888.00 2024-01-31 06:13:32.000 031 22483.73 156.14 41474.54 88888.00 2024-01-31 06:13:33.000 031 22483.74 156.13 41474.55 88888.00 2024-01-31 06:13:34.000 031 22483.68 155.94 41474.54 88888.00 2024-01-31 06:13:35.000 031 22483.61 155.81 41474.49 47558.97 2024-01-31 06:13:36.000 031 22483.58 155.72 41474.44 88888.00 2024-01-31 06:13:37.000 031 22483.62 155.70 41474.41 88888.00 2024-01-31 06:13:38.000 031 22483.72 155.83 41474.50 88888.00 2024-01-31 06:13:39.000 031 22483.79 155.97 41474.67 88888.00 2024-01-31 06:13:40.000 031 22483.81 156.01 41474.70 47558.99 2024-01-31 06:13:41.000 031 22483.78 156.04 41474.61 88888.00 2024-01-31 06:13:42.000 031 22483.76 156.07 41474.57 88888.00 2024-01-31 06:13:43.000 031 22483.78 156.06 41474.61 88888.00 2024-01-31 06:13:44.000 031 22483.83 156.04 41474.61 88888.00 2024-01-31 06:13:45.000 031 22483.86 155.90 41474.54 47559.03 2024-01-31 06:13:46.000 031 22483.87 155.62 41474.47 88888.00 2024-01-31 06:13:47.000 031 22483.92 155.57 41474.52 88888.00 2024-01-31 06:13:48.000 031 22483.97 155.88 41474.64 88888.00 2024-01-31 06:13:49.000 031 22483.98 156.06 41474.69 88888.00 2024-01-31 06:13:50.000 031 22483.97 155.92 41474.62 47559.09 2024-01-31 06:13:51.000 031 22483.97 155.69 41474.50 88888.00 2024-01-31 06:13:52.000 031 22483.99 155.65 41474.46 88888.00 2024-01-31 06:13:53.000 031 22484.01 155.78 41474.48 88888.00 2024-01-31 06:13:54.000 031 22484.03 155.88 41474.53 88888.00 2024-01-31 06:13:55.000 031 22484.06 155.90 41474.55 47559.11 2024-01-31 06:13:56.000 031 22484.03 155.90 41474.53 88888.00 2024-01-31 06:13:57.000 031 22484.03 155.90 41474.51 88888.00 2024-01-31 06:13:58.000 031 22484.06 155.90 41474.52 88888.00 2024-01-31 06:13:59.000 031 22484.03 155.80 41474.49 88888.00 2024-01-31 06:14:00.000 031 22483.99 155.61 41474.38 47559.09 2024-01-31 06:14:01.000 031 22484.00 155.62 41474.34 88888.00 2024-01-31 06:14:02.000 031 22483.99 155.88 41474.40 88888.00 2024-01-31 06:14:03.000 031 22483.93 155.97 41474.41 88888.00 2024-01-31 06:14:04.000 031 22483.89 155.82 41474.34 88888.00 2024-01-31 06:14:05.000 031 22483.90 155.68 41474.27 47559.08 2024-01-31 06:14:06.000 031 22483.97 155.62 41474.22 88888.00 2024-01-31 06:14:07.000 031 22484.01 155.71 41474.32 88888.00 2024-01-31 06:14:08.000 031 22483.98 155.84 41474.43 88888.00 2024-01-31 06:14:09.000 031 22483.96 155.82 41474.41 88888.00 2024-01-31 06:14:10.000 031 22483.94 155.76 41474.38 47559.11 2024-01-31 06:14:11.000 031 22483.87 155.69 41474.38 88888.00 2024-01-31 06:14:12.000 031 22483.84 155.64 41474.43 88888.00 2024-01-31 06:14:13.000 031 22483.85 155.71 41474.45 88888.00 2024-01-31 06:14:14.000 031 22483.86 155.75 41474.38 88888.00 2024-01-31 06:14:15.000 031 22483.91 155.74 41474.32 47559.11 2024-01-31 06:14:16.000 031 22483.95 155.71 41474.29 88888.00 2024-01-31 06:14:17.000 031 22483.97 155.65 41474.24 88888.00 2024-01-31 06:14:18.000 031 22483.99 155.70 41474.21 88888.00 2024-01-31 06:14:19.000 031 22484.01 155.80 41474.20 88888.00 2024-01-31 06:14:20.000 031 22484.02 155.84 41474.21 47559.12 2024-01-31 06:14:21.000 031 22484.06 155.97 41474.27 88888.00 2024-01-31 06:14:22.000 031 22484.07 156.09 41474.32 88888.00 2024-01-31 06:14:23.000 031 22483.98 155.95 41474.31 88888.00 2024-01-31 06:14:24.000 031 22483.90 155.71 41474.27 88888.00 2024-01-31 06:14:25.000 031 22483.90 155.56 41474.25 47559.11 2024-01-31 06:14:26.000 031 22483.90 155.52 41474.27 88888.00 2024-01-31 06:14:27.000 031 22483.88 155.60 41474.31 88888.00 2024-01-31 06:14:28.000 031 22483.94 155.79 41474.34 88888.00 2024-01-31 06:14:29.000 031 22484.03 155.91 41474.33 88888.00 2024-01-31 06:14:30.000 031 22484.07 156.01 41474.30 47559.10 2024-01-31 06:14:31.000 031 22484.04 156.16 41474.36 88888.00 2024-01-31 06:14:32.000 031 22483.97 156.19 41474.46 88888.00 2024-01-31 06:14:33.000 031 22483.96 156.07 41474.44 88888.00 2024-01-31 06:14:34.000 031 22484.04 155.88 41474.34 88888.00 2024-01-31 06:14:35.000 031 22484.08 155.61 41474.27 47559.18 2024-01-31 06:14:36.000 031 22484.07 155.41 41474.27 88888.00 2024-01-31 06:14:37.000 031 22484.14 155.50 41474.34 88888.00 2024-01-31 06:14:38.000 031 22484.22 155.72 41474.42 88888.00 2024-01-31 06:14:39.000 031 22484.19 155.83 41474.48 88888.00 2024-01-31 06:14:40.000 031 22484.16 155.91 41474.48 47559.18 2024-01-31 06:14:41.000 031 22484.16 155.98 41474.43 88888.00 2024-01-31 06:14:42.000 031 22484.15 155.95 41474.43 88888.00 2024-01-31 06:14:43.000 031 22484.16 155.92 41474.44 88888.00 2024-01-31 06:14:44.000 031 22484.19 155.88 41474.41 88888.00 2024-01-31 06:14:45.000 031 22484.23 155.83 41474.36 47559.24 2024-01-31 06:14:46.000 031 22484.24 155.76 41474.31 88888.00 2024-01-31 06:14:47.000 031 22484.22 155.69 41474.32 88888.00 2024-01-31 06:14:48.000 031 22484.18 155.66 41474.43 88888.00 2024-01-31 06:14:49.000 031 22484.18 155.75 41474.54 88888.00 2024-01-31 06:14:50.000 031 22484.21 155.86 41474.57 47559.23 2024-01-31 06:14:51.000 031 22484.22 155.85 41474.51 88888.00 2024-01-31 06:14:52.000 031 22484.21 155.81 41474.41 88888.00 2024-01-31 06:14:53.000 031 22484.23 155.89 41474.35 88888.00 2024-01-31 06:14:54.000 031 22484.26 155.98 41474.38 88888.00 2024-01-31 06:14:55.000 031 22484.28 156.02 41474.45 47559.23 2024-01-31 06:14:56.000 031 22484.32 156.09 41474.52 88888.00 2024-01-31 06:14:57.000 031 22484.34 156.06 41474.50 88888.00 2024-01-31 06:14:58.000 031 22484.26 155.87 41474.41 88888.00 2024-01-31 06:14:59.000 031 22484.15 155.75 41474.39 88888.00 2024-01-31 06:15:00.000 031 22484.11 155.75 41474.46 47559.22 2024-01-31 06:15:01.000 031 22484.16 155.82 41474.54 88888.00 2024-01-31 06:15:02.000 031 22484.17 155.90 41474.61 88888.00 2024-01-31 06:15:03.000 031 22484.16 155.93 41474.62 88888.00 2024-01-31 06:15:04.000 031 22484.19 155.93 41474.53 88888.00 2024-01-31 06:15:05.000 031 22484.22 155.94 41474.40 47559.23 2024-01-31 06:15:06.000 031 22484.22 155.94 41474.37 88888.00 2024-01-31 06:15:07.000 031 22484.20 155.89 41474.39 88888.00 2024-01-31 06:15:08.000 031 22484.16 155.86 41474.37 88888.00 2024-01-31 06:15:09.000 031 22484.11 155.89 41474.36 88888.00 2024-01-31 06:15:10.000 031 22484.09 155.84 41474.38 47559.17 2024-01-31 06:15:11.000 031 22484.06 155.79 41474.39 88888.00 2024-01-31 06:15:12.000 031 22484.06 155.87 41474.40 88888.00 2024-01-31 06:15:13.000 031 22484.07 155.91 41474.42 88888.00 2024-01-31 06:15:14.000 031 22484.07 155.85 41474.41 88888.00 2024-01-31 06:15:15.000 031 22484.04 155.83 41474.39 47559.19 2024-01-31 06:15:16.000 031 22484.03 155.81 41474.37 88888.00 2024-01-31 06:15:17.000 031 22484.06 155.69 41474.31 88888.00 2024-01-31 06:15:18.000 031 22484.06 155.59 41474.31 88888.00 2024-01-31 06:15:19.000 031 22484.03 155.66 41474.34 88888.00 2024-01-31 06:15:20.000 031 22484.02 155.76 41474.33 47559.18 2024-01-31 06:15:21.000 031 22484.02 155.71 41474.38 88888.00 2024-01-31 06:15:22.000 031 22484.00 155.69 41474.52 88888.00 2024-01-31 06:15:23.000 031 22483.96 155.78 41474.57 88888.00 2024-01-31 06:15:24.000 031 22483.96 155.71 41474.49 88888.00 2024-01-31 06:15:25.000 031 22483.99 155.50 41474.43 47559.13 2024-01-31 06:15:26.000 031 22484.05 155.43 41474.41 88888.00 2024-01-31 06:15:27.000 031 22484.05 155.55 41474.44 88888.00 2024-01-31 06:15:28.000 031 22483.98 155.66 41474.55 88888.00 2024-01-31 06:15:29.000 031 22483.94 155.73 41474.62 88888.00 2024-01-31 06:15:30.000 031 22483.97 155.83 41474.53 47559.12 2024-01-31 06:15:31.000 031 22483.97 155.75 41474.40 88888.00 2024-01-31 06:15:32.000 031 22483.95 155.53 41474.39 88888.00 2024-01-31 06:15:33.000 031 22483.96 155.52 41474.43 88888.00 2024-01-31 06:15:34.000 031 22483.95 155.65 41474.41 88888.00 2024-01-31 06:15:35.000 031 22483.97 155.74 41474.48 47559.11 2024-01-31 06:15:36.000 031 22484.03 155.86 41474.63 88888.00 2024-01-31 06:15:37.000 031 22484.08 155.94 41474.68 88888.00 2024-01-31 06:15:38.000 031 22484.10 155.84 41474.64 88888.00 2024-01-31 06:15:39.000 031 22484.10 155.74 41474.64 88888.00 2024-01-31 06:15:40.000 031 22484.09 155.74 41474.66 47559.12 2024-01-31 06:15:41.000 031 22484.08 155.68 41474.62 88888.00 2024-01-31 06:15:42.000 031 22484.07 155.59 41474.48 88888.00 2024-01-31 06:15:43.000 031 22484.06 155.58 41474.35 88888.00 2024-01-31 06:15:44.000 031 22484.03 155.66 41474.36 88888.00 2024-01-31 06:15:45.000 031 22484.02 155.78 41474.44 47559.08 2024-01-31 06:15:46.000 031 22483.99 155.82 41474.49 88888.00 2024-01-31 06:15:47.000 031 22483.95 155.66 41474.45 88888.00 2024-01-31 06:15:48.000 031 22483.94 155.56 41474.39 88888.00 2024-01-31 06:15:49.000 031 22483.96 155.63 41474.38 88888.00 2024-01-31 06:15:50.000 031 22483.96 155.70 41474.39 47559.07 2024-01-31 06:15:51.000 031 22483.93 155.66 41474.40 88888.00 2024-01-31 06:15:52.000 031 22483.90 155.57 41474.44 88888.00 2024-01-31 06:15:53.000 031 22483.86 155.63 41474.45 88888.00 2024-01-31 06:15:54.000 031 22483.88 155.74 41474.40 88888.00 2024-01-31 06:15:55.000 031 22483.93 155.73 41474.39 47559.08 2024-01-31 06:15:56.000 031 22483.93 155.59 41474.42 88888.00 2024-01-31 06:15:57.000 031 22483.91 155.57 41474.41 88888.00 2024-01-31 06:15:58.000 031 22483.92 155.72 41474.36 88888.00 2024-01-31 06:15:59.000 031 22483.94 155.81 41474.34 88888.00 2024-01-31 06:16:00.000 031 22483.94 155.71 41474.43 47559.06 2024-01-31 06:16:01.000 031 22483.90 155.54 41474.50 88888.00 2024-01-31 06:16:02.000 031 22483.85 155.55 41474.48 88888.00 2024-01-31 06:16:03.000 031 22483.87 155.71 41474.39 88888.00 2024-01-31 06:16:04.000 031 22483.92 155.78 41474.38 88888.00 2024-01-31 06:16:05.000 031 22483.96 155.84 41474.43 47559.08 2024-01-31 06:16:06.000 031 22484.00 155.96 41474.38 88888.00 2024-01-31 06:16:07.000 031 22484.02 155.93 41474.31 88888.00 2024-01-31 06:16:08.000 031 22484.03 155.81 41474.29 88888.00 2024-01-31 06:16:09.000 031 22484.02 155.75 41474.28 88888.00 2024-01-31 06:16:10.000 031 22484.01 155.74 41474.26 47559.12 2024-01-31 06:16:11.000 031 22484.07 155.80 41474.32 88888.00 2024-01-31 06:16:12.000 031 22484.13 155.87 41474.43 88888.00 2024-01-31 06:16:13.000 031 22484.12 155.86 41474.48 88888.00 2024-01-31 06:16:14.000 031 22484.10 155.82 41474.49 88888.00 2024-01-31 06:16:15.000 031 22484.11 155.79 41474.50 47559.11 2024-01-31 06:16:16.000 031 22484.14 155.76 41474.46 88888.00 2024-01-31 06:16:17.000 031 22484.15 155.73 41474.39 88888.00 2024-01-31 06:16:18.000 031 22484.18 155.74 41474.38 88888.00 2024-01-31 06:16:19.000 031 22484.22 155.84 41474.36 88888.00 2024-01-31 06:16:20.000 031 22484.20 155.99 41474.32 47559.11 2024-01-31 06:16:21.000 031 22484.16 156.05 41474.34 88888.00 2024-01-31 06:16:22.000 031 22484.17 156.02 41474.39 88888.00 2024-01-31 06:16:23.000 031 22484.18 155.95 41474.39 88888.00 2024-01-31 06:16:24.000 031 22484.15 155.89 41474.34 88888.00 2024-01-31 06:16:25.000 031 22484.15 155.89 41474.31 47559.11 2024-01-31 06:16:26.000 031 22484.14 155.93 41474.26 88888.00 2024-01-31 06:16:27.000 031 22484.06 155.93 41474.21 88888.00 2024-01-31 06:16:28.000 031 22484.00 155.91 41474.25 88888.00 2024-01-31 06:16:29.000 031 22484.00 155.90 41474.34 88888.00 2024-01-31 06:16:30.000 031 22484.02 155.84 41474.37 47559.10 2024-01-31 06:16:31.000 031 22484.00 155.74 41474.36 88888.00 2024-01-31 06:16:32.000 031 22484.02 155.64 41474.37 88888.00 2024-01-31 06:16:33.000 031 22484.10 155.65 41474.38 88888.00 2024-01-31 06:16:34.000 031 22484.18 155.75 41474.37 88888.00 2024-01-31 06:16:35.000 031 22484.21 155.77 41474.33 47559.11 2024-01-31 06:16:36.000 031 22484.19 155.69 41474.28 88888.00 2024-01-31 06:16:37.000 031 22484.15 155.72 41474.31 88888.00 2024-01-31 06:16:38.000 031 22484.12 155.79 41474.38 88888.00 2024-01-31 06:16:39.000 031 22484.08 155.77 41474.38 88888.00 2024-01-31 06:16:40.000 031 22484.08 155.72 41474.34 47559.09 2024-01-31 06:16:41.000 031 22484.09 155.73 41474.33 88888.00 2024-01-31 06:16:42.000 031 22484.06 155.77 41474.36 88888.00 2024-01-31 06:16:43.000 031 22484.03 155.77 41474.39 88888.00 2024-01-31 06:16:44.000 031 22484.08 155.75 41474.34 88888.00 2024-01-31 06:16:45.000 031 22484.08 155.78 41474.24 47559.07 2024-01-31 06:16:46.000 031 22484.04 155.83 41474.18 88888.00 2024-01-31 06:16:47.000 031 22483.99 155.76 41474.19 88888.00 2024-01-31 06:16:48.000 031 22483.97 155.66 41474.23 88888.00 2024-01-31 06:16:49.000 031 22484.00 155.68 41474.25 88888.00 2024-01-31 06:16:50.000 031 22484.04 155.77 41474.19 47559.04 2024-01-31 06:16:51.000 031 22484.05 155.83 41474.14 88888.00 2024-01-31 06:16:52.000 031 22484.03 155.77 41474.15 88888.00 2024-01-31 06:16:53.000 031 22484.03 155.73 41474.18 88888.00 2024-01-31 06:16:54.000 031 22484.02 155.76 41474.18 88888.00 2024-01-31 06:16:55.000 031 22483.98 155.72 41474.18 47559.02 2024-01-31 06:16:56.000 031 22483.93 155.52 41474.22 88888.00 2024-01-31 06:16:57.000 031 22483.86 155.32 41474.23 88888.00 2024-01-31 06:16:58.000 031 22483.81 155.34 41474.20 88888.00 2024-01-31 06:16:59.000 031 22483.82 155.57 41474.20 88888.00 2024-01-31 06:17:00.000 031 22483.89 155.77 41474.26 47559.01 2024-01-31 06:17:01.000 031 22483.94 155.81 41474.32 88888.00 2024-01-31 06:17:02.000 031 22483.94 155.72 41474.31 88888.00 2024-01-31 06:17:03.000 031 22483.91 155.66 41474.28 88888.00 2024-01-31 06:17:04.000 031 22483.91 155.69 41474.28 88888.00 2024-01-31 06:17:05.000 031 22483.93 155.72 41474.24 47559.04 2024-01-31 06:17:06.000 031 22483.93 155.81 41474.18 88888.00 2024-01-31 06:17:07.000 031 22483.95 155.95 41474.16 88888.00 2024-01-31 06:17:08.000 031 22483.99 156.00 41474.17 88888.00 2024-01-31 06:17:09.000 031 22484.00 155.93 41474.19 88888.00 2024-01-31 06:17:10.000 031 22484.03 155.89 41474.27 47559.05 2024-01-31 06:17:11.000 031 22484.05 155.91 41474.32 88888.00 2024-01-31 06:17:12.000 031 22484.00 155.73 41474.25 88888.00 2024-01-31 06:17:13.000 031 22483.94 155.46 41474.11 88888.00 2024-01-31 06:17:14.000 031 22483.95 155.53 41474.11 88888.00 2024-01-31 06:17:15.000 031 22484.00 155.76 41474.26 47559.08 2024-01-31 06:17:16.000 031 22484.01 155.70 41474.33 88888.00 2024-01-31 06:17:17.000 031 22484.02 155.46 41474.22 88888.00 2024-01-31 06:17:18.000 031 22484.06 155.44 41474.15 88888.00 2024-01-31 06:17:19.000 031 22484.12 155.60 41474.20 88888.00 2024-01-31 06:17:20.000 031 22484.18 155.75 41474.26 47559.06 2024-01-31 06:17:21.000 031 22484.22 155.88 41474.29 88888.00 2024-01-31 06:17:22.000 031 22484.19 155.88 41474.27 88888.00 2024-01-31 06:17:23.000 031 22484.10 155.79 41474.21 88888.00 2024-01-31 06:17:24.000 031 22484.03 155.78 41474.19 88888.00 2024-01-31 06:17:25.000 031 22484.02 155.72 41474.19 47559.07 2024-01-31 06:17:26.000 031 22484.04 155.65 41474.19 88888.00 2024-01-31 06:17:27.000 031 22484.10 155.78 41474.25 88888.00 2024-01-31 06:17:28.000 031 22484.16 155.93 41474.29 88888.00 2024-01-31 06:17:29.000 031 22484.15 155.90 41474.26 88888.00 2024-01-31 06:17:30.000 031 22484.09 155.87 41474.23 47559.05 2024-01-31 06:17:31.000 031 22484.05 155.89 41474.16 88888.00 2024-01-31 06:17:32.000 031 22484.01 155.91 41474.03 88888.00 2024-01-31 06:17:33.000 031 22483.95 155.92 41473.99 88888.00 2024-01-31 06:17:34.000 031 22483.90 155.88 41474.06 88888.00 2024-01-31 06:17:35.000 031 22483.90 155.85 41474.13 47559.02 2024-01-31 06:17:36.000 031 22483.92 155.88 41474.12 88888.00 2024-01-31 06:17:37.000 031 22483.91 155.98 41474.06 88888.00 2024-01-31 06:17:38.000 031 22483.86 156.04 41474.00 88888.00 2024-01-31 06:17:39.000 031 22483.83 156.04 41474.05 88888.00 2024-01-31 06:17:40.000 031 22483.87 156.10 41474.14 47559.01 2024-01-31 06:17:41.000 031 22483.94 156.12 41474.14 88888.00 2024-01-31 06:17:42.000 031 22483.99 156.09 41474.09 88888.00 2024-01-31 06:17:43.000 031 22483.99 156.11 41474.12 88888.00 2024-01-31 06:17:44.000 031 22483.94 156.05 41474.21 88888.00 2024-01-31 06:17:45.000 031 22483.87 155.93 41474.23 47558.97 2024-01-31 06:17:46.000 031 22483.85 155.96 41474.10 88888.00 2024-01-31 06:17:47.000 031 22483.86 156.12 41473.99 88888.00 2024-01-31 06:17:48.000 031 22483.91 156.17 41474.04 88888.00 2024-01-31 06:17:49.000 031 22483.91 156.05 41474.13 88888.00 2024-01-31 06:17:50.000 031 22483.87 155.90 41474.12 47558.97 2024-01-31 06:17:51.000 031 22483.85 155.82 41474.08 88888.00 2024-01-31 06:17:52.000 031 22483.86 155.75 41474.12 88888.00 2024-01-31 06:17:53.000 031 22483.87 155.71 41474.21 88888.00 2024-01-31 06:17:54.000 031 22483.85 155.85 41474.23 88888.00 2024-01-31 06:17:55.000 031 22483.81 156.01 41474.24 47558.94 2024-01-31 06:17:56.000 031 22483.80 156.06 41474.27 88888.00 2024-01-31 06:17:57.000 031 22483.81 156.10 41474.25 88888.00 2024-01-31 06:17:58.000 031 22483.80 156.14 41474.19 88888.00 2024-01-31 06:17:59.000 031 22483.81 156.12 41474.19 88888.00 2024-01-31 06:18:00.000 031 22483.83 156.02 41474.20 47558.95 2024-01-31 06:18:01.000 031 22483.83 155.91 41474.14 88888.00 2024-01-31 06:18:02.000 031 22483.81 156.00 41474.11 88888.00 2024-01-31 06:18:03.000 031 22483.82 156.10 41474.18 88888.00 2024-01-31 06:18:04.000 031 22483.86 156.09 41474.27 88888.00 2024-01-31 06:18:05.000 031 22483.87 156.12 41474.29 47558.93 2024-01-31 06:18:06.000 031 22483.82 156.10 41474.25 88888.00 2024-01-31 06:18:07.000 031 22483.80 156.02 41474.21 88888.00 2024-01-31 06:18:08.000 031 22483.81 156.02 41474.15 88888.00 2024-01-31 06:18:09.000 031 22483.79 156.11 41474.07 88888.00 2024-01-31 06:18:10.000 031 22483.72 156.15 41474.03 47558.93 2024-01-31 06:18:11.000 031 22483.66 156.03 41474.05 88888.00 2024-01-31 06:18:12.000 031 22483.65 155.85 41474.07 88888.00 2024-01-31 06:18:13.000 031 22483.67 155.86 41474.07 88888.00 2024-01-31 06:18:14.000 031 22483.68 156.03 41474.09 88888.00 2024-01-31 06:18:15.000 031 22483.65 156.12 41474.09 47558.94 2024-01-31 06:18:16.000 031 22483.65 156.15 41474.09 88888.00 2024-01-31 06:18:17.000 031 22483.64 156.20 41474.10 88888.00 2024-01-31 06:18:18.000 031 22483.57 156.20 41474.11 88888.00 2024-01-31 06:18:19.000 031 22483.53 156.16 41474.12 88888.00 2024-01-31 06:18:20.000 031 22483.55 156.15 41474.18 47558.93 2024-01-31 06:18:21.000 031 22483.57 156.17 41474.18 88888.00 2024-01-31 06:18:22.000 031 22483.55 156.08 41474.09 88888.00 2024-01-31 06:18:23.000 031 22483.53 155.96 41474.07 88888.00 2024-01-31 06:18:24.000 031 22483.56 156.00 41474.16 88888.00 2024-01-31 06:18:25.000 031 22483.58 156.02 41474.21 47558.89 2024-01-31 06:18:26.000 031 22483.58 155.94 41474.20 88888.00 2024-01-31 06:18:27.000 031 22483.58 155.99 41474.19 88888.00 2024-01-31 06:18:28.000 031 22483.56 156.06 41474.17 88888.00 2024-01-31 06:18:29.000 031 22483.53 156.07 41474.16 88888.00 2024-01-31 06:18:30.000 031 22483.55 156.19 41474.23 47558.87 2024-01-31 06:18:31.000 031 22483.56 156.18 41474.31 88888.00 2024-01-31 06:18:32.000 031 22483.54 155.92 41474.26 88888.00 2024-01-31 06:18:33.000 031 22483.60 155.85 41474.25 88888.00 2024-01-31 06:18:34.000 031 22483.66 155.91 41474.35 88888.00 2024-01-31 06:18:35.000 031 22483.61 155.88 41474.39 47558.89 2024-01-31 06:18:36.000 031 22483.54 155.94 41474.39 88888.00 2024-01-31 06:18:37.000 031 22483.54 156.01 41474.37 88888.00 2024-01-31 06:18:38.000 031 22483.59 155.96 41474.32 88888.00 2024-01-31 06:18:39.000 031 22483.66 155.93 41474.31 88888.00 2024-01-31 06:18:40.000 031 22483.69 155.95 41474.36 47558.86 2024-01-31 06:18:41.000 031 22483.63 155.90 41474.43 88888.00 2024-01-31 06:18:42.000 031 22483.56 155.74 41474.45 88888.00 2024-01-31 06:18:43.000 031 22483.61 155.71 41474.43 88888.00 2024-01-31 06:18:44.000 031 22483.71 155.89 41474.36 88888.00 2024-01-31 06:18:45.000 031 22483.74 155.97 41474.33 47558.89 2024-01-31 06:18:46.000 031 22483.74 155.86 41474.34 88888.00 2024-01-31 06:18:47.000 031 22483.75 155.79 41474.39 88888.00 2024-01-31 06:18:48.000 031 22483.75 155.83 41474.44 88888.00 2024-01-31 06:18:49.000 031 22483.75 155.82 41474.38 88888.00 2024-01-31 06:18:50.000 031 22483.76 155.71 41474.25 47558.89 2024-01-31 06:18:51.000 031 22483.73 155.49 41474.10 88888.00 2024-01-31 06:18:52.000 031 22483.69 155.45 41474.05 88888.00 2024-01-31 06:18:53.000 031 22483.68 155.71 41474.14 88888.00 2024-01-31 06:18:54.000 031 22483.69 155.92 41474.21 88888.00 2024-01-31 06:18:55.000 031 22483.71 155.92 41474.18 47558.87 2024-01-31 06:18:56.000 031 22483.63 155.78 41474.09 88888.00 2024-01-31 06:18:57.000 031 22483.56 155.71 41474.13 88888.00 2024-01-31 06:18:58.000 031 22483.62 155.83 41474.27 88888.00 2024-01-31 06:18:59.000 031 22483.69 155.93 41474.33 88888.00 2024-01-31 06:19:00.000 031 22483.65 155.84 41474.31 47558.84 2024-01-31 06:19:01.000 031 22483.61 155.72 41474.28 88888.00 2024-01-31 06:19:02.000 031 22483.62 155.84 41474.23 88888.00 2024-01-31 06:19:03.000 031 22483.63 156.06 41474.21 88888.00 2024-01-31 06:19:04.000 031 22483.65 156.14 41474.25 88888.00 2024-01-31 06:19:05.000 031 22483.67 156.14 41474.26 47558.86 2024-01-31 06:19:06.000 031 22483.63 156.11 41474.19 88888.00 2024-01-31 06:19:07.000 031 22483.56 156.08 41474.05 88888.00 2024-01-31 06:19:08.000 031 22483.52 156.07 41473.96 88888.00 2024-01-31 06:19:09.000 031 22483.50 156.07 41474.00 88888.00 2024-01-31 06:19:10.000 031 22483.53 156.07 41474.11 47558.88 2024-01-31 06:19:11.000 031 22483.59 156.10 41474.17 88888.00 2024-01-31 06:19:12.000 031 22483.61 156.16 41474.16 88888.00 2024-01-31 06:19:13.000 031 22483.64 156.12 41474.11 88888.00 2024-01-31 06:19:14.000 031 22483.71 156.04 41474.11 88888.00 2024-01-31 06:19:15.000 031 22483.75 156.03 41474.16 47558.88 2024-01-31 06:19:16.000 031 22483.70 155.99 41474.16 88888.00 2024-01-31 06:19:17.000 031 22483.68 155.90 41474.13 88888.00 2024-01-31 06:19:18.000 031 22483.73 155.84 41474.19 88888.00 2024-01-31 06:19:19.000 031 22483.78 155.92 41474.32 88888.00 2024-01-31 06:19:20.000 031 22483.80 156.16 41474.40 47558.89 2024-01-31 06:19:21.000 031 22483.82 156.38 41474.42 88888.00 2024-01-31 06:19:22.000 031 22483.84 156.35 41474.35 88888.00 2024-01-31 06:19:23.000 031 22483.81 156.18 41474.27 88888.00 2024-01-31 06:19:24.000 031 22483.75 156.11 41474.22 88888.00 2024-01-31 06:19:25.000 031 22483.72 156.02 41474.21 47558.92 2024-01-31 06:19:26.000 031 22483.74 155.96 41474.24 88888.00 2024-01-31 06:19:27.000 031 22483.82 156.18 41474.33 88888.00 2024-01-31 06:19:28.000 031 22483.90 156.43 41474.44 88888.00 2024-01-31 06:19:29.000 031 22483.89 156.37 41474.51 88888.00 2024-01-31 06:19:30.000 031 22483.85 156.25 41474.46 47558.88 2024-01-31 06:19:31.000 031 22483.86 156.35 41474.41 88888.00 2024-01-31 06:19:32.000 031 22483.85 156.49 41474.41 88888.00 2024-01-31 06:19:33.000 031 22483.80 156.49 41474.41 88888.00 2024-01-31 06:19:34.000 031 22483.74 156.34 41474.43 88888.00 2024-01-31 06:19:35.000 031 22483.67 156.13 41474.40 47558.84 2024-01-31 06:19:36.000 031 22483.62 156.01 41474.34 88888.00 2024-01-31 06:19:37.000 031 22483.62 156.10 41474.34 88888.00 2024-01-31 06:19:38.000 031 22483.64 156.29 41474.41 88888.00 2024-01-31 06:19:39.000 031 22483.64 156.34 41474.44 88888.00 2024-01-31 06:19:40.000 031 22483.62 156.25 41474.42 47558.77 2024-01-31 06:19:41.000 031 22483.58 156.17 41474.32 88888.00 2024-01-31 06:19:42.000 031 22483.52 156.18 41474.22 88888.00 2024-01-31 06:19:43.000 031 22483.51 156.18 41474.22 88888.00 2024-01-31 06:19:44.000 031 22483.55 156.15 41474.24 88888.00 2024-01-31 06:19:45.000 031 22483.59 156.10 41474.18 47558.80 2024-01-31 06:19:46.000 031 22483.61 156.17 41474.18 88888.00 2024-01-31 06:19:47.000 031 22483.62 156.34 41474.26 88888.00 2024-01-31 06:19:48.000 031 22483.63 156.42 41474.30 88888.00 2024-01-31 06:19:49.000 031 22483.60 156.36 41474.29 88888.00 2024-01-31 06:19:50.000 031 22483.57 156.25 41474.26 47558.77 2024-01-31 06:19:51.000 031 22483.53 156.15 41474.23 88888.00 2024-01-31 06:19:52.000 031 22483.52 156.18 41474.27 88888.00 2024-01-31 06:19:53.000 031 22483.54 156.26 41474.26 88888.00 2024-01-31 06:19:54.000 031 22483.54 156.24 41474.21 88888.00 2024-01-31 06:19:55.000 031 22483.50 156.24 41474.23 47558.77 2024-01-31 06:19:56.000 031 22483.46 156.22 41474.22 88888.00 2024-01-31 06:19:57.000 031 22483.45 156.10 41474.14 88888.00 2024-01-31 06:19:58.000 031 22483.47 156.02 41474.09 88888.00 2024-01-31 06:19:59.000 031 22483.46 156.08 41474.12 88888.00 2024-01-31 06:20:00.000 031 22483.42 156.23 41474.14 47558.75 2024-01-31 06:20:01.000 031 22483.39 156.29 41474.11 88888.00 2024-01-31 06:20:02.000 031 22483.35 156.13 41474.04 88888.00 2024-01-31 06:20:03.000 031 22483.31 156.00 41474.04 88888.00 2024-01-31 06:20:04.000 031 22483.30 156.06 41474.08 88888.00 2024-01-31 06:20:05.000 031 22483.32 156.14 41474.07 47558.73 2024-01-31 06:20:06.000 031 22483.35 156.24 41474.07 88888.00 2024-01-31 06:20:07.000 031 22483.32 156.32 41474.11 88888.00 2024-01-31 06:20:08.000 031 22483.26 156.25 41474.12 88888.00 2024-01-31 06:20:09.000 031 22483.27 156.22 41474.12 88888.00 2024-01-31 06:20:10.000 031 22483.30 156.27 41474.14 47558.74 2024-01-31 06:20:11.000 031 22483.32 156.27 41474.08 88888.00 2024-01-31 06:20:12.000 031 22483.33 156.20 41473.98 88888.00 2024-01-31 06:20:13.000 031 22483.33 156.16 41473.95 88888.00 2024-01-31 06:20:14.000 031 22483.33 156.17 41474.02 88888.00 2024-01-31 06:20:15.000 031 22483.34 156.18 41474.03 47558.76 2024-01-31 06:20:16.000 031 22483.34 156.25 41473.98 88888.00 2024-01-31 06:20:17.000 031 22483.37 156.32 41473.98 88888.00 2024-01-31 06:20:18.000 031 22483.44 156.31 41474.00 88888.00 2024-01-31 06:20:19.000 031 22483.50 156.30 41473.95 88888.00 2024-01-31 06:20:20.000 031 22483.50 156.46 41473.90 47558.80 2024-01-31 06:20:21.000 031 22483.47 156.60 41473.89 88888.00 2024-01-31 06:20:22.000 031 22483.44 156.35 41473.89 88888.00 2024-01-31 06:20:23.000 031 22483.46 156.12 41473.90 88888.00 2024-01-31 06:20:24.000 031 22483.52 156.26 41473.95 88888.00 2024-01-31 06:20:25.000 031 22483.56 156.45 41473.98 47558.80 2024-01-31 06:20:26.000 031 22483.57 156.56 41474.00 88888.00 2024-01-31 06:20:27.000 031 22483.55 156.59 41474.02 88888.00 2024-01-31 06:20:28.000 031 22483.53 156.56 41474.00 88888.00 2024-01-31 06:20:29.000 031 22483.55 156.44 41473.95 88888.00 2024-01-31 06:20:30.000 031 22483.49 156.20 41473.93 47558.77 2024-01-31 06:20:31.000 031 22483.40 155.95 41473.89 88888.00 2024-01-31 06:20:32.000 031 22483.40 155.93 41473.86 88888.00 2024-01-31 06:20:33.000 031 22483.49 156.21 41473.93 88888.00 2024-01-31 06:20:34.000 031 22483.56 156.45 41474.03 88888.00 2024-01-31 06:20:35.000 031 22483.53 156.25 41474.08 47558.78 2024-01-31 06:20:36.000 031 22483.44 155.88 41474.05 88888.00 2024-01-31 06:20:37.000 031 22483.42 155.96 41473.98 88888.00 2024-01-31 06:20:38.000 031 22483.45 156.28 41473.94 88888.00 2024-01-31 06:20:39.000 031 22483.46 156.35 41473.97 88888.00 2024-01-31 06:20:40.000 031 22483.44 156.27 41474.01 47558.81 2024-01-31 06:20:41.000 031 22483.44 156.22 41474.06 88888.00 2024-01-31 06:20:42.000 031 22483.44 156.30 41474.15 88888.00 2024-01-31 06:20:43.000 031 22483.45 156.47 41474.27 88888.00 2024-01-31 06:20:44.000 031 22483.45 156.44 41474.30 88888.00 2024-01-31 06:20:45.000 031 22483.43 156.18 41474.21 47558.82 2024-01-31 06:20:46.000 031 22483.44 156.20 41474.11 88888.00 2024-01-31 06:20:47.000 031 22483.45 156.52 41474.12 88888.00 2024-01-31 06:20:48.000 031 22483.41 156.59 41474.18 88888.00 2024-01-31 06:20:49.000 031 22483.37 156.38 41474.19 88888.00 2024-01-31 06:20:50.000 031 22483.38 156.17 41474.19 47558.77 2024-01-31 06:20:51.000 031 22483.37 156.01 41474.25 88888.00 2024-01-31 06:20:52.000 031 22483.31 156.06 41474.34 88888.00 2024-01-31 06:20:53.000 031 22483.28 156.26 41474.42 88888.00 2024-01-31 06:20:54.000 031 22483.27 156.36 41474.41 88888.00 2024-01-31 06:20:55.000 031 22483.30 156.37 41474.31 47558.69 2024-01-31 06:20:56.000 031 22483.34 156.41 41474.19 88888.00 2024-01-31 06:20:57.000 031 22483.32 156.50 41474.17 88888.00 2024-01-31 06:20:58.000 031 22483.24 156.51 41474.19 88888.00 2024-01-31 06:20:59.000 031 22483.22 156.41 41474.21 88888.00 2024-01-31 06:21:00.000 031 22483.27 156.38 41474.26 47558.65 2024-01-31 06:21:01.000 031 22483.28 156.40 41474.24 88888.00 2024-01-31 06:21:02.000 031 22483.26 156.31 41474.15 88888.00 2024-01-31 06:21:03.000 031 22483.30 156.26 41474.14 88888.00 2024-01-31 06:21:04.000 031 22483.37 156.35 41474.16 88888.00 2024-01-31 06:21:05.000 031 22483.44 156.42 41474.11 47558.66 2024-01-31 06:21:06.000 031 22483.51 156.43 41474.06 88888.00 2024-01-31 06:21:07.000 031 22483.54 156.46 41474.04 88888.00 2024-01-31 06:21:08.000 031 22483.56 156.51 41474.09 88888.00 2024-01-31 06:21:09.000 031 22483.56 156.52 41474.16 88888.00 2024-01-31 06:21:10.000 031 22483.52 156.54 41474.16 47558.72 2024-01-31 06:21:11.000 031 22483.52 156.61 41474.14 88888.00 2024-01-31 06:21:12.000 031 22483.64 156.61 41474.14 88888.00 2024-01-31 06:21:13.000 031 22483.75 156.53 41474.16 88888.00 2024-01-31 06:21:14.000 031 22483.75 156.53 41474.12 88888.00 2024-01-31 06:21:15.000 031 22483.72 156.46 41474.04 47558.79 2024-01-31 06:21:16.000 031 22483.66 156.23 41474.02 88888.00 2024-01-31 06:21:17.000 031 22483.63 156.01 41474.02 88888.00 2024-01-31 06:21:18.000 031 22483.71 156.08 41474.04 88888.00 2024-01-31 06:21:19.000 031 22483.76 156.34 41474.11 88888.00 2024-01-31 06:21:20.000 031 22483.69 156.44 41474.10 47558.78 2024-01-31 06:21:21.000 031 22483.64 156.52 41473.99 88888.00 2024-01-31 06:21:22.000 031 22483.66 156.69 41473.94 88888.00 2024-01-31 06:21:23.000 031 22483.66 156.68 41473.98 88888.00 2024-01-31 06:21:24.000 031 22483.64 156.48 41474.02 88888.00 2024-01-31 06:21:25.000 031 22483.67 156.34 41474.00 47558.81 2024-01-31 06:21:26.000 031 22483.75 156.34 41474.00 88888.00 2024-01-31 06:21:27.000 031 22483.78 156.38 41474.08 88888.00 2024-01-31 06:21:28.000 031 22483.71 156.44 41474.18 88888.00 2024-01-31 06:21:29.000 031 22483.61 156.54 41474.16 88888.00 2024-01-31 06:21:30.000 031 22483.56 156.57 41474.07 47558.78 2024-01-31 06:21:31.000 031 22483.55 156.55 41474.02 88888.00 2024-01-31 06:21:32.000 031 22483.56 156.59 41474.01 88888.00 2024-01-31 06:21:33.000 031 22483.56 156.64 41474.05 88888.00 2024-01-31 06:21:34.000 031 22483.54 156.65 41474.11 88888.00 2024-01-31 06:21:35.000 031 22483.50 156.58 41474.12 47558.79 2024-01-31 06:21:36.000 031 22483.45 156.30 41474.04 88888.00 2024-01-31 06:21:37.000 031 22483.41 156.07 41473.95 88888.00 2024-01-31 06:21:38.000 031 22483.47 156.23 41473.98 88888.00 2024-01-31 06:21:39.000 031 22483.56 156.52 41474.03 88888.00 2024-01-31 06:21:40.000 031 22483.59 156.60 41474.02 47558.74 2024-01-31 06:21:41.000 031 22483.57 156.58 41474.00 88888.00 2024-01-31 06:21:42.000 031 22483.54 156.50 41473.96 88888.00 2024-01-31 06:21:43.000 031 22483.52 156.40 41473.91 88888.00 2024-01-31 06:21:44.000 031 22483.51 156.48 41474.00 88888.00 2024-01-31 06:21:45.000 031 22483.48 156.58 41474.07 47558.71 2024-01-31 06:21:46.000 031 22483.41 156.44 41473.97 88888.00 2024-01-31 06:21:47.000 031 22483.39 156.29 41473.89 88888.00 2024-01-31 06:21:48.000 031 22483.44 156.41 41473.94 88888.00 2024-01-31 06:21:49.000 031 22483.48 156.60 41473.98 88888.00 2024-01-31 06:21:50.000 031 22483.45 156.71 41473.93 47558.73 2024-01-31 06:21:51.000 031 22483.42 156.79 41473.79 88888.00 2024-01-31 06:21:52.000 031 22483.44 156.69 41473.66 88888.00 2024-01-31 06:21:53.000 031 22483.48 156.52 41473.62 88888.00 2024-01-31 06:21:54.000 031 22483.53 156.58 41473.67 88888.00 2024-01-31 06:21:55.000 031 22483.56 156.73 41473.71 47558.75 2024-01-31 06:21:56.000 031 22483.53 156.80 41473.73 88888.00 2024-01-31 06:21:57.000 031 22483.46 156.75 41473.78 88888.00 2024-01-31 06:21:58.000 031 22483.45 156.67 41473.86 88888.00 2024-01-31 06:21:59.000 031 22483.53 156.69 41473.92 88888.00 2024-01-31 06:22:00.000 031 22483.59 156.74 41473.89 47558.76 2024-01-31 06:22:01.000 031 22483.61 156.82 41473.83 88888.00 2024-01-31 06:22:02.000 031 22483.59 156.97 41473.79 88888.00 2024-01-31 06:22:03.000 031 22483.54 157.07 41473.81 88888.00 2024-01-31 06:22:04.000 031 22483.51 156.99 41473.84 88888.00 2024-01-31 06:22:05.000 031 22483.54 156.86 41473.90 47558.76 2024-01-31 06:22:06.000 031 22483.59 156.88 41474.02 88888.00 2024-01-31 06:22:07.000 031 22483.60 156.98 41474.14 88888.00 2024-01-31 06:22:08.000 031 22483.60 157.04 41474.17 88888.00 2024-01-31 06:22:09.000 031 22483.61 157.05 41474.15 88888.00 2024-01-31 06:22:10.000 031 22483.61 157.01 41474.18 47558.74 2024-01-31 06:22:11.000 031 22483.61 156.80 41474.20 88888.00 2024-01-31 06:22:12.000 031 22483.60 156.64 41474.13 88888.00 2024-01-31 06:22:13.000 031 22483.57 156.80 41474.06 88888.00 2024-01-31 06:22:14.000 031 22483.52 156.94 41474.04 88888.00 2024-01-31 06:22:15.000 031 22483.52 156.86 41474.00 47558.76 2024-01-31 06:22:16.000 031 22483.60 156.87 41473.92 88888.00 2024-01-31 06:22:17.000 031 22483.66 157.01 41473.95 88888.00 2024-01-31 06:22:18.000 031 22483.63 157.05 41474.07 88888.00 2024-01-31 06:22:19.000 031 22483.60 157.03 41474.07 88888.00 2024-01-31 06:22:20.000 031 22483.57 156.93 41473.93 47558.80 2024-01-31 06:22:21.000 031 22483.53 156.86 41473.83 88888.00 2024-01-31 06:22:22.000 031 22483.53 156.95 41473.89 88888.00 2024-01-31 06:22:23.000 031 22483.59 157.03 41474.03 88888.00 2024-01-31 06:22:24.000 031 22483.62 157.04 41474.05 88888.00 2024-01-31 06:22:25.000 031 22483.66 157.10 41473.99 47558.82 2024-01-31 06:22:26.000 031 22483.71 157.19 41473.96 88888.00 2024-01-31 06:22:27.000 031 22483.70 157.26 41473.94 88888.00 2024-01-31 06:22:28.000 031 22483.65 157.18 41473.86 88888.00 2024-01-31 06:22:29.000 031 22483.61 157.10 41473.81 88888.00 2024-01-31 06:22:30.000 031 22483.60 157.18 41473.87 47558.86 2024-01-31 06:22:31.000 031 22483.61 157.23 41474.02 88888.00 2024-01-31 06:22:32.000 031 22483.66 157.12 41474.12 88888.00 2024-01-31 06:22:33.000 031 22483.71 157.03 41474.12 88888.00 2024-01-31 06:22:34.000 031 22483.74 157.10 41474.07 88888.00 2024-01-31 06:22:35.000 031 22483.75 157.25 41474.05 47558.86 2024-01-31 06:22:36.000 031 22483.73 157.29 41474.03 88888.00 2024-01-31 06:22:37.000 031 22483.69 156.97 41473.94 88888.00 2024-01-31 06:22:38.000 031 22483.64 156.64 41473.83 88888.00 2024-01-31 06:22:39.000 031 22483.60 156.76 41473.89 88888.00 2024-01-31 06:22:40.000 031 22483.56 156.90 41473.97 47558.88 2024-01-31 06:22:41.000 031 22483.53 156.87 41474.01 88888.00 2024-01-31 06:22:42.000 031 22483.58 156.92 41474.06 88888.00 2024-01-31 06:22:43.000 031 22483.63 156.94 41474.03 88888.00 2024-01-31 06:22:44.000 031 22483.60 156.85 41473.92 88888.00 2024-01-31 06:22:45.000 031 22483.51 156.78 41473.94 47558.86 2024-01-31 06:22:46.000 031 22483.44 156.78 41474.03 88888.00 2024-01-31 06:22:47.000 031 22483.42 156.75 41473.98 88888.00 2024-01-31 06:22:48.000 031 22483.43 156.66 41473.93 88888.00 2024-01-31 06:22:49.000 031 22483.41 156.62 41474.00 88888.00 2024-01-31 06:22:50.000 031 22483.41 156.71 41474.09 47558.86 2024-01-31 06:22:51.000 031 22483.44 156.92 41474.12 88888.00 2024-01-31 06:22:52.000 031 22483.43 157.01 41474.12 88888.00 2024-01-31 06:22:53.000 031 22483.36 156.86 41474.18 88888.00 2024-01-31 06:22:54.000 031 22483.34 156.68 41474.27 88888.00 2024-01-31 06:22:55.000 031 22483.38 156.58 41474.33 47558.81 2024-01-31 06:22:56.000 031 22483.40 156.63 41474.31 88888.00 2024-01-31 06:22:57.000 031 22483.42 156.91 41474.24 88888.00 2024-01-31 06:22:58.000 031 22483.43 157.04 41474.23 88888.00 2024-01-31 06:22:59.000 031 22483.42 156.83 41474.27 88888.00 2024-01-31 06:23:00.000 031 22483.37 156.66 41474.26 47558.81 2024-01-31 06:23:01.000 031 22483.31 156.73 41474.20 88888.00 2024-01-31 06:23:02.000 031 22483.29 156.74 41474.12 88888.00 2024-01-31 06:23:03.000 031 22483.31 156.60 41474.04 88888.00 2024-01-31 06:23:04.000 031 22483.30 156.59 41474.02 88888.00 2024-01-31 06:23:05.000 031 22483.31 156.69 41474.06 47558.78 2024-01-31 06:23:06.000 031 22483.37 156.66 41474.11 88888.00 2024-01-31 06:23:07.000 031 22483.43 156.58 41474.12 88888.00 2024-01-31 06:23:08.000 031 22483.43 156.63 41474.13 88888.00 2024-01-31 06:23:09.000 031 22483.43 156.74 41474.09 88888.00 2024-01-31 06:23:10.000 031 22483.45 156.75 41474.09 47558.83 2024-01-31 06:23:11.000 031 22483.46 156.70 41474.17 88888.00 2024-01-31 06:23:12.000 031 22483.50 156.76 41474.23 88888.00 2024-01-31 06:23:13.000 031 22483.57 156.84 41474.14 88888.00 2024-01-31 06:23:14.000 031 22483.60 156.79 41473.97 88888.00 2024-01-31 06:23:15.000 031 22483.59 156.81 41473.97 47558.91 2024-01-31 06:23:16.000 031 22483.59 156.93 41474.11 88888.00 2024-01-31 06:23:17.000 031 22483.62 156.87 41474.16 88888.00 2024-01-31 06:23:18.000 031 22483.67 156.70 41474.11 88888.00 2024-01-31 06:23:19.000 031 22483.67 156.72 41474.10 88888.00 2024-01-31 06:23:20.000 031 22483.67 156.96 41474.16 47558.95 2024-01-31 06:23:21.000 031 22483.77 157.19 41474.23 88888.00 2024-01-31 06:23:22.000 031 22483.88 157.21 41474.24 88888.00 2024-01-31 06:23:23.000 031 22483.87 156.97 41474.17 88888.00 2024-01-31 06:23:24.000 031 22483.81 156.77 41474.05 88888.00 2024-01-31 06:23:25.000 031 22483.82 156.83 41473.94 47558.99 2024-01-31 06:23:26.000 031 22483.91 157.00 41473.87 88888.00 2024-01-31 06:23:27.000 031 22483.96 157.06 41473.84 88888.00 2024-01-31 06:23:28.000 031 22483.94 156.93 41473.80 88888.00 2024-01-31 06:23:29.000 031 22483.93 156.86 41473.81 88888.00 2024-01-31 06:23:30.000 031 22483.93 156.89 41473.89 47559.06 2024-01-31 06:23:31.000 031 22483.91 156.79 41473.87 88888.00 2024-01-31 06:23:32.000 031 22483.92 156.66 41473.87 88888.00 2024-01-31 06:23:33.000 031 22483.98 156.72 41474.01 88888.00 2024-01-31 06:23:34.000 031 22484.01 156.82 41474.09 88888.00 2024-01-31 06:23:35.000 031 22483.97 156.67 41474.05 47559.06 2024-01-31 06:23:36.000 031 22483.94 156.54 41474.05 88888.00 2024-01-31 06:23:37.000 031 22483.98 156.83 41474.07 88888.00 2024-01-31 06:23:38.000 031 22484.00 157.13 41474.05 88888.00 2024-01-31 06:23:39.000 031 22483.93 157.02 41474.00 88888.00 2024-01-31 06:23:40.000 031 22483.81 156.82 41474.00 47559.04 2024-01-31 06:23:41.000 031 22483.77 156.67 41474.02 88888.00 2024-01-31 06:23:42.000 031 22483.82 156.53 41474.01 88888.00 2024-01-31 06:23:43.000 031 22483.84 156.54 41474.07 88888.00 2024-01-31 06:23:44.000 031 22483.82 156.72 41474.14 88888.00 2024-01-31 06:23:45.000 031 22483.80 156.91 41474.10 47559.01 2024-01-31 06:23:46.000 031 22483.77 156.96 41474.00 88888.00 2024-01-31 06:23:47.000 031 22483.73 156.75 41473.95 88888.00 2024-01-31 06:23:48.000 031 22483.70 156.59 41473.95 88888.00 2024-01-31 06:23:49.000 031 22483.67 156.66 41473.98 88888.00 2024-01-31 06:23:50.000 031 22483.63 156.63 41474.03 47559.02 2024-01-31 06:23:51.000 031 22483.61 156.51 41474.06 88888.00 2024-01-31 06:23:52.000 031 22483.65 156.54 41474.11 88888.00 2024-01-31 06:23:53.000 031 22483.70 156.61 41474.16 88888.00 2024-01-31 06:23:54.000 031 22483.75 156.57 41474.18 88888.00 2024-01-31 06:23:55.000 031 22483.77 156.59 41474.14 47558.98 2024-01-31 06:23:56.000 031 22483.75 156.70 41474.11 88888.00 2024-01-31 06:23:57.000 031 22483.72 156.64 41474.11 88888.00 2024-01-31 06:23:58.000 031 22483.71 156.46 41474.10 88888.00 2024-01-31 06:23:59.000 031 22483.72 156.46 41474.11 88888.00 2024-01-31 06:24:00.000 031 22483.69 156.49 41474.08 47558.97 2024-01-31 06:24:01.000 031 22483.63 156.36 41474.03 88888.00 2024-01-31 06:24:02.000 031 22483.62 156.25 41474.05 88888.00 2024-01-31 06:24:03.000 031 22483.68 156.37 41474.15 88888.00 2024-01-31 06:24:04.000 031 22483.74 156.51 41474.21 88888.00 2024-01-31 06:24:05.000 031 22483.74 156.40 41474.22 47558.90 2024-01-31 06:24:06.000 031 22483.71 156.18 41474.19 88888.00 2024-01-31 06:24:07.000 031 22483.71 156.24 41474.13 88888.00 2024-01-31 06:24:08.000 031 22483.75 156.51 41474.11 88888.00 2024-01-31 06:24:09.000 031 22483.76 156.58 41474.09 88888.00 2024-01-31 06:24:10.000 031 22483.72 156.39 41474.04 47558.95 2024-01-31 06:24:11.000 031 22483.67 156.24 41474.03 88888.00 2024-01-31 06:24:12.000 031 22483.68 156.30 41473.99 88888.00 2024-01-31 06:24:13.000 031 22483.75 156.48 41473.94 88888.00 2024-01-31 06:24:14.000 031 22483.82 156.55 41474.01 88888.00 2024-01-31 06:24:15.000 031 22483.84 156.47 41474.07 47558.94 2024-01-31 06:24:16.000 031 22483.84 156.46 41474.00 88888.00 2024-01-31 06:24:17.000 031 22483.82 156.57 41473.91 88888.00 2024-01-31 06:24:18.000 031 22483.78 156.62 41473.96 88888.00 2024-01-31 06:24:19.000 031 22483.77 156.56 41474.08 88888.00 2024-01-31 06:24:20.000 031 22483.81 156.57 41474.11 47558.97 2024-01-31 06:24:21.000 031 22483.88 156.55 41474.04 88888.00 2024-01-31 06:24:22.000 031 22483.86 156.28 41474.02 88888.00 2024-01-31 06:24:23.000 031 22483.78 156.13 41474.04 88888.00 2024-01-31 06:24:24.000 031 22483.76 156.27 41474.09 88888.00 2024-01-31 06:24:25.000 031 22483.80 156.34 41474.14 47558.99 2024-01-31 06:24:26.000 031 22483.84 156.30 41474.11 88888.00 2024-01-31 06:24:27.000 031 22483.84 156.32 41474.05 88888.00 2024-01-31 06:24:28.000 031 22483.80 156.34 41474.04 88888.00 2024-01-31 06:24:29.000 031 22483.80 156.32 41474.10 88888.00 2024-01-31 06:24:30.000 031 22483.85 156.34 41474.16 47558.99 2024-01-31 06:24:31.000 031 22483.84 156.39 41474.19 88888.00 2024-01-31 06:24:32.000 031 22483.83 156.41 41474.19 88888.00 2024-01-31 06:24:33.000 031 22483.89 156.33 41474.14 88888.00 2024-01-31 06:24:34.000 031 22483.93 156.30 41474.08 88888.00 2024-01-31 06:24:35.000 031 22483.94 156.38 41474.10 47558.99 2024-01-31 06:24:36.000 031 22483.96 156.50 41474.15 88888.00 2024-01-31 06:24:37.000 031 22483.97 156.52 41474.13 88888.00 2024-01-31 06:24:38.000 031 22484.00 156.43 41474.12 88888.00 2024-01-31 06:24:39.000 031 22484.02 156.40 41474.14 88888.00 2024-01-31 06:24:40.000 031 22483.98 156.36 41474.12 47559.04 2024-01-31 06:24:41.000 031 22483.96 156.27 41474.10 88888.00 2024-01-31 06:24:42.000 031 22484.05 156.34 41474.16 88888.00 2024-01-31 06:24:43.000 031 22484.12 156.50 41474.19 88888.00 2024-01-31 06:24:44.000 031 22484.10 156.51 41474.16 88888.00 2024-01-31 06:24:45.000 031 22484.06 156.40 41474.08 47559.06 2024-01-31 06:24:46.000 031 22484.00 156.16 41473.95 88888.00 2024-01-31 06:24:47.000 031 22483.98 155.99 41473.82 88888.00 2024-01-31 06:24:48.000 031 22484.00 156.14 41473.82 88888.00 2024-01-31 06:24:49.000 031 22484.03 156.38 41473.94 88888.00 2024-01-31 06:24:50.000 031 22484.03 156.40 41474.04 47559.06 2024-01-31 06:24:51.000 031 22483.99 156.20 41474.08 88888.00 2024-01-31 06:24:52.000 031 22483.98 156.05 41474.09 88888.00 2024-01-31 06:24:53.000 031 22484.02 156.09 41474.13 88888.00 2024-01-31 06:24:54.000 031 22484.10 156.25 41474.15 88888.00 2024-01-31 06:24:55.000 031 22484.18 156.42 41474.09 47559.11 2024-01-31 06:24:56.000 031 22484.19 156.51 41474.00 88888.00 2024-01-31 06:24:57.000 031 22484.10 156.38 41473.94 88888.00 2024-01-31 06:24:58.000 031 22484.03 156.15 41473.96 88888.00 2024-01-31 06:24:59.000 031 22484.04 156.08 41474.01 88888.00 2024-01-31 06:25:00.000 031 22484.10 156.12 41474.00 47559.10 2024-01-31 06:25:01.000 031 22484.18 156.21 41473.92 88888.00 2024-01-31 06:25:02.000 031 22484.24 156.37 41473.88 88888.00 2024-01-31 06:25:03.000 031 22484.19 156.41 41473.88 88888.00 2024-01-31 06:25:04.000 031 22484.08 156.27 41473.84 88888.00 2024-01-31 06:25:05.000 031 22484.00 156.11 41473.80 47559.13 2024-01-31 06:25:06.000 031 22484.01 156.01 41473.82 88888.00 2024-01-31 06:25:07.000 031 22484.05 156.09 41473.86 88888.00 2024-01-31 06:25:08.000 031 22484.08 156.20 41473.87 88888.00 2024-01-31 06:25:09.000 031 22484.04 156.11 41473.86 88888.00 2024-01-31 06:25:10.000 031 22484.00 156.11 41473.82 47559.11 2024-01-31 06:25:11.000 031 22484.02 156.31 41473.77 88888.00 2024-01-31 06:25:12.000 031 22484.05 156.24 41473.77 88888.00 2024-01-31 06:25:13.000 031 22483.95 155.94 41473.79 88888.00 2024-01-31 06:25:14.000 031 22483.88 155.93 41473.79 88888.00 2024-01-31 06:25:15.000 031 22483.95 156.14 41473.80 47559.06 2024-01-31 06:25:16.000 031 22484.05 156.21 41473.75 88888.00 2024-01-31 06:25:17.000 031 22484.09 156.09 41473.64 88888.00 2024-01-31 06:25:18.000 031 22484.06 156.01 41473.66 88888.00 2024-01-31 06:25:19.000 031 22484.01 155.98 41473.82 88888.00 2024-01-31 06:25:20.000 031 22484.00 155.99 41473.91 47559.07 2024-01-31 06:25:21.000 031 22484.07 156.15 41473.91 88888.00 2024-01-31 06:25:22.000 031 22484.12 156.24 41473.89 88888.00 2024-01-31 06:25:23.000 031 22484.08 156.07 41473.87 88888.00 2024-01-31 06:25:24.000 031 22484.02 155.93 41473.82 88888.00 2024-01-31 06:25:25.000 031 22483.97 155.94 41473.78 47559.01 2024-01-31 06:25:26.000 031 22483.89 155.94 41473.75 88888.00 2024-01-31 06:25:27.000 031 22483.85 155.80 41473.71 88888.00 2024-01-31 06:25:28.000 031 22483.89 155.72 41473.69 88888.00 2024-01-31 06:25:29.000 031 22483.94 155.77 41473.68 88888.00 2024-01-31 06:25:30.000 031 22483.90 155.66 41473.63 47559.04 2024-01-31 06:25:31.000 031 22483.85 155.63 41473.59 88888.00 2024-01-31 06:25:32.000 031 22483.90 155.96 41473.66 88888.00 2024-01-31 06:25:33.000 031 22483.97 156.16 41473.71 88888.00 2024-01-31 06:25:34.000 031 22483.97 156.03 41473.74 88888.00 2024-01-31 06:25:35.000 031 22483.96 155.90 41473.82 47559.04 2024-01-31 06:25:36.000 031 22483.98 155.93 41473.88 88888.00 2024-01-31 06:25:37.000 031 22483.98 156.06 41473.88 88888.00 2024-01-31 06:25:38.000 031 22483.97 156.08 41473.86 88888.00 2024-01-31 06:25:39.000 031 22483.98 155.95 41473.83 88888.00 2024-01-31 06:25:40.000 031 22484.01 155.93 41473.81 47559.01 2024-01-31 06:25:41.000 031 22484.03 156.01 41473.83 88888.00 2024-01-31 06:25:42.000 031 22484.04 155.90 41473.88 88888.00 2024-01-31 06:25:43.000 031 22484.03 155.68 41473.88 88888.00 2024-01-31 06:25:44.000 031 22484.02 155.70 41473.83 88888.00 2024-01-31 06:25:45.000 031 22483.98 155.79 41473.81 47559.04 2024-01-31 06:25:46.000 031 22483.95 155.90 41473.79 88888.00 2024-01-31 06:25:47.000 031 22483.95 156.05 41473.79 88888.00 2024-01-31 06:25:48.000 031 22483.94 156.05 41473.83 88888.00 2024-01-31 06:25:49.000 031 22483.92 155.90 41473.84 88888.00 2024-01-31 06:25:50.000 031 22483.91 155.78 41473.81 47559.00 2024-01-31 06:25:51.000 031 22483.90 155.71 41473.83 88888.00 2024-01-31 06:25:52.000 031 22483.93 155.63 41473.89 88888.00 2024-01-31 06:25:53.000 031 22483.99 155.62 41473.88 88888.00 2024-01-31 06:25:54.000 031 22484.00 155.81 41473.78 88888.00 2024-01-31 06:25:55.000 031 22483.98 156.07 41473.73 47558.99 2024-01-31 06:25:56.000 031 22483.98 156.12 41473.83 88888.00 2024-01-31 06:25:57.000 031 22483.95 155.93 41473.88 88888.00 2024-01-31 06:25:58.000 031 22483.91 155.88 41473.82 88888.00 2024-01-31 06:25:59.000 031 22483.90 156.00 41473.77 88888.00 2024-01-31 06:26:00.000 031 22483.92 156.10 41473.72 47558.96 2024-01-31 06:26:01.000 031 22483.93 156.18 41473.68 88888.00 2024-01-31 06:26:02.000 031 22483.93 156.18 41473.74 88888.00 2024-01-31 06:26:03.000 031 22483.90 156.05 41473.80 88888.00 2024-01-31 06:26:04.000 031 22483.89 156.00 41473.80 88888.00 2024-01-31 06:26:05.000 031 22483.91 156.06 41473.82 47558.93 2024-01-31 06:26:06.000 031 22483.89 156.07 41473.86 88888.00 2024-01-31 06:26:07.000 031 22483.84 156.04 41473.84 88888.00 2024-01-31 06:26:08.000 031 22483.80 156.08 41473.77 88888.00 2024-01-31 06:26:09.000 031 22483.76 156.09 41473.75 88888.00 2024-01-31 06:26:10.000 031 22483.71 156.01 41473.76 47558.88 2024-01-31 06:26:11.000 031 22483.63 155.78 41473.69 88888.00 2024-01-31 06:26:12.000 031 22483.57 155.69 41473.68 88888.00 2024-01-31 06:26:13.000 031 22483.60 155.89 41473.75 88888.00 2024-01-31 06:26:14.000 031 22483.67 156.08 41473.77 88888.00 2024-01-31 06:26:15.000 031 22483.72 156.18 41473.77 47558.87 2024-01-31 06:26:16.000 031 22483.75 156.12 41473.75 88888.00 2024-01-31 06:26:17.000 031 22483.79 155.85 41473.64 88888.00 2024-01-31 06:26:18.000 031 22483.85 155.76 41473.61 88888.00 2024-01-31 06:26:19.000 031 22483.84 155.91 41473.72 88888.00 2024-01-31 06:26:20.000 031 22483.78 156.01 41473.81 47558.86 2024-01-31 06:26:21.000 031 22483.78 156.12 41473.80 88888.00 2024-01-31 06:26:22.000 031 22483.78 156.23 41473.76 88888.00 2024-01-31 06:26:23.000 031 22483.75 156.14 41473.80 88888.00 2024-01-31 06:26:24.000 031 22483.77 156.04 41473.91 88888.00 2024-01-31 06:26:25.000 031 22483.84 156.13 41473.96 47558.85 2024-01-31 06:26:26.000 031 22483.90 156.31 41473.85 88888.00 2024-01-31 06:26:27.000 031 22483.94 156.52 41473.74 88888.00 2024-01-31 06:26:28.000 031 22483.95 156.53 41473.73 88888.00 2024-01-31 06:26:29.000 031 22483.95 156.31 41473.77 88888.00 2024-01-31 06:26:30.000 031 22483.99 156.09 41473.82 47558.85 2024-01-31 06:26:31.000 031 22484.03 156.05 41473.86 88888.00 2024-01-31 06:26:32.000 031 22484.03 156.13 41473.84 88888.00 2024-01-31 06:26:33.000 031 22484.00 156.22 41473.85 88888.00 2024-01-31 06:26:34.000 031 22484.00 156.28 41473.90 88888.00 2024-01-31 06:26:35.000 031 22484.08 156.35 41473.90 47558.89 2024-01-31 06:26:36.000 031 22484.16 156.41 41473.84 88888.00 2024-01-31 06:26:37.000 031 22484.12 156.39 41473.80 88888.00 2024-01-31 06:26:38.000 031 22484.06 156.38 41473.81 88888.00 2024-01-31 06:26:39.000 031 22484.08 156.38 41473.79 88888.00 2024-01-31 06:26:40.000 031 22484.14 156.39 41473.72 47558.91 2024-01-31 06:26:41.000 031 22484.20 156.41 41473.73 88888.00 2024-01-31 06:26:42.000 031 22484.24 156.40 41473.79 88888.00 2024-01-31 06:26:43.000 031 22484.23 156.44 41473.80 88888.00 2024-01-31 06:26:44.000 031 22484.22 156.42 41473.79 88888.00 2024-01-31 06:26:45.000 031 22484.23 156.34 41473.79 47558.90 2024-01-31 06:26:46.000 031 22484.23 156.36 41473.80 88888.00 2024-01-31 06:26:47.000 031 22484.21 156.43 41473.80 88888.00 2024-01-31 06:26:48.000 031 22484.19 156.44 41473.81 88888.00 2024-01-31 06:26:49.000 031 22484.18 156.42 41473.85 88888.00 2024-01-31 06:26:50.000 031 22484.17 156.38 41473.84 47558.91 2024-01-31 06:26:51.000 031 22484.18 156.42 41473.77 88888.00 2024-01-31 06:26:52.000 031 22484.15 156.43 41473.73 88888.00 2024-01-31 06:26:53.000 031 22484.07 156.35 41473.76 88888.00 2024-01-31 06:26:54.000 031 22484.03 156.41 41473.79 88888.00 2024-01-31 06:26:55.000 031 22484.09 156.57 41473.82 47558.91 2024-01-31 06:26:56.000 031 22484.10 156.49 41473.85 88888.00 2024-01-31 06:26:57.000 031 22484.05 156.28 41473.86 88888.00 2024-01-31 06:26:58.000 031 22484.06 156.36 41473.88 88888.00 2024-01-31 06:26:59.000 031 22484.08 156.50 41473.90 88888.00 2024-01-31 06:27:00.000 031 22484.03 156.37 41473.82 47558.90 2024-01-31 06:27:01.000 031 22483.94 156.18 41473.74 88888.00 2024-01-31 06:27:02.000 031 22483.89 156.25 41473.76 88888.00 2024-01-31 06:27:03.000 031 22483.91 156.45 41473.82 88888.00 2024-01-31 06:27:04.000 031 22483.94 156.52 41473.84 88888.00 2024-01-31 06:27:05.000 031 22483.94 156.45 41473.86 47558.85 2024-01-31 06:27:06.000 031 22483.90 156.36 41473.88 88888.00 2024-01-31 06:27:07.000 031 22483.85 156.31 41473.85 88888.00 2024-01-31 06:27:08.000 031 22483.82 156.35 41473.85 88888.00 2024-01-31 06:27:09.000 031 22483.81 156.44 41473.87 88888.00 2024-01-31 06:27:10.000 031 22483.82 156.51 41473.86 47558.86 2024-01-31 06:27:11.000 031 22483.90 156.59 41473.83 88888.00 2024-01-31 06:27:12.000 031 22483.97 156.66 41473.81 88888.00 2024-01-31 06:27:13.000 031 22483.97 156.66 41473.82 88888.00 2024-01-31 06:27:14.000 031 22483.94 156.54 41473.80 88888.00 2024-01-31 06:27:15.000 031 22483.91 156.38 41473.77 47558.86 2024-01-31 06:27:16.000 031 22483.90 156.35 41473.82 88888.00 2024-01-31 06:27:17.000 031 22483.89 156.25 41473.82 88888.00 2024-01-31 06:27:18.000 031 22483.90 156.13 41473.76 88888.00 2024-01-31 06:27:19.000 031 22483.95 156.24 41473.78 88888.00 2024-01-31 06:27:20.000 031 22483.97 156.35 41473.82 47558.91 2024-01-31 06:27:21.000 031 22483.96 156.35 41473.82 88888.00 2024-01-31 06:27:22.000 031 22483.99 156.42 41473.79 88888.00 2024-01-31 06:27:23.000 031 22484.06 156.47 41473.73 88888.00 2024-01-31 06:27:24.000 031 22484.07 156.39 41473.68 88888.00 2024-01-31 06:27:25.000 031 22484.05 156.37 41473.63 47558.90 2024-01-31 06:27:26.000 031 22484.06 156.46 41473.60 88888.00 2024-01-31 06:27:27.000 031 22484.09 156.45 41473.66 88888.00 2024-01-31 06:27:28.000 031 22484.11 156.29 41473.77 88888.00 2024-01-31 06:27:29.000 031 22484.13 156.25 41473.81 88888.00 2024-01-31 06:27:30.000 031 22484.13 156.33 41473.81 47558.93 2024-01-31 06:27:31.000 031 22484.08 156.36 41473.80 88888.00 2024-01-31 06:27:32.000 031 22484.03 156.40 41473.80 88888.00 2024-01-31 06:27:33.000 031 22484.07 156.54 41473.79 88888.00 2024-01-31 06:27:34.000 031 22484.12 156.58 41473.80 88888.00 2024-01-31 06:27:35.000 031 22484.13 156.48 41473.82 47558.95 2024-01-31 06:27:36.000 031 22484.16 156.43 41473.80 88888.00 2024-01-31 06:27:37.000 031 22484.16 156.40 41473.73 88888.00 2024-01-31 06:27:38.000 031 22484.13 156.37 41473.70 88888.00 2024-01-31 06:27:39.000 031 22484.12 156.42 41473.67 88888.00 2024-01-31 06:27:40.000 031 22484.11 156.48 41473.63 47558.97 2024-01-31 06:27:41.000 031 22484.12 156.48 41473.70 88888.00 2024-01-31 06:27:42.000 031 22484.12 156.40 41473.82 88888.00 2024-01-31 06:27:43.000 031 22484.09 156.28 41473.85 88888.00 2024-01-31 06:27:44.000 031 22484.12 156.39 41473.90 88888.00 2024-01-31 06:27:45.000 031 22484.19 156.57 41473.98 47558.96 2024-01-31 06:27:46.000 031 22484.16 156.42 41473.99 88888.00 2024-01-31 06:27:47.000 031 22484.06 156.21 41473.93 88888.00 2024-01-31 06:27:48.000 031 22484.01 156.32 41473.84 88888.00 2024-01-31 06:27:49.000 031 22484.01 156.42 41473.80 88888.00 2024-01-31 06:27:50.000 031 22483.96 156.38 41473.82 47558.95 2024-01-31 06:27:51.000 031 22483.89 156.41 41473.81 88888.00 2024-01-31 06:27:52.000 031 22483.89 156.47 41473.79 88888.00 2024-01-31 06:27:53.000 031 22483.93 156.41 41473.81 88888.00 2024-01-31 06:27:54.000 031 22483.95 156.35 41473.80 88888.00 2024-01-31 06:27:55.000 031 22483.92 156.38 41473.77 47558.90 2024-01-31 06:27:56.000 031 22483.88 156.34 41473.75 88888.00 2024-01-31 06:27:57.000 031 22483.90 156.32 41473.75 88888.00 2024-01-31 06:27:58.000 031 22483.91 156.39 41473.78 88888.00 2024-01-31 06:27:59.000 031 22483.89 156.40 41473.79 88888.00 2024-01-31 06:28:00.000 031 22483.85 156.31 41473.79 47558.85 2024-01-31 06:28:01.000 031 22483.81 156.20 41473.77 88888.00 2024-01-31 06:28:02.000 031 22483.75 156.14 41473.76 88888.00 2024-01-31 06:28:03.000 031 22483.77 156.24 41473.83 88888.00 2024-01-31 06:28:04.000 031 22483.78 156.35 41473.94 88888.00 2024-01-31 06:28:05.000 031 22483.74 156.31 41473.98 47558.79 2024-01-31 06:28:06.000 031 22483.73 156.25 41474.03 88888.00 2024-01-31 06:28:07.000 031 22483.74 156.30 41474.07 88888.00 2024-01-31 06:28:08.000 031 22483.72 156.40 41474.02 88888.00 2024-01-31 06:28:09.000 031 22483.71 156.40 41473.95 88888.00 2024-01-31 06:28:10.000 031 22483.65 156.26 41473.86 47558.73 2024-01-31 06:28:11.000 031 22483.54 156.18 41473.79 88888.00 2024-01-31 06:28:12.000 031 22483.49 156.26 41473.79 88888.00 2024-01-31 06:28:13.000 031 22483.52 156.37 41473.86 88888.00 2024-01-31 06:28:14.000 031 22483.55 156.44 41473.91 88888.00 2024-01-31 06:28:15.000 031 22483.53 156.41 41473.89 47558.69 2024-01-31 06:28:16.000 031 22483.50 156.36 41473.86 88888.00 2024-01-31 06:28:17.000 031 22483.53 156.36 41473.86 88888.00 2024-01-31 06:28:18.000 031 22483.54 156.39 41473.85 88888.00 2024-01-31 06:28:19.000 031 22483.48 156.37 41473.79 88888.00 2024-01-31 06:28:20.000 031 22483.40 156.37 41473.74 47558.65 2024-01-31 06:28:21.000 031 22483.38 156.47 41473.80 88888.00 2024-01-31 06:28:22.000 031 22483.37 156.55 41473.84 88888.00 2024-01-31 06:28:23.000 031 22483.34 156.49 41473.80 88888.00 2024-01-31 06:28:24.000 031 22483.30 156.38 41473.79 88888.00 2024-01-31 06:28:25.000 031 22483.27 156.38 41473.82 47558.63 2024-01-31 06:28:26.000 031 22483.29 156.44 41473.80 88888.00 2024-01-31 06:28:27.000 031 22483.34 156.40 41473.74 88888.00 2024-01-31 06:28:28.000 031 22483.39 156.31 41473.73 88888.00 2024-01-31 06:28:29.000 031 22483.39 156.30 41473.78 88888.00 2024-01-31 06:28:30.000 031 22483.35 156.30 41473.81 47558.59 2024-01-31 06:28:31.000 031 22483.35 156.27 41473.84 88888.00 2024-01-31 06:28:32.000 031 22483.40 156.33 41473.84 88888.00 2024-01-31 06:28:33.000 031 22483.41 156.42 41473.76 88888.00 2024-01-31 06:28:34.000 031 22483.38 156.44 41473.69 88888.00 2024-01-31 06:28:35.000 031 22483.41 156.43 41473.70 47558.59 2024-01-31 06:28:36.000 031 22483.44 156.35 41473.70 88888.00 2024-01-31 06:28:37.000 031 22483.42 156.28 41473.68 88888.00 2024-01-31 06:28:38.000 031 22483.42 156.34 41473.66 88888.00 2024-01-31 06:28:39.000 031 22483.52 156.49 41473.69 88888.00 2024-01-31 06:28:40.000 031 22483.59 156.59 41473.73 47558.61 2024-01-31 06:28:41.000 031 22483.57 156.58 41473.79 88888.00 2024-01-31 06:28:42.000 031 22483.54 156.57 41473.81 88888.00 2024-01-31 06:28:43.000 031 22483.55 156.62 41473.75 88888.00 2024-01-31 06:28:44.000 031 22483.53 156.61 41473.67 88888.00 2024-01-31 06:28:45.000 031 22483.48 156.53 41473.64 47558.64 2024-01-31 06:28:46.000 031 22483.47 156.55 41473.60 88888.00 2024-01-31 06:28:47.000 031 22483.50 156.63 41473.55 88888.00 2024-01-31 06:28:48.000 031 22483.52 156.66 41473.59 88888.00 2024-01-31 06:28:49.000 031 22483.57 156.74 41473.65 88888.00 2024-01-31 06:28:50.000 031 22483.66 156.82 41473.65 47558.69 2024-01-31 06:28:51.000 031 22483.72 156.75 41473.60 88888.00 2024-01-31 06:28:52.000 031 22483.75 156.62 41473.55 88888.00 2024-01-31 06:28:53.000 031 22483.78 156.66 41473.55 88888.00 2024-01-31 06:28:54.000 031 22483.79 156.76 41473.58 88888.00 2024-01-31 06:28:55.000 031 22483.77 156.75 41473.63 47558.72 2024-01-31 06:28:56.000 031 22483.78 156.72 41473.69 88888.00 2024-01-31 06:28:57.000 031 22483.78 156.81 41473.66 88888.00 2024-01-31 06:28:58.000 031 22483.76 156.91 41473.57 88888.00 2024-01-31 06:28:59.000 031 22483.75 156.91 41473.54 88888.00 2024-01-31 06:29:00.000 031 22483.78 156.88 41473.60 47558.75 2024-01-31 06:29:01.000 031 22483.87 156.85 41473.65 88888.00 2024-01-31 06:29:02.000 031 22483.94 156.85 41473.60 88888.00 2024-01-31 06:29:03.000 031 22483.96 156.90 41473.49 88888.00 2024-01-31 06:29:04.000 031 22483.97 156.94 41473.43 88888.00 2024-01-31 06:29:05.000 031 22483.96 156.94 41473.38 47558.81 2024-01-31 06:29:06.000 031 22483.91 156.99 41473.38 88888.00 2024-01-31 06:29:07.000 031 22483.90 157.08 41473.47 88888.00 2024-01-31 06:29:08.000 031 22483.91 157.11 41473.53 88888.00 2024-01-31 06:29:09.000 031 22483.92 157.09 41473.54 88888.00 2024-01-31 06:29:10.000 031 22483.92 157.12 41473.57 47558.82 2024-01-31 06:29:11.000 031 22483.96 157.20 41473.63 88888.00 2024-01-31 06:29:12.000 031 22484.04 157.23 41473.69 88888.00 2024-01-31 06:29:13.000 031 22484.08 157.16 41473.72 88888.00 2024-01-31 06:29:14.000 031 22484.06 157.03 41473.68 88888.00 2024-01-31 06:29:15.000 031 22484.08 156.84 41473.61 47558.84 2024-01-31 06:29:16.000 031 22484.09 156.82 41473.61 88888.00 2024-01-31 06:29:17.000 031 22484.06 157.02 41473.69 88888.00 2024-01-31 06:29:18.000 031 22484.02 157.16 41473.77 88888.00 2024-01-31 06:29:19.000 031 22484.04 157.11 41473.72 88888.00 2024-01-31 06:29:20.000 031 22484.07 157.07 41473.62 47558.91 2024-01-31 06:29:21.000 031 22484.13 157.22 41473.60 88888.00 2024-01-31 06:29:22.000 031 22484.19 157.28 41473.62 88888.00 2024-01-31 06:29:23.000 031 22484.18 157.09 41473.65 88888.00 2024-01-31 06:29:24.000 031 22484.18 156.98 41473.66 88888.00 2024-01-31 06:29:25.000 031 22484.20 157.08 41473.68 47558.91 2024-01-31 06:29:26.000 031 22484.24 157.17 41473.71 88888.00 2024-01-31 06:29:27.000 031 22484.26 157.02 41473.66 88888.00 2024-01-31 06:29:28.000 031 22484.25 156.84 41473.60 88888.00 2024-01-31 06:29:29.000 031 22484.29 156.94 41473.69 88888.00 2024-01-31 06:29:30.000 031 22484.37 157.07 41473.85 47559.00 2024-01-31 06:29:31.000 031 22484.38 157.10 41473.86 88888.00 2024-01-31 06:29:32.000 031 22484.38 157.19 41473.75 88888.00 2024-01-31 06:29:33.000 031 22484.42 157.20 41473.69 88888.00 2024-01-31 06:29:34.000 031 22484.45 157.11 41473.71 88888.00 2024-01-31 06:29:35.000 031 22484.44 157.16 41473.69 47558.98 2024-01-31 06:29:36.000 031 22484.40 157.28 41473.60 88888.00 2024-01-31 06:29:37.000 031 22484.33 157.21 41473.54 88888.00 2024-01-31 06:29:38.000 031 22484.28 157.04 41473.57 88888.00 2024-01-31 06:29:39.000 031 22484.32 157.02 41473.59 88888.00 2024-01-31 06:29:40.000 031 22484.40 157.20 41473.55 47559.04 2024-01-31 06:29:41.000 031 22484.45 157.39 41473.57 88888.00 2024-01-31 06:29:42.000 031 22484.42 157.32 41473.63 88888.00 2024-01-31 06:29:43.000 031 22484.36 157.12 41473.62 88888.00 2024-01-31 06:29:44.000 031 22484.35 157.07 41473.64 88888.00 2024-01-31 06:29:45.000 031 22484.41 157.05 41473.72 47559.09 2024-01-31 06:29:46.000 031 22484.48 156.96 41473.76 88888.00 2024-01-31 06:29:47.000 031 22484.53 157.02 41473.73 88888.00 2024-01-31 06:29:48.000 031 22484.55 157.19 41473.71 88888.00 2024-01-31 06:29:49.000 031 22484.55 157.25 41473.69 88888.00 2024-01-31 06:29:50.000 031 22484.55 157.26 41473.64 47559.13 2024-01-31 06:29:51.000 031 22484.57 157.27 41473.64 88888.00 2024-01-31 06:29:52.000 031 22484.57 157.25 41473.69 88888.00 2024-01-31 06:29:53.000 031 22484.57 157.24 41473.74 88888.00 2024-01-31 06:29:54.000 031 22484.57 157.21 41473.75 88888.00 2024-01-31 06:29:55.000 031 22484.56 157.18 41473.71 47559.12 2024-01-31 06:29:56.000 031 22484.55 157.19 41473.69 88888.00 2024-01-31 06:29:57.000 031 22484.53 157.18 41473.66 88888.00 2024-01-31 06:29:58.000 031 22484.50 157.14 41473.59 88888.00 2024-01-31 06:29:59.000 031 22484.50 157.18 41473.56 88888.00 2024-01-31 06:30:00.000 031 22484.54 157.27 41473.59 47559.08 2024-01-31 06:30:01.000 031 22484.54 157.28 41473.54 88888.00 2024-01-31 06:30:02.000 031 22484.52 157.26 41473.50 88888.00 2024-01-31 06:30:03.000 031 22484.48 157.25 41473.50 88888.00 2024-01-31 06:30:04.000 031 22484.44 157.24 41473.48 88888.00 2024-01-31 06:30:05.000 031 22484.44 157.20 41473.44 47559.08 2024-01-31 06:30:06.000 031 22484.44 157.17 41473.48 88888.00 2024-01-31 06:30:07.000 031 22484.44 157.34 41473.61 88888.00 2024-01-31 06:30:08.000 031 22484.48 157.53 41473.66 88888.00 2024-01-31 06:30:09.000 031 22484.48 157.48 41473.65 88888.00 2024-01-31 06:30:10.000 031 22484.44 157.41 41473.69 47559.08 2024-01-31 06:30:11.000 031 22484.45 157.50 41473.79 88888.00 2024-01-31 06:30:12.000 031 22484.46 157.59 41473.86 88888.00 2024-01-31 06:30:13.000 031 22484.47 157.58 41473.91 88888.00 2024-01-31 06:30:14.000 031 22484.53 157.56 41473.84 88888.00 2024-01-31 06:30:15.000 031 22484.58 157.54 41473.70 47559.07 2024-01-31 06:30:16.000 031 22484.56 157.52 41473.64 88888.00 2024-01-31 06:30:17.000 031 22484.56 157.50 41473.69 88888.00 2024-01-31 06:30:18.000 031 22484.58 157.54 41473.71 88888.00 2024-01-31 06:30:19.000 031 22484.62 157.59 41473.62 88888.00 2024-01-31 06:30:20.000 031 22484.65 157.65 41473.60 47559.16 2024-01-31 06:30:21.000 031 22484.70 157.77 41473.66 88888.00 2024-01-31 06:30:22.000 031 22484.72 157.91 41473.67 88888.00 2024-01-31 06:30:23.000 031 22484.66 157.89 41473.56 88888.00 2024-01-31 06:30:24.000 031 22484.63 157.74 41473.43 88888.00 2024-01-31 06:30:25.000 031 22484.68 157.69 41473.45 47559.20 2024-01-31 06:30:26.000 031 22484.71 157.62 41473.56 88888.00 2024-01-31 06:30:27.000 031 22484.67 157.37 41473.58 88888.00 2024-01-31 06:30:28.000 031 22484.63 157.27 41473.56 88888.00 2024-01-31 06:30:29.000 031 22484.67 157.48 41473.59 88888.00 2024-01-31 06:30:30.000 031 22484.75 157.72 41473.66 47559.28 2024-01-31 06:30:31.000 031 22484.81 157.85 41473.68 88888.00 2024-01-31 06:30:32.000 031 22484.85 157.78 41473.71 88888.00 2024-01-31 06:30:33.000 031 22484.89 157.59 41473.79 88888.00 2024-01-31 06:30:34.000 031 22484.93 157.52 41473.81 88888.00 2024-01-31 06:30:35.000 031 22484.97 157.58 41473.76 47559.30 2024-01-31 06:30:36.000 031 22484.98 157.62 41473.71 88888.00 2024-01-31 06:30:37.000 031 22484.99 157.55 41473.70 88888.00 2024-01-31 06:30:38.000 031 22485.02 157.47 41473.76 88888.00 2024-01-31 06:30:39.000 031 22485.04 157.52 41473.82 88888.00 2024-01-31 06:30:40.000 031 22485.01 157.59 41473.81 47559.33 2024-01-31 06:30:41.000 031 22484.92 157.44 41473.77 88888.00 2024-01-31 06:30:42.000 031 22484.86 157.15 41473.78 88888.00 2024-01-31 06:30:43.000 031 22484.88 157.06 41473.81 88888.00 2024-01-31 06:30:44.000 031 22484.91 157.22 41473.85 88888.00 2024-01-31 06:30:45.000 031 22484.94 157.34 41473.89 47559.30 2024-01-31 06:30:46.000 031 22484.97 157.43 41473.88 88888.00 2024-01-31 06:30:47.000 031 22485.00 157.61 41473.88 88888.00 2024-01-31 06:30:48.000 031 22484.97 157.65 41473.86 88888.00 2024-01-31 06:30:49.000 031 22484.90 157.53 41473.79 88888.00 2024-01-31 06:30:50.000 031 22484.82 157.50 41473.78 47559.28 2024-01-31 06:30:51.000 031 22484.76 157.62 41473.89 88888.00 2024-01-31 06:30:52.000 031 22484.73 157.69 41473.96 88888.00 2024-01-31 06:30:53.000 031 22484.76 157.60 41473.83 88888.00 2024-01-31 06:30:54.000 031 22484.78 157.45 41473.69 88888.00 2024-01-31 06:30:55.000 031 22484.78 157.36 41473.73 47559.25 2024-01-31 06:30:56.000 031 22484.76 157.29 41473.82 88888.00 2024-01-31 06:30:57.000 031 22484.72 157.26 41473.82 88888.00 2024-01-31 06:30:58.000 031 22484.74 157.35 41473.79 88888.00 2024-01-31 06:30:59.000 031 22484.81 157.38 41473.80 88888.00 2024-01-31 06:31:00.000 031 22484.84 157.31 41473.78 47559.23 2024-01-31 06:31:01.000 031 22484.81 157.25 41473.76 88888.00 2024-01-31 06:31:02.000 031 22484.76 157.24 41473.74 88888.00 2024-01-31 06:31:03.000 031 22484.74 157.24 41473.76 88888.00 2024-01-31 06:31:04.000 031 22484.71 157.23 41473.73 88888.00 2024-01-31 06:31:05.000 031 22484.65 157.17 41473.69 47559.20 2024-01-31 06:31:06.000 031 22484.64 157.03 41473.67 88888.00 2024-01-31 06:31:07.000 031 22484.68 156.93 41473.62 88888.00 2024-01-31 06:31:08.000 031 22484.69 156.97 41473.62 88888.00 2024-01-31 06:31:09.000 031 22484.69 157.15 41473.72 88888.00 2024-01-31 06:31:10.000 031 22484.69 157.31 41473.80 47559.16 2024-01-31 06:31:11.000 031 22484.66 157.24 41473.72 88888.00 2024-01-31 06:31:12.000 031 22484.62 157.05 41473.62 88888.00 2024-01-31 06:31:13.000 031 22484.60 157.09 41473.61 88888.00 2024-01-31 06:31:14.000 031 22484.56 157.21 41473.63 88888.00 2024-01-31 06:31:15.000 031 22484.53 157.14 41473.68 47559.18 2024-01-31 06:31:16.000 031 22484.53 156.91 41473.70 88888.00 2024-01-31 06:31:17.000 031 22484.55 156.66 41473.64 88888.00 2024-01-31 06:31:18.000 031 22484.59 156.65 41473.61 88888.00 2024-01-31 06:31:19.000 031 22484.65 156.95 41473.70 88888.00 2024-01-31 06:31:20.000 031 22484.65 157.19 41473.77 47559.16 2024-01-31 06:31:21.000 031 22484.58 157.12 41473.70 88888.00 2024-01-31 06:31:22.000 031 22484.50 157.03 41473.59 88888.00 2024-01-31 06:31:23.000 031 22484.47 157.10 41473.49 88888.00 2024-01-31 06:31:24.000 031 22484.48 157.15 41473.42 88888.00 2024-01-31 06:31:25.000 031 22484.53 157.15 41473.44 47559.17 2024-01-31 06:31:26.000 031 22484.61 157.18 41473.51 88888.00 2024-01-31 06:31:27.000 031 22484.59 157.18 41473.54 88888.00 2024-01-31 06:31:28.000 031 22484.49 157.20 41473.56 88888.00 2024-01-31 06:31:29.000 031 22484.42 157.21 41473.52 88888.00 2024-01-31 06:31:30.000 031 22484.44 157.09 41473.46 47559.20 2024-01-31 06:31:31.000 031 22484.47 156.86 41473.48 88888.00 2024-01-31 06:31:32.000 031 22484.48 156.72 41473.52 88888.00 2024-01-31 06:31:33.000 031 22484.51 156.85 41473.56 88888.00 2024-01-31 06:31:34.000 031 22484.53 157.12 41473.55 88888.00 2024-01-31 06:31:35.000 031 22484.54 157.27 41473.50 47559.18 2024-01-31 06:31:36.000 031 22484.54 157.28 41473.45 88888.00 2024-01-31 06:31:37.000 031 22484.53 157.30 41473.46 88888.00 2024-01-31 06:31:38.000 031 22484.53 157.31 41473.52 88888.00 2024-01-31 06:31:39.000 031 22484.58 157.23 41473.57 88888.00 2024-01-31 06:31:40.000 031 22484.62 157.17 41473.62 47559.18 2024-01-31 06:31:41.000 031 22484.60 157.13 41473.61 88888.00 2024-01-31 06:31:42.000 031 22484.60 157.13 41473.60 88888.00 2024-01-31 06:31:43.000 031 22484.65 157.24 41473.62 88888.00 2024-01-31 06:31:44.000 031 22484.67 157.25 41473.64 88888.00 2024-01-31 06:31:45.000 031 22484.66 157.11 41473.64 47559.15 2024-01-31 06:31:46.000 031 22484.64 157.03 41473.61 88888.00 2024-01-31 06:31:47.000 031 22484.65 157.02 41473.62 88888.00 2024-01-31 06:31:48.000 031 22484.65 156.99 41473.64 88888.00 2024-01-31 06:31:49.000 031 22484.63 157.03 41473.63 88888.00 2024-01-31 06:31:50.000 031 22484.63 157.20 41473.63 47559.15 2024-01-31 06:31:51.000 031 22484.63 157.30 41473.68 88888.00 2024-01-31 06:31:52.000 031 22484.62 157.20 41473.73 88888.00 2024-01-31 06:31:53.000 031 22484.65 157.11 41473.74 88888.00 2024-01-31 06:31:54.000 031 22484.68 157.19 41473.72 88888.00 2024-01-31 06:31:55.000 031 22484.67 157.28 41473.68 47559.10 2024-01-31 06:31:56.000 031 22484.66 157.37 41473.63 88888.00 2024-01-31 06:31:57.000 031 22484.66 157.48 41473.54 88888.00 2024-01-31 06:31:58.000 031 22484.63 157.52 41473.53 88888.00 2024-01-31 06:31:59.000 031 22484.61 157.43 41473.67 88888.00 2024-01-31 06:32:00.000 031 22484.64 157.43 41473.84 47559.09 2024-01-31 06:32:01.000 031 22484.67 157.45 41473.89 88888.00 2024-01-31 06:32:02.000 031 22484.65 157.24 41473.84 88888.00 2024-01-31 06:32:03.000 031 22484.60 157.04 41473.68 88888.00 2024-01-31 06:32:04.000 031 22484.58 157.15 41473.54 88888.00 2024-01-31 06:32:05.000 031 22484.56 157.37 41473.48 47559.09 2024-01-31 06:32:06.000 031 22484.53 157.49 41473.50 88888.00 2024-01-31 06:32:07.000 031 22484.48 157.41 41473.56 88888.00 2024-01-31 06:32:08.000 031 22484.44 157.25 41473.61 88888.00 2024-01-31 06:32:09.000 031 22484.47 157.20 41473.60 88888.00 2024-01-31 06:32:10.000 031 22484.49 157.20 41473.56 47559.07 2024-01-31 06:32:11.000 031 22484.47 157.24 41473.54 88888.00 2024-01-31 06:32:12.000 031 22484.47 157.36 41473.60 88888.00 2024-01-31 06:32:13.000 031 22484.52 157.40 41473.64 88888.00 2024-01-31 06:32:14.000 031 22484.56 157.32 41473.61 88888.00 2024-01-31 06:32:15.000 031 22484.57 157.33 41473.57 47559.06 2024-01-31 06:32:16.000 031 22484.57 157.30 41473.54 88888.00 2024-01-31 06:32:17.000 031 22484.56 157.17 41473.53 88888.00 2024-01-31 06:32:18.000 031 22484.56 157.17 41473.57 88888.00 2024-01-31 06:32:19.000 031 22484.55 157.23 41473.61 88888.00 2024-01-31 06:32:20.000 031 22484.56 157.20 41473.64 47559.06 2024-01-31 06:32:21.000 031 22484.58 157.12 41473.70 88888.00 2024-01-31 06:32:22.000 031 22484.60 157.02 41473.72 88888.00 2024-01-31 06:32:23.000 031 22484.57 156.96 41473.66 88888.00 2024-01-31 06:32:24.000 031 22484.53 157.06 41473.61 88888.00 2024-01-31 06:32:25.000 031 22484.55 157.27 41473.63 47559.07 2024-01-31 06:32:26.000 031 22484.57 157.41 41473.63 88888.00 2024-01-31 06:32:27.000 031 22484.56 157.34 41473.61 88888.00 2024-01-31 06:32:28.000 031 22484.53 157.15 41473.63 88888.00 2024-01-31 06:32:29.000 031 22484.55 157.07 41473.64 88888.00 2024-01-31 06:32:30.000 031 22484.59 157.12 41473.59 47559.06 2024-01-31 06:32:31.000 031 22484.63 157.22 41473.61 88888.00 2024-01-31 06:32:32.000 031 22484.70 157.32 41473.70 88888.00 2024-01-31 06:32:33.000 031 22484.72 157.31 41473.75 88888.00 2024-01-31 06:32:34.000 031 22484.68 157.16 41473.73 88888.00 2024-01-31 06:32:35.000 031 22484.67 157.05 41473.70 47559.08 2024-01-31 06:32:36.000 031 22484.69 157.07 41473.64 88888.00 2024-01-31 06:32:37.000 031 22484.69 157.18 41473.59 88888.00 2024-01-31 06:32:38.000 031 22484.67 157.20 41473.65 88888.00 2024-01-31 06:32:39.000 031 22484.67 157.11 41473.72 88888.00 2024-01-31 06:32:40.000 031 22484.68 157.02 41473.63 47559.11 2024-01-31 06:32:41.000 031 22484.62 157.03 41473.47 88888.00 2024-01-31 06:32:42.000 031 22484.52 157.02 41473.39 88888.00 2024-01-31 06:32:43.000 031 22484.51 156.91 41473.41 88888.00 2024-01-31 06:32:44.000 031 22484.58 156.81 41473.45 88888.00 2024-01-31 06:32:45.000 031 22484.61 156.80 41473.51 47559.10 2024-01-31 06:32:46.000 031 22484.63 156.85 41473.58 88888.00 2024-01-31 06:32:47.000 031 22484.61 156.91 41473.61 88888.00 2024-01-31 06:32:48.000 031 22484.53 156.84 41473.59 88888.00 2024-01-31 06:32:49.000 031 22484.47 156.76 41473.54 88888.00 2024-01-31 06:32:50.000 031 22484.39 156.74 41473.53 47559.05 2024-01-31 06:32:51.000 031 22484.33 156.83 41473.57 88888.00 2024-01-31 06:32:52.000 031 22484.36 156.99 41473.54 88888.00 2024-01-31 06:32:53.000 031 22484.39 156.89 41473.46 88888.00 2024-01-31 06:32:54.000 031 22484.35 156.60 41473.47 88888.00 2024-01-31 06:32:55.000 031 22484.32 156.57 41473.53 47559.01 2024-01-31 06:32:56.000 031 22484.33 156.70 41473.67 88888.00 2024-01-31 06:32:57.000 031 22484.36 156.77 41473.83 88888.00 2024-01-31 06:32:58.000 031 22484.42 156.75 41473.87 88888.00 2024-01-31 06:32:59.000 031 22484.44 156.63 41473.84 88888.00 2024-01-31 06:33:00.000 031 22484.37 156.46 41473.85 47558.96 2024-01-31 06:33:01.000 031 22484.31 156.28 41473.82 88888.00 2024-01-31 06:33:02.000 031 22484.32 156.15 41473.71 88888.00 2024-01-31 06:33:03.000 031 22484.35 156.23 41473.69 88888.00 2024-01-31 06:33:04.000 031 22484.36 156.33 41473.75 88888.00 2024-01-31 06:33:05.000 031 22484.37 156.23 41473.69 47558.98 2024-01-31 06:33:06.000 031 22484.40 156.05 41473.62 88888.00 2024-01-31 06:33:07.000 031 22484.39 155.93 41473.64 88888.00 2024-01-31 06:33:08.000 031 22484.34 155.93 41473.69 88888.00 2024-01-31 06:33:09.000 031 22484.33 156.01 41473.69 88888.00 2024-01-31 06:33:10.000 031 22484.36 156.08 41473.65 47558.96 2024-01-31 06:33:11.000 031 22484.36 156.16 41473.62 88888.00 2024-01-31 06:33:12.000 031 22484.33 156.13 41473.63 88888.00 2024-01-31 06:33:13.000 031 22484.33 156.00 41473.66 88888.00 2024-01-31 06:33:14.000 031 22484.35 155.95 41473.68 88888.00 2024-01-31 06:33:15.000 031 22484.37 155.86 41473.66 47558.98 2024-01-31 06:33:16.000 031 22484.39 155.74 41473.68 88888.00 2024-01-31 06:33:17.000 031 22484.42 155.79 41473.70 88888.00 2024-01-31 06:33:18.000 031 22484.41 155.86 41473.69 88888.00 2024-01-31 06:33:19.000 031 22484.38 155.92 41473.66 88888.00 2024-01-31 06:33:20.000 031 22484.40 156.09 41473.63 47558.95 2024-01-31 06:33:21.000 031 22484.45 156.19 41473.61 88888.00 2024-01-31 06:33:22.000 031 22484.48 156.09 41473.65 88888.00 2024-01-31 06:33:23.000 031 22484.47 155.97 41473.73 88888.00 2024-01-31 06:33:24.000 031 22484.44 155.98 41473.80 88888.00 2024-01-31 06:33:25.000 031 22484.42 156.02 41473.77 47558.89 2024-01-31 06:33:26.000 031 22484.32 155.97 41473.66 88888.00 2024-01-31 06:33:27.000 031 22484.23 155.97 41473.56 88888.00 2024-01-31 06:33:28.000 031 22484.24 156.05 41473.49 88888.00 2024-01-31 06:33:29.000 031 22484.27 156.02 41473.50 88888.00 2024-01-31 06:33:30.000 031 22484.24 155.94 41473.62 47558.91 2024-01-31 06:33:31.000 031 22484.17 155.92 41473.73 88888.00 2024-01-31 06:33:32.000 031 22484.18 155.93 41473.68 88888.00 2024-01-31 06:33:33.000 031 22484.24 155.96 41473.56 88888.00 2024-01-31 06:33:34.000 031 22484.29 156.06 41473.49 88888.00 2024-01-31 06:33:35.000 031 22484.32 156.15 41473.44 47558.86 2024-01-31 06:33:36.000 031 22484.30 156.13 41473.41 88888.00 2024-01-31 06:33:37.000 031 22484.24 156.11 41473.42 88888.00 2024-01-31 06:33:38.000 031 22484.21 156.19 41473.41 88888.00 2024-01-31 06:33:39.000 031 22484.24 156.25 41473.39 88888.00 2024-01-31 06:33:40.000 031 22484.30 156.21 41473.39 47558.83 2024-01-31 06:33:41.000 031 22484.32 156.09 41473.45 88888.00 2024-01-31 06:33:42.000 031 22484.29 156.06 41473.52 88888.00 2024-01-31 06:33:43.000 031 22484.28 156.16 41473.54 88888.00 2024-01-31 06:33:44.000 031 22484.29 156.18 41473.48 88888.00 2024-01-31 06:33:45.000 031 22484.30 156.09 41473.40 47558.86 2024-01-31 06:33:46.000 031 22484.29 156.02 41473.37 88888.00 2024-01-31 06:33:47.000 031 22484.25 156.00 41473.38 88888.00 2024-01-31 06:33:48.000 031 22484.23 155.96 41473.43 88888.00 2024-01-31 06:33:49.000 031 22484.24 155.94 41473.46 88888.00 2024-01-31 06:33:50.000 031 22484.22 155.91 41473.43 47558.86 2024-01-31 06:33:51.000 031 22484.17 155.82 41473.36 88888.00 2024-01-31 06:33:52.000 031 22484.13 155.79 41473.28 88888.00 2024-01-31 06:33:53.000 031 22484.08 155.84 41473.18 88888.00 2024-01-31 06:33:54.000 031 22484.05 155.85 41473.17 88888.00 2024-01-31 06:33:55.000 031 22484.05 155.91 41473.27 47558.78 2024-01-31 06:33:56.000 031 22484.06 156.12 41473.38 88888.00 2024-01-31 06:33:57.000 031 22484.01 156.17 41473.48 88888.00 2024-01-31 06:33:58.000 031 22483.92 155.93 41473.54 88888.00 2024-01-31 06:33:59.000 031 22483.87 155.84 41473.46 88888.00 2024-01-31 06:34:00.000 031 22483.92 156.06 41473.37 47558.71 2024-01-31 06:34:01.000 031 22484.02 156.39 41473.34 88888.00 2024-01-31 06:34:02.000 031 22484.09 156.54 41473.33 88888.00 2024-01-31 06:34:03.000 031 22484.03 156.40 41473.39 88888.00 2024-01-31 06:34:04.000 031 22483.89 156.19 41473.47 88888.00 2024-01-31 06:34:05.000 031 22483.82 156.16 41473.44 47558.67 2024-01-31 06:34:06.000 031 22483.84 156.22 41473.37 88888.00 2024-01-31 06:34:07.000 031 22483.85 156.31 41473.35 88888.00 2024-01-31 06:34:08.000 031 22483.83 156.38 41473.35 88888.00 2024-01-31 06:34:09.000 031 22483.83 156.32 41473.33 88888.00 2024-01-31 06:34:10.000 031 22483.83 156.20 41473.27 47558.65 2024-01-31 06:34:11.000 031 22483.84 156.13 41473.29 88888.00 2024-01-31 06:34:12.000 031 22483.87 156.18 41473.43 88888.00 2024-01-31 06:34:13.000 031 22483.89 156.27 41473.48 88888.00 2024-01-31 06:34:14.000 031 22483.89 156.30 41473.44 88888.00 2024-01-31 06:34:15.000 031 22483.92 156.31 41473.39 47558.61 2024-01-31 06:34:16.000 031 22483.88 156.22 41473.38 88888.00 2024-01-31 06:34:17.000 031 22483.78 156.14 41473.43 88888.00 2024-01-31 06:34:18.000 031 22483.76 156.25 41473.46 88888.00 2024-01-31 06:34:19.000 031 22483.81 156.33 41473.49 88888.00 2024-01-31 06:34:20.000 031 22483.80 156.33 41473.59 47558.60 2024-01-31 06:34:21.000 031 22483.79 156.37 41473.66 88888.00 2024-01-31 06:34:22.000 031 22483.88 156.31 41473.62 88888.00 2024-01-31 06:34:23.000 031 22483.97 156.21 41473.57 88888.00 2024-01-31 06:34:24.000 031 22483.97 156.20 41473.54 88888.00 2024-01-31 06:34:25.000 031 22483.87 156.27 41473.46 47558.57 2024-01-31 06:34:26.000 031 22483.84 156.43 41473.38 88888.00 2024-01-31 06:34:27.000 031 22483.93 156.59 41473.36 88888.00 2024-01-31 06:34:28.000 031 22483.99 156.54 41473.39 88888.00 2024-01-31 06:34:29.000 031 22483.99 156.39 41473.46 88888.00 2024-01-31 06:34:30.000 031 22483.95 156.27 41473.56 47558.62 2024-01-31 06:34:31.000 031 22483.90 156.08 41473.57 88888.00 2024-01-31 06:34:32.000 031 22483.87 155.88 41473.44 88888.00 2024-01-31 06:34:33.000 031 22483.93 155.93 41473.36 88888.00 2024-01-31 06:34:34.000 031 22484.00 156.09 41473.39 88888.00 2024-01-31 06:34:35.000 031 22483.99 156.03 41473.49 47558.65 2024-01-31 06:34:36.000 031 22483.94 155.87 41473.53 88888.00 2024-01-31 06:34:37.000 031 22483.92 155.87 41473.36 88888.00 2024-01-31 06:34:38.000 031 22483.90 155.91 41473.21 88888.00 2024-01-31 06:34:39.000 031 22483.87 155.88 41473.31 88888.00 2024-01-31 06:34:40.000 031 22483.83 155.88 41473.41 47558.64 2024-01-31 06:34:41.000 031 22483.80 155.99 41473.38 88888.00 2024-01-31 06:34:42.000 031 22483.76 156.07 41473.39 88888.00 2024-01-31 06:34:43.000 031 22483.72 156.00 41473.44 88888.00 2024-01-31 06:34:44.000 031 22483.66 155.85 41473.45 88888.00 2024-01-31 06:34:45.000 031 22483.63 155.85 41473.47 47558.52 2024-01-31 06:34:46.000 031 22483.62 155.93 41473.56 88888.00 2024-01-31 06:34:47.000 031 22483.60 155.89 41473.62 88888.00 2024-01-31 06:34:48.000 031 22483.52 155.78 41473.65 88888.00 2024-01-31 06:34:49.000 031 22483.41 155.70 41473.62 88888.00 2024-01-31 06:34:50.000 031 22483.33 155.59 41473.49 47558.44 2024-01-31 06:34:51.000 031 22483.30 155.39 41473.33 88888.00 2024-01-31 06:34:52.000 031 22483.30 155.22 41473.29 88888.00 2024-01-31 06:34:53.000 031 22483.30 155.35 41473.37 88888.00 2024-01-31 06:34:54.000 031 22483.27 155.52 41473.46 88888.00 2024-01-31 06:34:55.000 031 22483.23 155.46 41473.52 47558.36 2024-01-31 06:34:56.000 031 22483.20 155.31 41473.61 88888.00 2024-01-31 06:34:57.000 031 22483.21 155.24 41473.57 88888.00 2024-01-31 06:34:58.000 031 22483.18 155.25 41473.41 88888.00 2024-01-31 06:34:59.000 031 22483.10 155.33 41473.37 88888.00 2024-01-31 06:35:00.000 031 22483.03 155.35 41473.48 47558.28 2024-01-31 06:35:01.000 031 22483.02 155.43 41473.50 88888.00 2024-01-31 06:35:02.000 031 22483.10 155.69 41473.46 88888.00 2024-01-31 06:35:03.000 031 22483.14 155.80 41473.52 88888.00 2024-01-31 06:35:04.000 031 22483.10 155.64 41473.62 88888.00 2024-01-31 06:35:05.000 031 22483.06 155.56 41473.61 47558.28 2024-01-31 06:35:06.000 031 22483.09 155.57 41473.49 88888.00 2024-01-31 06:35:07.000 031 22483.17 155.51 41473.35 88888.00 2024-01-31 06:35:08.000 031 22483.22 155.39 41473.24 88888.00 2024-01-31 06:35:09.000 031 22483.23 155.37 41473.17 88888.00 2024-01-31 06:35:10.000 031 22483.30 155.47 41473.19 47558.34 2024-01-31 06:35:11.000 031 22483.41 155.54 41473.31 88888.00 2024-01-31 06:35:12.000 031 22483.51 155.56 41473.43 88888.00 2024-01-31 06:35:13.000 031 22483.57 155.63 41473.50 88888.00 2024-01-31 06:35:14.000 031 22483.57 155.56 41473.48 88888.00 2024-01-31 06:35:15.000 031 22483.54 155.27 41473.44 47558.39 2024-01-31 06:35:16.000 031 22483.52 155.06 41473.43 88888.00 2024-01-31 06:35:17.000 031 22483.55 155.23 41473.44 88888.00 2024-01-31 06:35:18.000 031 22483.64 155.56 41473.45 88888.00 2024-01-31 06:35:19.000 031 22483.72 155.67 41473.46 88888.00 2024-01-31 06:35:20.000 031 22483.70 155.41 41473.46 47558.38 2024-01-31 06:35:21.000 031 22483.66 155.03 41473.41 88888.00 2024-01-31 06:35:22.000 031 22483.66 155.08 41473.33 88888.00 2024-01-31 06:35:23.000 031 22483.64 155.50 41473.29 88888.00 2024-01-31 06:35:24.000 031 22483.60 155.67 41473.31 88888.00 2024-01-31 06:35:25.000 031 22483.59 155.63 41473.38 47558.40 2024-01-31 06:35:26.000 031 22483.61 155.77 41473.47 88888.00 2024-01-31 06:35:27.000 031 22483.63 155.86 41473.49 88888.00 2024-01-31 06:35:28.000 031 22483.64 155.72 41473.45 88888.00 2024-01-31 06:35:29.000 031 22483.64 155.61 41473.47 88888.00 2024-01-31 06:35:30.000 031 22483.60 155.56 41473.57 47558.39 2024-01-31 06:35:31.000 031 22483.57 155.48 41473.65 88888.00 2024-01-31 06:35:32.000 031 22483.62 155.47 41473.67 88888.00 2024-01-31 06:35:33.000 031 22483.65 155.57 41473.59 88888.00 2024-01-31 06:35:34.000 031 22483.60 155.59 41473.48 88888.00 2024-01-31 06:35:35.000 031 22483.58 155.50 41473.47 47558.36 2024-01-31 06:35:36.000 031 22483.58 155.39 41473.50 88888.00 2024-01-31 06:35:37.000 031 22483.57 155.46 41473.51 88888.00 2024-01-31 06:35:38.000 031 22483.53 155.64 41473.47 88888.00 2024-01-31 06:35:39.000 031 22483.48 155.67 41473.43 88888.00 2024-01-31 06:35:40.000 031 22483.45 155.66 41473.46 47558.36 2024-01-31 06:35:41.000 031 22483.48 155.76 41473.52 88888.00 2024-01-31 06:35:42.000 031 22483.52 155.79 41473.52 88888.00 2024-01-31 06:35:43.000 031 22483.55 155.69 41473.50 88888.00 2024-01-31 06:35:44.000 031 22483.57 155.64 41473.49 88888.00 2024-01-31 06:35:45.000 031 22483.56 155.72 41473.48 47558.32 2024-01-31 06:35:46.000 031 22483.55 155.78 41473.47 88888.00 2024-01-31 06:35:47.000 031 22483.51 155.72 41473.40 88888.00 2024-01-31 06:35:48.000 031 22483.47 155.63 41473.31 88888.00 2024-01-31 06:35:49.000 031 22483.44 155.61 41473.26 88888.00 2024-01-31 06:35:50.000 031 22483.44 155.65 41473.24 47558.31 2024-01-31 06:35:51.000 031 22483.48 155.74 41473.22 88888.00 2024-01-31 06:35:52.000 031 22483.51 155.72 41473.23 88888.00 2024-01-31 06:35:53.000 031 22483.52 155.68 41473.25 88888.00 2024-01-31 06:35:54.000 031 22483.58 155.76 41473.26 88888.00 2024-01-31 06:35:55.000 031 22483.66 155.92 41473.32 47558.34 2024-01-31 06:35:56.000 031 22483.72 155.94 41473.43 88888.00 2024-01-31 06:35:57.000 031 22483.70 155.57 41473.43 88888.00 2024-01-31 06:35:58.000 031 22483.66 155.30 41473.38 88888.00 2024-01-31 06:35:59.000 031 22483.63 155.43 41473.38 88888.00 2024-01-31 06:36:00.000 031 22483.60 155.46 41473.38 47558.36 2024-01-31 06:36:01.000 031 22483.60 155.47 41473.43 88888.00 2024-01-31 06:36:02.000 031 22483.64 155.63 41473.55 88888.00 2024-01-31 06:36:03.000 031 22483.69 155.75 41473.59 88888.00 2024-01-31 06:36:04.000 031 22483.72 155.72 41473.54 88888.00 2024-01-31 06:36:05.000 031 22483.73 155.69 41473.50 47558.37 2024-01-31 06:36:06.000 031 22483.74 155.71 41473.44 88888.00 2024-01-31 06:36:07.000 031 22483.72 155.67 41473.37 88888.00 2024-01-31 06:36:08.000 031 22483.67 155.67 41473.38 88888.00 2024-01-31 06:36:09.000 031 22483.61 155.71 41473.46 88888.00 2024-01-31 06:36:10.000 031 22483.53 155.73 41473.52 47558.25 2024-01-31 06:36:11.000 031 22483.47 155.82 41473.51 88888.00 2024-01-31 06:36:12.000 031 22483.40 155.85 41473.49 88888.00 2024-01-31 06:36:13.000 031 22483.31 155.66 41473.46 88888.00 2024-01-31 06:36:14.000 031 22483.26 155.43 41473.44 88888.00 2024-01-31 06:36:15.000 031 22483.24 155.27 41473.47 47558.17 2024-01-31 06:36:16.000 031 22483.28 155.37 41473.54 88888.00 2024-01-31 06:36:17.000 031 22483.32 155.80 41473.57 88888.00 2024-01-31 06:36:18.000 031 22483.29 155.95 41473.61 88888.00 2024-01-31 06:36:19.000 031 22483.25 155.71 41473.67 88888.00 2024-01-31 06:36:20.000 031 22483.27 155.64 41473.67 47558.12 2024-01-31 06:36:21.000 031 22483.29 155.81 41473.57 88888.00 2024-01-31 06:36:22.000 031 22483.31 155.93 41473.53 88888.00 2024-01-31 06:36:23.000 031 22483.27 155.86 41473.54 88888.00 2024-01-31 06:36:24.000 031 22483.20 155.63 41473.54 88888.00 2024-01-31 06:36:25.000 031 22483.16 155.43 41473.51 47558.07 2024-01-31 06:36:26.000 031 22483.14 155.47 41473.46 88888.00 2024-01-31 06:36:27.000 031 22483.09 155.70 41473.45 88888.00 2024-01-31 06:36:28.000 031 22483.03 155.81 41473.44 88888.00 2024-01-31 06:36:29.000 031 22482.95 155.65 41473.39 88888.00 2024-01-31 06:36:30.000 031 22482.89 155.51 41473.39 47558.03 2024-01-31 06:36:31.000 031 22482.88 155.54 41473.43 88888.00 2024-01-31 06:36:32.000 031 22482.90 155.64 41473.41 88888.00 2024-01-31 06:36:33.000 031 22482.91 155.68 41473.34 88888.00 2024-01-31 06:36:34.000 031 22482.93 155.68 41473.32 88888.00 2024-01-31 06:36:35.000 031 22482.93 155.68 41473.34 47557.99 2024-01-31 06:36:36.000 031 22482.95 155.64 41473.34 88888.00 2024-01-31 06:36:37.000 031 22482.99 155.61 41473.22 88888.00 2024-01-31 06:36:38.000 031 22483.02 155.65 41473.11 88888.00 2024-01-31 06:36:39.000 031 22483.03 155.68 41473.11 88888.00 2024-01-31 06:36:40.000 031 22483.03 155.59 41473.13 47558.01 2024-01-31 06:36:41.000 031 22483.05 155.57 41473.17 88888.00 2024-01-31 06:36:42.000 031 22483.06 155.73 41473.24 88888.00 2024-01-31 06:36:43.000 031 22483.07 155.87 41473.29 88888.00 2024-01-31 06:36:44.000 031 22483.08 155.86 41473.29 88888.00 2024-01-31 06:36:45.000 031 22483.08 155.62 41473.31 47558.02 2024-01-31 06:36:46.000 031 22483.10 155.32 41473.33 88888.00 2024-01-31 06:36:47.000 031 22483.15 155.41 41473.31 88888.00 2024-01-31 06:36:48.000 031 22483.15 155.78 41473.28 88888.00 2024-01-31 06:36:49.000 031 22483.12 155.82 41473.24 88888.00 2024-01-31 06:36:50.000 031 22483.09 155.62 41473.19 47558.00 2024-01-31 06:36:51.000 031 22483.06 155.68 41473.19 88888.00 2024-01-31 06:36:52.000 031 22483.03 155.99 41473.24 88888.00 2024-01-31 06:36:53.000 031 22483.02 156.08 41473.26 88888.00 2024-01-31 06:36:54.000 031 22482.99 155.86 41473.18 88888.00 2024-01-31 06:36:55.000 031 22482.98 155.78 41473.12 47557.96 2024-01-31 06:36:56.000 031 22483.02 155.95 41473.14 88888.00 2024-01-31 06:36:57.000 031 22483.05 155.96 41473.17 88888.00 2024-01-31 06:36:58.000 031 22483.05 155.80 41473.20 88888.00 2024-01-31 06:36:59.000 031 22483.02 155.73 41473.29 88888.00 2024-01-31 06:37:00.000 031 22482.96 155.75 41473.32 47557.93 2024-01-31 06:37:01.000 031 22482.92 155.75 41473.27 88888.00 2024-01-31 06:37:02.000 031 22482.93 155.76 41473.22 88888.00 2024-01-31 06:37:03.000 031 22482.93 155.77 41473.16 88888.00 2024-01-31 06:37:04.000 031 22482.92 155.79 41473.07 88888.00 2024-01-31 06:37:05.000 031 22482.96 155.92 41473.05 47557.95 2024-01-31 06:37:06.000 031 22483.00 156.06 41473.10 88888.00 2024-01-31 06:37:07.000 031 22482.96 155.98 41473.19 88888.00 2024-01-31 06:37:08.000 031 22482.92 155.88 41473.31 88888.00 2024-01-31 06:37:09.000 031 22482.99 155.97 41473.31 88888.00 2024-01-31 06:37:10.000 031 22483.06 156.02 41473.26 47558.00 2024-01-31 06:37:11.000 031 22483.09 155.93 41473.20 88888.00 2024-01-31 06:37:12.000 031 22483.13 155.86 41473.11 88888.00 2024-01-31 06:37:13.000 031 22483.17 155.89 41473.06 88888.00 2024-01-31 06:37:14.000 031 22483.21 155.90 41473.10 88888.00 2024-01-31 06:37:15.000 031 22483.25 155.88 41473.14 47558.02 2024-01-31 06:37:16.000 031 22483.28 155.89 41473.17 88888.00 2024-01-31 06:37:17.000 031 22483.25 155.90 41473.12 88888.00 2024-01-31 06:37:18.000 031 22483.16 155.82 41473.07 88888.00 2024-01-31 06:37:19.000 031 22483.09 155.72 41473.06 88888.00 2024-01-31 06:37:20.000 031 22483.06 155.71 41473.08 47557.96 2024-01-31 06:37:21.000 031 22482.99 155.84 41473.12 88888.00 2024-01-31 06:37:22.000 031 22482.90 155.90 41473.15 88888.00 2024-01-31 06:37:23.000 031 22482.81 155.78 41473.16 88888.00 2024-01-31 06:37:24.000 031 22482.74 155.68 41473.15 88888.00 2024-01-31 06:37:25.000 031 22482.72 155.74 41473.15 47557.89 2024-01-31 06:37:26.000 031 22482.66 155.81 41473.17 88888.00 2024-01-31 06:37:27.000 031 22482.57 155.75 41473.19 88888.00 2024-01-31 06:37:28.000 031 22482.51 155.60 41473.19 88888.00 2024-01-31 06:37:29.000 031 22482.52 155.61 41473.22 88888.00 2024-01-31 06:37:30.000 031 22482.56 155.70 41473.25 47557.81 2024-01-31 06:37:31.000 031 22482.55 155.59 41473.20 88888.00 2024-01-31 06:37:32.000 031 22482.51 155.44 41473.12 88888.00 2024-01-31 06:37:33.000 031 22482.47 155.49 41473.14 88888.00 2024-01-31 06:37:34.000 031 22482.42 155.60 41473.21 88888.00 2024-01-31 06:37:35.000 031 22482.37 155.65 41473.26 47557.73 2024-01-31 06:37:36.000 031 22482.33 155.62 41473.21 88888.00 2024-01-31 06:37:37.000 031 22482.33 155.61 41473.11 88888.00 2024-01-31 06:37:38.000 031 22482.35 155.59 41473.05 88888.00 2024-01-31 06:37:39.000 031 22482.35 155.54 41473.05 88888.00 2024-01-31 06:37:40.000 031 22482.30 155.56 41473.11 47557.69 2024-01-31 06:37:41.000 031 22482.26 155.65 41473.19 88888.00 2024-01-31 06:37:42.000 031 22482.28 155.71 41473.30 88888.00 2024-01-31 06:37:43.000 031 22482.33 155.67 41473.37 88888.00 2024-01-31 06:37:44.000 031 22482.34 155.61 41473.31 88888.00 2024-01-31 06:37:45.000 031 22482.30 155.61 41473.17 47557.68 2024-01-31 06:37:46.000 031 22482.30 155.67 41473.13 88888.00 2024-01-31 06:37:47.000 031 22482.31 155.70 41473.16 88888.00 2024-01-31 06:37:48.000 031 22482.27 155.62 41473.17 88888.00 2024-01-31 06:37:49.000 031 22482.25 155.47 41473.18 88888.00 2024-01-31 06:37:50.000 031 22482.31 155.44 41473.21 47557.68 2024-01-31 06:37:51.000 031 22482.38 155.63 41473.23 88888.00 2024-01-31 06:37:52.000 031 22482.38 155.79 41473.19 88888.00 2024-01-31 06:37:53.000 031 22482.33 155.69 41473.18 88888.00 2024-01-31 06:37:54.000 031 22482.33 155.50 41473.17 88888.00 2024-01-31 06:37:55.000 031 22482.36 155.47 41473.17 47557.67 2024-01-31 06:37:56.000 031 22482.34 155.50 41473.18 88888.00 2024-01-31 06:37:57.000 031 22482.28 155.43 41473.12 88888.00 2024-01-31 06:37:58.000 031 22482.26 155.40 41473.02 88888.00 2024-01-31 06:37:59.000 031 22482.34 155.43 41473.02 88888.00 2024-01-31 06:38:00.000 031 22482.41 155.39 41473.09 47557.66 2024-01-31 06:38:01.000 031 22482.41 155.41 41473.14 88888.00 2024-01-31 06:38:02.000 031 22482.39 155.44 41473.12 88888.00 2024-01-31 06:38:03.000 031 22482.40 155.36 41473.07 88888.00 2024-01-31 06:38:04.000 031 22482.45 155.31 41473.04 88888.00 2024-01-31 06:38:05.000 031 22482.50 155.31 41473.04 47557.69 2024-01-31 06:38:06.000 031 22482.46 155.23 41472.97 88888.00 2024-01-31 06:38:07.000 031 22482.43 155.19 41472.90 88888.00 2024-01-31 06:38:08.000 031 22482.46 155.21 41472.97 88888.00 2024-01-31 06:38:09.000 031 22482.46 155.20 41473.09 88888.00 2024-01-31 06:38:10.000 031 22482.43 155.20 41473.12 47557.74 2024-01-31 06:38:11.000 031 22482.43 155.20 41473.11 88888.00 2024-01-31 06:38:12.000 031 22482.48 155.19 41473.09 88888.00 2024-01-31 06:38:13.000 031 22482.58 155.21 41473.12 88888.00 2024-01-31 06:38:14.000 031 22482.65 155.13 41473.15 88888.00 2024-01-31 06:38:15.000 031 22482.67 154.81 41473.11 47557.78 2024-01-31 06:38:16.000 031 22482.66 154.51 41473.12 88888.00 2024-01-31 06:38:17.000 031 22482.64 154.56 41473.23 88888.00 2024-01-31 06:38:18.000 031 22482.59 154.80 41473.37 88888.00 2024-01-31 06:38:19.000 031 22482.57 154.92 41473.44 88888.00 2024-01-31 06:38:20.000 031 22482.58 154.87 41473.37 47557.70 2024-01-31 06:38:21.000 031 22482.59 154.84 41473.23 88888.00 2024-01-31 06:38:22.000 031 22482.55 154.96 41473.24 88888.00 2024-01-31 06:38:23.000 031 22482.47 155.06 41473.34 88888.00 2024-01-31 06:38:24.000 031 22482.42 154.95 41473.30 88888.00 2024-01-31 06:38:25.000 031 22482.39 154.75 41473.20 47557.67 2024-01-31 06:38:26.000 031 22482.33 154.69 41473.21 88888.00 2024-01-31 06:38:27.000 031 22482.27 154.80 41473.21 88888.00 2024-01-31 06:38:28.000 031 22482.24 154.89 41473.13 88888.00 2024-01-31 06:38:29.000 031 22482.23 154.81 41473.10 88888.00 2024-01-31 06:38:30.000 031 22482.20 154.63 41473.17 47557.59 2024-01-31 06:38:31.000 031 22482.18 154.52 41473.25 88888.00 2024-01-31 06:38:32.000 031 22482.22 154.55 41473.27 88888.00 2024-01-31 06:38:33.000 031 22482.22 154.61 41473.19 88888.00 2024-01-31 06:38:34.000 031 22482.12 154.61 41473.10 88888.00 2024-01-31 06:38:35.000 031 22481.98 154.50 41473.13 47557.54 2024-01-31 06:38:36.000 031 22481.90 154.40 41473.17 88888.00 2024-01-31 06:38:37.000 031 22481.93 154.48 41473.11 88888.00 2024-01-31 06:38:38.000 031 22481.98 154.56 41473.12 88888.00 2024-01-31 06:38:39.000 031 22481.98 154.53 41473.18 88888.00 2024-01-31 06:38:40.000 031 22481.96 154.50 41473.14 47557.52 2024-01-31 06:38:41.000 031 22481.97 154.51 41473.06 88888.00 2024-01-31 06:38:42.000 031 22482.02 154.51 41473.07 88888.00 2024-01-31 06:38:43.000 031 22482.02 154.51 41473.11 88888.00 2024-01-31 06:38:44.000 031 22482.00 154.50 41473.12 88888.00 2024-01-31 06:38:45.000 031 22482.01 154.38 41473.11 47557.48 2024-01-31 06:38:46.000 031 22481.97 154.23 41473.10 88888.00 2024-01-31 06:38:47.000 031 22481.88 154.25 41473.07 88888.00 2024-01-31 06:38:48.000 031 22481.87 154.38 41473.04 88888.00 2024-01-31 06:38:49.000 031 22481.94 154.48 41473.03 88888.00 2024-01-31 06:38:50.000 031 22481.99 154.55 41473.02 47557.46 2024-01-31 06:38:51.000 031 22482.01 154.63 41472.98 88888.00 2024-01-31 06:38:52.000 031 22482.03 154.67 41472.95 88888.00 2024-01-31 06:38:53.000 031 22482.03 154.58 41472.98 88888.00 2024-01-31 06:38:54.000 031 22482.06 154.49 41473.12 88888.00 2024-01-31 06:38:55.000 031 22482.09 154.47 41473.26 47557.43 2024-01-31 06:38:56.000 031 22482.06 154.38 41473.22 88888.00 2024-01-31 06:38:57.000 031 22482.02 154.25 41473.15 88888.00 2024-01-31 06:38:58.000 031 22482.03 154.30 41473.18 88888.00 2024-01-31 06:38:59.000 031 22482.09 154.49 41473.27 88888.00 2024-01-31 06:39:00.000 031 22482.16 154.57 41473.34 47557.45 2024-01-31 06:39:01.000 031 22482.22 154.57 41473.32 88888.00 2024-01-31 06:39:02.000 031 22482.18 154.46 41473.18 88888.00 2024-01-31 06:39:03.000 031 22482.11 154.28 41473.11 88888.00 2024-01-31 06:39:04.000 031 22482.10 154.28 41473.17 88888.00 2024-01-31 06:39:05.000 031 22482.15 154.40 41473.23 47557.43 2024-01-31 06:39:06.000 031 22482.16 154.39 41473.20 88888.00 2024-01-31 06:39:07.000 031 22482.17 154.32 41473.14 88888.00 2024-01-31 06:39:08.000 031 22482.17 154.29 41473.14 88888.00 2024-01-31 06:39:09.000 031 22482.16 154.27 41473.19 88888.00 2024-01-31 06:39:10.000 031 22482.15 154.16 41473.23 47557.50 2024-01-31 06:39:11.000 031 22482.14 154.02 41473.21 88888.00 2024-01-31 06:39:12.000 031 22482.14 154.11 41473.25 88888.00 2024-01-31 06:39:13.000 031 22482.09 154.32 41473.30 88888.00 2024-01-31 06:39:14.000 031 22482.06 154.33 41473.24 88888.00 2024-01-31 06:39:15.000 031 22482.03 154.06 41473.13 47557.45 2024-01-31 06:39:16.000 031 22481.99 153.91 41473.07 88888.00 2024-01-31 06:39:17.000 031 22481.97 154.08 41473.11 88888.00 2024-01-31 06:39:18.000 031 22481.97 154.15 41473.13 88888.00 2024-01-31 06:39:19.000 031 22481.96 154.18 41473.13 88888.00 2024-01-31 06:39:20.000 031 22481.96 154.38 41473.14 47557.43 2024-01-31 06:39:21.000 031 22481.97 154.43 41473.17 88888.00 2024-01-31 06:39:22.000 031 22481.99 154.21 41473.22 88888.00 2024-01-31 06:39:23.000 031 22481.98 154.06 41473.24 88888.00 2024-01-31 06:39:24.000 031 22481.93 154.16 41473.21 88888.00 2024-01-31 06:39:25.000 031 22481.89 154.20 41473.29 47557.39 2024-01-31 06:39:26.000 031 22481.86 154.17 41473.44 88888.00 2024-01-31 06:39:27.000 031 22481.83 154.28 41473.47 88888.00 2024-01-31 06:39:28.000 031 22481.79 154.33 41473.36 88888.00 2024-01-31 06:39:29.000 031 22481.78 154.26 41473.27 88888.00 2024-01-31 06:39:30.000 031 22481.82 154.30 41473.29 47557.39 2024-01-31 06:39:31.000 031 22481.88 154.36 41473.33 88888.00 2024-01-31 06:39:32.000 031 22481.91 154.37 41473.36 88888.00 2024-01-31 06:39:33.000 031 22481.88 154.31 41473.38 88888.00 2024-01-31 06:39:34.000 031 22481.84 154.17 41473.36 88888.00 2024-01-31 06:39:35.000 031 22481.83 154.06 41473.29 47557.38 2024-01-31 06:39:36.000 031 22481.81 154.11 41473.23 88888.00 2024-01-31 06:39:37.000 031 22481.81 154.21 41473.19 88888.00 2024-01-31 06:39:38.000 031 22481.84 154.18 41473.08 88888.00 2024-01-31 06:39:39.000 031 22481.85 154.05 41473.09 88888.00 2024-01-31 06:39:40.000 031 22481.86 153.97 41473.21 47557.34 2024-01-31 06:39:41.000 031 22481.93 154.00 41473.29 88888.00 2024-01-31 06:39:42.000 031 22481.98 154.07 41473.27 88888.00 2024-01-31 06:39:43.000 031 22481.97 154.04 41473.22 88888.00 2024-01-31 06:39:44.000 031 22481.91 153.96 41473.18 88888.00 2024-01-31 06:39:45.000 031 22481.92 153.95 41473.16 47557.39 2024-01-31 06:39:46.000 031 22481.95 154.04 41473.18 88888.00 2024-01-31 06:39:47.000 031 22481.92 154.12 41473.16 88888.00 2024-01-31 06:39:48.000 031 22481.86 154.11 41473.14 88888.00 2024-01-31 06:39:49.000 031 22481.90 154.14 41473.23 88888.00 2024-01-31 06:39:50.000 031 22482.00 154.15 41473.33 47557.40 2024-01-31 06:39:51.000 031 22482.06 154.13 41473.36 88888.00 2024-01-31 06:39:52.000 031 22482.07 154.12 41473.32 88888.00 2024-01-31 06:39:53.000 031 22482.06 154.12 41473.23 88888.00 2024-01-31 06:39:54.000 031 22482.05 154.18 41473.21 88888.00 2024-01-31 06:39:55.000 031 22482.05 154.29 41473.27 47557.38 2024-01-31 06:39:56.000 031 22482.07 154.29 41473.31 88888.00 2024-01-31 06:39:57.000 031 22482.10 154.27 41473.30 88888.00 2024-01-31 06:39:58.000 031 22482.09 154.35 41473.29 88888.00 2024-01-31 06:39:59.000 031 22482.05 154.40 41473.25 88888.00 2024-01-31 06:40:00.000 031 22481.99 154.31 41473.20 47557.38 2024-01-31 06:40:01.000 031 22481.97 154.23 41473.18 88888.00 2024-01-31 06:40:02.000 031 22482.00 154.20 41473.18 88888.00 2024-01-31 06:40:03.000 031 22482.06 154.21 41473.11 88888.00 2024-01-31 06:40:04.000 031 22482.12 154.28 41473.07 88888.00 2024-01-31 06:40:05.000 031 22482.11 154.38 41473.13 47557.40 2024-01-31 06:40:06.000 031 22482.10 154.46 41473.16 88888.00 2024-01-31 06:40:07.000 031 22482.12 154.42 41473.10 88888.00 2024-01-31 06:40:08.000 031 22482.16 154.27 41473.06 88888.00 2024-01-31 06:40:09.000 031 22482.23 154.20 41473.06 88888.00 2024-01-31 06:40:10.000 031 22482.33 154.23 41473.03 47557.44 2024-01-31 06:40:11.000 031 22482.42 154.37 41472.98 88888.00 2024-01-31 06:40:12.000 031 22482.45 154.55 41473.04 88888.00 2024-01-31 06:40:13.000 031 22482.40 154.57 41473.15 88888.00 2024-01-31 06:40:14.000 031 22482.34 154.47 41473.17 88888.00 2024-01-31 06:40:15.000 031 22482.37 154.35 41473.12 47557.50 2024-01-31 06:40:16.000 031 22482.42 154.27 41473.07 88888.00 2024-01-31 06:40:17.000 031 22482.45 154.25 41473.06 88888.00 2024-01-31 06:40:18.000 031 22482.47 154.27 41473.11 88888.00 2024-01-31 06:40:19.000 031 22482.44 154.30 41473.09 88888.00 2024-01-31 06:40:20.000 031 22482.40 154.38 41473.03 47557.51 2024-01-31 06:40:21.000 031 22482.42 154.45 41473.11 88888.00 2024-01-31 06:40:22.000 031 22482.41 154.34 41473.24 88888.00 2024-01-31 06:40:23.000 031 22482.34 154.14 41473.27 88888.00 2024-01-31 06:40:24.000 031 22482.30 154.08 41473.22 88888.00 2024-01-31 06:40:25.000 031 22482.34 154.21 41473.18 47557.51 2024-01-31 06:40:26.000 031 22482.35 154.34 41473.17 88888.00 2024-01-31 06:40:27.000 031 22482.28 154.26 41473.16 88888.00 2024-01-31 06:40:28.000 031 22482.22 154.09 41473.17 88888.00 2024-01-31 06:40:29.000 031 22482.21 154.05 41473.21 88888.00 2024-01-31 06:40:30.000 031 22482.18 154.01 41473.22 47557.43 2024-01-31 06:40:31.000 031 22482.13 154.01 41473.19 88888.00 2024-01-31 06:40:32.000 031 22482.10 154.21 41473.18 88888.00 2024-01-31 06:40:33.000 031 22482.07 154.33 41473.21 88888.00 2024-01-31 06:40:34.000 031 22482.00 154.13 41473.27 88888.00 2024-01-31 06:40:35.000 031 22481.95 153.95 41473.34 47557.35 2024-01-31 06:40:36.000 031 22481.92 153.99 41473.36 88888.00 2024-01-31 06:40:37.000 031 22481.93 154.06 41473.37 88888.00 2024-01-31 06:40:38.000 031 22481.92 154.00 41473.37 88888.00 2024-01-31 06:40:39.000 031 22481.90 153.93 41473.36 88888.00 2024-01-31 06:40:40.000 031 22481.84 153.85 41473.39 47557.24 2024-01-31 06:40:41.000 031 22481.78 153.80 41473.41 88888.00 2024-01-31 06:40:42.000 031 22481.77 153.87 41473.41 88888.00 2024-01-31 06:40:43.000 031 22481.77 153.97 41473.38 88888.00 2024-01-31 06:40:44.000 031 22481.71 153.98 41473.34 88888.00 2024-01-31 06:40:45.000 031 22481.67 154.00 41473.35 47557.20 2024-01-31 06:40:46.000 031 22481.69 153.98 41473.37 88888.00 2024-01-31 06:40:47.000 031 22481.72 153.85 41473.36 88888.00 2024-01-31 06:40:48.000 031 22481.74 153.83 41473.37 88888.00 2024-01-31 06:40:49.000 031 22481.77 153.89 41473.39 88888.00 2024-01-31 06:40:50.000 031 22481.75 153.88 41473.39 47557.19 2024-01-31 06:40:51.000 031 22481.70 153.86 41473.33 88888.00 2024-01-31 06:40:52.000 031 22481.72 153.91 41473.23 88888.00 2024-01-31 06:40:53.000 031 22481.78 153.93 41473.17 88888.00 2024-01-31 06:40:54.000 031 22481.84 153.93 41473.14 88888.00 2024-01-31 06:40:55.000 031 22481.90 154.03 41473.16 47557.19 2024-01-31 06:40:56.000 031 22481.94 154.19 41473.25 88888.00 2024-01-31 06:40:57.000 031 22481.97 154.16 41473.35 88888.00 2024-01-31 06:40:58.000 031 22481.98 153.94 41473.34 88888.00 2024-01-31 06:40:59.000 031 22481.99 153.90 41473.29 88888.00 2024-01-31 06:41:00.000 031 22482.01 154.05 41473.26 47557.31 2024-01-31 06:41:01.000 031 22482.04 154.09 41473.27 88888.00 2024-01-31 06:41:02.000 031 22482.12 154.08 41473.27 88888.00 2024-01-31 06:41:03.000 031 22482.20 154.14 41473.29 88888.00 2024-01-31 06:41:04.000 031 22482.24 154.22 41473.34 88888.00 2024-01-31 06:41:05.000 031 22482.24 154.25 41473.38 47557.37 2024-01-31 06:41:06.000 031 22482.24 154.05 41473.38 88888.00 2024-01-31 06:41:07.000 031 22482.24 153.78 41473.37 88888.00 2024-01-31 06:41:08.000 031 22482.26 153.85 41473.36 88888.00 2024-01-31 06:41:09.000 031 22482.30 154.14 41473.32 88888.00 2024-01-31 06:41:10.000 031 22482.32 154.27 41473.25 47557.40 2024-01-31 06:41:11.000 031 22482.33 154.17 41473.27 88888.00 2024-01-31 06:41:12.000 031 22482.34 154.11 41473.37 88888.00 2024-01-31 06:41:13.000 031 22482.35 154.21 41473.41 88888.00 2024-01-31 06:41:14.000 031 22482.32 154.17 41473.39 88888.00 2024-01-31 06:41:15.000 031 22482.30 154.06 41473.37 47557.38 2024-01-31 06:41:16.000 031 22482.31 154.22 41473.36 88888.00 2024-01-31 06:41:17.000 031 22482.33 154.35 41473.31 88888.00 2024-01-31 06:41:18.000 031 22482.29 154.22 41473.26 88888.00 2024-01-31 06:41:19.000 031 22482.26 154.16 41473.22 88888.00 2024-01-31 06:41:20.000 031 22482.27 154.20 41473.20 47557.34 2024-01-31 06:41:21.000 031 22482.29 154.24 41473.20 88888.00 2024-01-31 06:41:22.000 031 22482.28 154.31 41473.19 88888.00 2024-01-31 06:41:23.000 031 22482.22 154.27 41473.08 88888.00 2024-01-31 06:41:24.000 031 22482.15 154.24 41473.01 88888.00 2024-01-31 06:41:25.000 031 22482.11 154.30 41473.12 47557.37 2024-01-31 06:41:26.000 031 22482.11 154.33 41473.23 88888.00 2024-01-31 06:41:27.000 031 22482.11 154.36 41473.21 88888.00 2024-01-31 06:41:28.000 031 22482.08 154.38 41473.20 88888.00 2024-01-31 06:41:29.000 031 22482.04 154.33 41473.24 88888.00 2024-01-31 06:41:30.000 031 22482.04 154.27 41473.23 47557.36 2024-01-31 06:41:31.000 031 22482.05 153.99 41473.16 88888.00 2024-01-31 06:41:32.000 031 22482.05 153.69 41473.18 88888.00 2024-01-31 06:41:33.000 031 22482.06 153.83 41473.29 88888.00 2024-01-31 06:41:34.000 031 22482.07 154.14 41473.34 88888.00 2024-01-31 06:41:35.000 031 22482.10 154.21 41473.30 47557.39 2024-01-31 06:41:36.000 031 22482.15 154.21 41473.27 88888.00 2024-01-31 06:41:37.000 031 22482.18 154.34 41473.30 88888.00 2024-01-31 06:41:38.000 031 22482.14 154.40 41473.33 88888.00 2024-01-31 06:41:39.000 031 22482.12 154.33 41473.37 88888.00 2024-01-31 06:41:40.000 031 22482.11 154.34 41473.44 47557.36 2024-01-31 06:41:41.000 031 22482.09 154.53 41473.46 88888.00 2024-01-31 06:41:42.000 031 22482.04 154.50 41473.46 88888.00 2024-01-31 06:41:43.000 031 22482.02 154.23 41473.43 88888.00 2024-01-31 06:41:44.000 031 22482.10 154.20 41473.37 88888.00 2024-01-31 06:41:45.000 031 22482.22 154.38 41473.36 47557.39 2024-01-31 06:41:46.000 031 22482.26 154.57 41473.34 88888.00 2024-01-31 06:41:47.000 031 22482.24 154.73 41473.32 88888.00 2024-01-31 06:41:48.000 031 22482.19 154.74 41473.32 88888.00 2024-01-31 06:41:49.000 031 22482.15 154.63 41473.32 88888.00 2024-01-31 06:41:50.000 031 22482.12 154.57 41473.30 47557.32 2024-01-31 06:41:51.000 031 22482.13 154.44 41473.32 88888.00 2024-01-31 06:41:52.000 031 22482.16 154.18 41473.34 88888.00 2024-01-31 06:41:53.000 031 22482.17 154.17 41473.35 88888.00 2024-01-31 06:41:54.000 031 22482.16 154.44 41473.40 88888.00 2024-01-31 06:41:55.000 031 22482.16 154.64 41473.47 47557.35 2024-01-31 06:41:56.000 031 22482.18 154.74 41473.47 88888.00 2024-01-31 06:41:57.000 031 22482.19 154.78 41473.34 88888.00 2024-01-31 06:41:58.000 031 22482.16 154.71 41473.23 88888.00 2024-01-31 06:41:59.000 031 22482.10 154.48 41473.29 88888.00 2024-01-31 06:42:00.000 031 22482.09 154.31 41473.45 47557.38 2024-01-31 06:42:01.000 031 22482.15 154.31 41473.54 88888.00 2024-01-31 06:42:02.000 031 22482.19 154.39 41473.52 88888.00 2024-01-31 06:42:03.000 031 22482.17 154.40 41473.43 88888.00 2024-01-31 06:42:04.000 031 22482.16 154.36 41473.32 88888.00 2024-01-31 06:42:05.000 031 22482.17 154.40 41473.29 47557.36 2024-01-31 06:42:06.000 031 22482.18 154.49 41473.31 88888.00 2024-01-31 06:42:07.000 031 22482.16 154.47 41473.34 88888.00 2024-01-31 06:42:08.000 031 22482.12 154.38 41473.46 88888.00 2024-01-31 06:42:09.000 031 22482.14 154.41 41473.55 88888.00 2024-01-31 06:42:10.000 031 22482.20 154.59 41473.50 47557.36 2024-01-31 06:42:11.000 031 22482.23 154.79 41473.38 88888.00 2024-01-31 06:42:12.000 031 22482.16 154.73 41473.33 88888.00 2024-01-31 06:42:13.000 031 22482.06 154.42 41473.31 88888.00 2024-01-31 06:42:14.000 031 22481.99 154.21 41473.29 88888.00 2024-01-31 06:42:15.000 031 22481.95 154.18 41473.34 47557.31 2024-01-31 06:42:16.000 031 22481.94 154.24 41473.41 88888.00 2024-01-31 06:42:17.000 031 22482.00 154.34 41473.41 88888.00 2024-01-31 06:42:18.000 031 22482.05 154.49 41473.36 88888.00 2024-01-31 06:42:19.000 031 22482.06 154.58 41473.30 88888.00 2024-01-31 06:42:20.000 031 22482.02 154.54 41473.29 47557.31 2024-01-31 06:42:21.000 031 22481.97 154.45 41473.32 88888.00 2024-01-31 06:42:22.000 031 22481.95 154.37 41473.30 88888.00 2024-01-31 06:42:23.000 031 22481.95 154.36 41473.24 88888.00 2024-01-31 06:42:24.000 031 22481.95 154.42 41473.20 88888.00 2024-01-31 06:42:25.000 031 22481.98 154.45 41473.26 47557.30 2024-01-31 06:42:26.000 031 22481.99 154.55 41473.39 88888.00 2024-01-31 06:42:27.000 031 22481.97 154.86 41473.48 88888.00 2024-01-31 06:42:28.000 031 22481.98 154.97 41473.44 88888.00 2024-01-31 06:42:29.000 031 22482.03 154.75 41473.38 88888.00 2024-01-31 06:42:30.000 031 22482.09 154.62 41473.39 47557.28 2024-01-31 06:42:31.000 031 22482.06 154.51 41473.39 88888.00 2024-01-31 06:42:32.000 031 22482.02 154.29 41473.36 88888.00 2024-01-31 06:42:33.000 031 22482.08 154.32 41473.34 88888.00 2024-01-31 06:42:34.000 031 22482.19 154.53 41473.38 88888.00 2024-01-31 06:42:35.000 031 22482.21 154.65 41473.46 47557.33 2024-01-31 06:42:36.000 031 22482.17 154.79 41473.52 88888.00 2024-01-31 06:42:37.000 031 22482.11 154.88 41473.47 88888.00 2024-01-31 06:42:38.000 031 22482.03 154.73 41473.31 88888.00 2024-01-31 06:42:39.000 031 22481.97 154.62 41473.18 88888.00 2024-01-31 06:42:40.000 031 22481.96 154.84 41473.15 47557.31 2024-01-31 06:42:41.000 031 22481.96 155.09 41473.10 88888.00 2024-01-31 06:42:42.000 031 22481.93 154.97 41473.03 88888.00 2024-01-31 06:42:43.000 031 22481.89 154.68 41473.04 88888.00 2024-01-31 06:42:44.000 031 22481.93 154.61 41473.07 88888.00 2024-01-31 06:42:45.000 031 22481.99 154.66 41473.08 47557.31 2024-01-31 06:42:46.000 031 22481.94 154.66 41473.06 88888.00 2024-01-31 06:42:47.000 031 22481.86 154.50 41473.06 88888.00 2024-01-31 06:42:48.000 031 22481.88 154.35 41473.11 88888.00 2024-01-31 06:42:49.000 031 22481.98 154.42 41473.16 88888.00 2024-01-31 06:42:50.000 031 22482.03 154.55 41473.22 47557.37 2024-01-31 06:42:51.000 031 22482.06 154.64 41473.29 88888.00 2024-01-31 06:42:52.000 031 22482.11 154.76 41473.34 88888.00 2024-01-31 06:42:53.000 031 22482.19 154.80 41473.32 88888.00 2024-01-31 06:42:54.000 031 22482.16 154.74 41473.23 88888.00 2024-01-31 06:42:55.000 031 22482.06 154.72 41473.09 47557.37 2024-01-31 06:42:56.000 031 22482.03 154.84 41472.96 88888.00 2024-01-31 06:42:57.000 031 22482.05 154.85 41472.93 88888.00 2024-01-31 06:42:58.000 031 22482.01 154.74 41473.03 88888.00 2024-01-31 06:42:59.000 031 22481.97 154.70 41473.17 88888.00 2024-01-31 06:43:00.000 031 22481.95 154.71 41473.25 47557.37 2024-01-31 06:43:01.000 031 22481.97 154.85 41473.33 88888.00 2024-01-31 06:43:02.000 031 22481.96 155.05 41473.37 88888.00 2024-01-31 06:43:03.000 031 22481.92 154.94 41473.33 88888.00 2024-01-31 06:43:04.000 031 22481.93 154.77 41473.24 88888.00 2024-01-31 06:43:05.000 031 22481.96 154.87 41473.14 47557.33 2024-01-31 06:43:06.000 031 22481.89 154.80 41473.09 88888.00 2024-01-31 06:43:07.000 031 22481.85 154.63 41473.16 88888.00 2024-01-31 06:43:08.000 031 22481.90 154.77 41473.26 88888.00 2024-01-31 06:43:09.000 031 22481.95 154.87 41473.28 88888.00 2024-01-31 06:43:10.000 031 22481.99 155.00 41473.31 47557.32 2024-01-31 06:43:11.000 031 22482.03 155.31 41473.35 88888.00 2024-01-31 06:43:12.000 031 22482.00 155.23 41473.33 88888.00 2024-01-31 06:43:13.000 031 22481.91 154.76 41473.26 88888.00 2024-01-31 06:43:14.000 031 22481.86 154.56 41473.21 88888.00 2024-01-31 06:43:15.000 031 22481.83 154.66 41473.19 47557.24 2024-01-31 06:43:16.000 031 22481.82 154.83 41473.15 88888.00 2024-01-31 06:43:17.000 031 22481.84 154.89 41473.08 88888.00 2024-01-31 06:43:18.000 031 22481.82 154.76 41473.05 88888.00 2024-01-31 06:43:19.000 031 22481.75 154.71 41473.06 88888.00 2024-01-31 06:43:20.000 031 22481.74 154.81 41473.04 47557.26 2024-01-31 06:43:21.000 031 22481.78 154.98 41472.99 88888.00 2024-01-31 06:43:22.000 031 22481.82 155.15 41473.01 88888.00 2024-01-31 06:43:23.000 031 22481.85 155.12 41473.12 88888.00 2024-01-31 06:43:24.000 031 22481.88 154.97 41473.21 88888.00 2024-01-31 06:43:25.000 031 22481.89 154.98 41473.27 47557.22 2024-01-31 06:43:26.000 031 22481.90 155.08 41473.29 88888.00 2024-01-31 06:43:27.000 031 22481.90 155.10 41473.21 88888.00 2024-01-31 06:43:28.000 031 22481.90 155.10 41473.12 88888.00 2024-01-31 06:43:29.000 031 22481.91 155.17 41473.19 88888.00 2024-01-31 06:43:30.000 031 22481.91 155.23 41473.32 47557.24 2024-01-31 06:43:31.000 031 22481.86 155.07 41473.27 88888.00 2024-01-31 06:43:32.000 031 22481.81 154.81 41473.12 88888.00 2024-01-31 06:43:33.000 031 22481.84 154.88 41473.14 88888.00 2024-01-31 06:43:34.000 031 22481.89 155.13 41473.18 88888.00 2024-01-31 06:43:35.000 031 22481.91 155.19 41473.15 47557.28 2024-01-31 06:43:36.000 031 22481.94 155.13 41473.12 88888.00 2024-01-31 06:43:37.000 031 22481.99 155.09 41473.10 88888.00 2024-01-31 06:43:38.000 031 22482.00 155.03 41473.04 88888.00 2024-01-31 06:43:39.000 031 22482.02 155.04 41472.99 88888.00 2024-01-31 06:43:40.000 031 22482.10 155.14 41473.05 47557.30 2024-01-31 06:43:41.000 031 22482.18 155.31 41473.17 88888.00 2024-01-31 06:43:42.000 031 22482.23 155.46 41473.22 88888.00 2024-01-31 06:43:43.000 031 22482.21 155.32 41473.18 88888.00 2024-01-31 06:43:44.000 031 22482.17 155.09 41473.14 88888.00 2024-01-31 06:43:45.000 031 22482.18 155.10 41473.09 47557.37 2024-01-31 06:43:46.000 031 22482.25 155.27 41473.04 88888.00 2024-01-31 06:43:47.000 031 22482.32 155.41 41473.05 88888.00 2024-01-31 06:43:48.000 031 22482.36 155.42 41473.16 88888.00 2024-01-31 06:43:49.000 031 22482.40 155.36 41473.24 88888.00 2024-01-31 06:43:50.000 031 22482.44 155.33 41473.20 47557.40 2024-01-31 06:43:51.000 031 22482.47 155.40 41473.21 88888.00 2024-01-31 06:43:52.000 031 22482.48 155.39 41473.34 88888.00 2024-01-31 06:43:53.000 031 22482.48 155.25 41473.38 88888.00 2024-01-31 06:43:54.000 031 22482.50 155.14 41473.32 88888.00 2024-01-31 06:43:55.000 031 22482.52 155.09 41473.31 47557.46 2024-01-31 06:43:56.000 031 22482.53 155.14 41473.36 88888.00 2024-01-31 06:43:57.000 031 22482.58 155.31 41473.38 88888.00 2024-01-31 06:43:58.000 031 22482.65 155.42 41473.36 88888.00 2024-01-31 06:43:59.000 031 22482.66 155.35 41473.41 88888.00 2024-01-31 06:44:00.000 031 22482.67 155.22 41473.48 47557.53 2024-01-31 06:44:01.000 031 22482.68 155.25 41473.46 88888.00 2024-01-31 06:44:02.000 031 22482.72 155.41 41473.39 88888.00 2024-01-31 06:44:03.000 031 22482.74 155.40 41473.32 88888.00 2024-01-31 06:44:04.000 031 22482.73 155.19 41473.28 88888.00 2024-01-31 06:44:05.000 031 22482.72 155.10 41473.33 47557.61 2024-01-31 06:44:06.000 031 22482.74 155.21 41473.40 88888.00 2024-01-31 06:44:07.000 031 22482.72 155.33 41473.43 88888.00 2024-01-31 06:44:08.000 031 22482.73 155.33 41473.47 88888.00 2024-01-31 06:44:09.000 031 22482.79 155.26 41473.50 88888.00 2024-01-31 06:44:10.000 031 22482.83 155.17 41473.44 47557.66 2024-01-31 06:44:11.000 031 22482.84 155.07 41473.38 88888.00 2024-01-31 06:44:12.000 031 22482.84 155.04 41473.39 88888.00 2024-01-31 06:44:13.000 031 22482.85 155.11 41473.48 88888.00 2024-01-31 06:44:14.000 031 22482.89 155.19 41473.54 88888.00 2024-01-31 06:44:15.000 031 22482.90 155.16 41473.49 47557.65 2024-01-31 06:44:16.000 031 22482.85 155.10 41473.42 88888.00 2024-01-31 06:44:17.000 031 22482.81 155.12 41473.43 88888.00 2024-01-31 06:44:18.000 031 22482.78 155.13 41473.45 88888.00 2024-01-31 06:44:19.000 031 22482.77 155.16 41473.39 88888.00 2024-01-31 06:44:20.000 031 22482.77 155.27 41473.34 47557.66 2024-01-31 06:44:21.000 031 22482.81 155.32 41473.32 88888.00 2024-01-31 06:44:22.000 031 22482.85 155.23 41473.36 88888.00 2024-01-31 06:44:23.000 031 22482.83 155.10 41473.41 88888.00 2024-01-31 06:44:24.000 031 22482.79 155.09 41473.43 88888.00 2024-01-31 06:44:25.000 031 22482.80 155.24 41473.47 47557.65 2024-01-31 06:44:26.000 031 22482.82 155.40 41473.46 88888.00 2024-01-31 06:44:27.000 031 22482.77 155.38 41473.39 88888.00 2024-01-31 06:44:28.000 031 22482.69 155.22 41473.39 88888.00 2024-01-31 06:44:29.000 031 22482.67 155.15 41473.46 88888.00 2024-01-31 06:44:30.000 031 22482.70 155.32 41473.54 47557.65 2024-01-31 06:44:31.000 031 22482.70 155.48 41473.59 88888.00 2024-01-31 06:44:32.000 031 22482.67 155.39 41473.59 88888.00 2024-01-31 06:44:33.000 031 22482.67 155.22 41473.52 88888.00 2024-01-31 06:44:34.000 031 22482.72 155.27 41473.47 88888.00 2024-01-31 06:44:35.000 031 22482.78 155.51 41473.54 47557.59 2024-01-31 06:44:36.000 031 22482.80 155.65 41473.66 88888.00 2024-01-31 06:44:37.000 031 22482.75 155.51 41473.65 88888.00 2024-01-31 06:44:38.000 031 22482.67 155.31 41473.48 88888.00 2024-01-31 06:44:39.000 031 22482.60 155.23 41473.38 88888.00 2024-01-31 06:44:40.000 031 22482.54 155.21 41473.38 47557.61 2024-01-31 06:44:41.000 031 22482.51 155.22 41473.39 88888.00 2024-01-31 06:44:42.000 031 22482.56 155.39 41473.38 88888.00 2024-01-31 06:44:43.000 031 22482.58 155.55 41473.36 88888.00 2024-01-31 06:44:44.000 031 22482.49 155.41 41473.30 88888.00 2024-01-31 06:44:45.000 031 22482.43 155.20 41473.29 47557.59 2024-01-31 06:44:46.000 031 22482.45 155.25 41473.38 88888.00 2024-01-31 06:44:47.000 031 22482.43 155.30 41473.46 88888.00 2024-01-31 06:44:48.000 031 22482.37 155.23 41473.46 88888.00 2024-01-31 06:44:49.000 031 22482.34 155.19 41473.45 88888.00 2024-01-31 06:44:50.000 031 22482.31 155.11 41473.50 47557.53 2024-01-31 06:44:51.000 031 22482.23 154.98 41473.49 88888.00 2024-01-31 06:44:52.000 031 22482.18 154.88 41473.36 88888.00 2024-01-31 06:44:53.000 031 22482.18 154.92 41473.24 88888.00 2024-01-31 06:44:54.000 031 22482.18 155.04 41473.23 88888.00 2024-01-31 06:44:55.000 031 22482.17 155.16 41473.33 47557.49 2024-01-31 06:44:56.000 031 22482.14 155.22 41473.40 88888.00 2024-01-31 06:44:57.000 031 22482.05 155.12 41473.38 88888.00 2024-01-31 06:44:58.000 031 22481.98 154.93 41473.34 88888.00 2024-01-31 06:44:59.000 031 22481.96 154.97 41473.34 88888.00 2024-01-31 06:45:00.000 031 22481.93 155.07 41473.29 47557.45 2024-01-31 06:45:01.000 031 22481.88 155.01 41473.25 88888.00 2024-01-31 06:45:02.000 031 22481.90 155.10 41473.33 88888.00 2024-01-31 06:45:03.000 031 22481.96 155.24 41473.38 88888.00 2024-01-31 06:45:04.000 031 22481.98 155.10 41473.31 88888.00 2024-01-31 06:45:05.000 031 22481.99 155.01 41473.29 47557.40 2024-01-31 06:45:06.000 031 22481.97 155.04 41473.34 88888.00 2024-01-31 06:45:07.000 031 22481.92 154.93 41473.35 88888.00 2024-01-31 06:45:08.000 031 22481.92 154.74 41473.31 88888.00 2024-01-31 06:45:09.000 031 22481.94 154.76 41473.31 88888.00 2024-01-31 06:45:10.000 031 22481.93 154.99 41473.36 47557.35 2024-01-31 06:45:11.000 031 22481.91 155.13 41473.36 88888.00 2024-01-31 06:45:12.000 031 22481.90 155.13 41473.34 88888.00 2024-01-31 06:45:13.000 031 22481.90 155.08 41473.32 88888.00 2024-01-31 06:45:14.000 031 22481.92 154.91 41473.33 88888.00 2024-01-31 06:45:15.000 031 22481.94 154.78 41473.37 47557.34 2024-01-31 06:45:16.000 031 22481.96 154.86 41473.36 88888.00 2024-01-31 06:45:17.000 031 22481.99 154.97 41473.32 88888.00 2024-01-31 06:45:18.000 031 22482.00 154.80 41473.33 88888.00 2024-01-31 06:45:19.000 031 22481.94 154.56 41473.36 88888.00 2024-01-31 06:45:20.000 031 22481.90 154.52 41473.39 47557.34 2024-01-31 06:45:21.000 031 22481.90 154.52 41473.38 88888.00 2024-01-31 06:45:22.000 031 22481.95 154.60 41473.34 88888.00 2024-01-31 06:45:23.000 031 22481.99 154.76 41473.31 88888.00 2024-01-31 06:45:24.000 031 22482.00 154.72 41473.35 88888.00 2024-01-31 06:45:25.000 031 22482.02 154.47 41473.37 47557.34 2024-01-31 06:45:26.000 031 22482.08 154.39 41473.36 88888.00 2024-01-31 06:45:27.000 031 22482.17 154.62 41473.38 88888.00 2024-01-31 06:45:28.000 031 22482.22 154.83 41473.38 88888.00 2024-01-31 06:45:29.000 031 22482.17 154.75 41473.31 88888.00 2024-01-31 06:45:30.000 031 22482.07 154.55 41473.18 47557.44 2024-01-31 06:45:31.000 031 22482.07 154.52 41473.10 88888.00 2024-01-31 06:45:32.000 031 22482.21 154.74 41473.17 88888.00 2024-01-31 06:45:33.000 031 22482.30 154.89 41473.25 88888.00 2024-01-31 06:45:34.000 031 22482.27 154.82 41473.18 88888.00 2024-01-31 06:45:35.000 031 22482.26 154.74 41473.09 47557.45 2024-01-31 06:45:36.000 031 22482.25 154.74 41473.03 88888.00 2024-01-31 06:45:37.000 031 22482.22 154.81 41473.02 88888.00 2024-01-31 06:45:38.000 031 22482.24 154.83 41473.05 88888.00 2024-01-31 06:45:39.000 031 22482.31 154.76 41473.11 88888.00 2024-01-31 06:45:40.000 031 22482.35 154.83 41473.17 47557.48 2024-01-31 06:45:41.000 031 22482.33 155.01 41473.19 88888.00 2024-01-31 06:45:42.000 031 22482.28 155.09 41473.17 88888.00 2024-01-31 06:45:43.000 031 22482.30 155.05 41473.15 88888.00 2024-01-31 06:45:44.000 031 22482.35 154.89 41473.12 88888.00 2024-01-31 06:45:45.000 031 22482.37 154.77 41473.09 47557.47 2024-01-31 06:45:46.000 031 22482.33 154.80 41473.07 88888.00 2024-01-31 06:45:47.000 031 22482.28 154.92 41473.11 88888.00 2024-01-31 06:45:48.000 031 22482.32 154.98 41473.18 88888.00 2024-01-31 06:45:49.000 031 22482.37 154.99 41473.23 88888.00 2024-01-31 06:45:50.000 031 22482.38 155.15 41473.18 47557.46 2024-01-31 06:45:51.000 031 22482.35 155.24 41473.11 88888.00 2024-01-31 06:45:52.000 031 22482.29 155.06 41473.10 88888.00 2024-01-31 06:45:53.000 031 22482.24 154.93 41473.07 88888.00 2024-01-31 06:45:54.000 031 22482.26 154.98 41473.06 88888.00 2024-01-31 06:45:55.000 031 22482.32 155.08 41473.11 47557.43 2024-01-31 06:45:56.000 031 22482.36 155.22 41473.13 88888.00 2024-01-31 06:45:57.000 031 22482.34 155.21 41473.14 88888.00 2024-01-31 06:45:58.000 031 22482.32 155.04 41473.18 88888.00 2024-01-31 06:45:59.000 031 22482.38 154.97 41473.21 88888.00 2024-01-31 06:46:00.000 031 22482.44 155.12 41473.14 47557.43 2024-01-31 06:46:01.000 031 22482.40 155.37 41473.00 88888.00 2024-01-31 06:46:02.000 031 22482.30 155.50 41472.99 88888.00 2024-01-31 06:46:03.000 031 22482.29 155.38 41473.07 88888.00 2024-01-31 06:46:04.000 031 22482.36 155.25 41473.13 88888.00 2024-01-31 06:46:05.000 031 22482.43 155.33 41473.23 47557.46 2024-01-31 06:46:06.000 031 22482.47 155.57 41473.28 88888.00 2024-01-31 06:46:07.000 031 22482.55 155.74 41473.20 88888.00 2024-01-31 06:46:08.000 031 22482.56 155.63 41473.16 88888.00 2024-01-31 06:46:09.000 031 22482.48 155.37 41473.16 88888.00 2024-01-31 06:46:10.000 031 22482.42 155.29 41473.13 47557.52 2024-01-31 06:46:11.000 031 22482.41 155.32 41473.14 88888.00 2024-01-31 06:46:12.000 031 22482.43 155.22 41473.18 88888.00 2024-01-31 06:46:13.000 031 22482.50 155.17 41473.17 88888.00 2024-01-31 06:46:14.000 031 22482.55 155.26 41473.15 88888.00 2024-01-31 06:46:15.000 031 22482.57 155.27 41473.13 47557.56 2024-01-31 06:46:16.000 031 22482.62 155.36 41473.13 88888.00 2024-01-31 06:46:17.000 031 22482.65 155.52 41473.14 88888.00 2024-01-31 06:46:18.000 031 22482.66 155.52 41473.13 88888.00 2024-01-31 06:46:19.000 031 22482.65 155.46 41473.07 88888.00 2024-01-31 06:46:20.000 031 22482.65 155.46 41473.00 47557.61 2024-01-31 06:46:21.000 031 22482.70 155.47 41472.99 88888.00 2024-01-31 06:46:22.000 031 22482.78 155.38 41473.04 88888.00 2024-01-31 06:46:23.000 031 22482.79 155.25 41473.10 88888.00 2024-01-31 06:46:24.000 031 22482.74 155.21 41473.12 88888.00 2024-01-31 06:46:25.000 031 22482.70 155.29 41473.06 47557.63 2024-01-31 06:46:26.000 031 22482.69 155.40 41473.02 88888.00 2024-01-31 06:46:27.000 031 22482.68 155.50 41473.07 88888.00 2024-01-31 06:46:28.000 031 22482.72 155.54 41473.16 88888.00 2024-01-31 06:46:29.000 031 22482.76 155.42 41473.18 88888.00 2024-01-31 06:46:30.000 031 22482.69 155.26 41473.10 47557.66 2024-01-31 06:46:31.000 031 22482.65 155.30 41472.99 88888.00 2024-01-31 06:46:32.000 031 22482.69 155.40 41472.95 88888.00 2024-01-31 06:46:33.000 031 22482.72 155.33 41472.97 88888.00 2024-01-31 06:46:34.000 031 22482.68 155.22 41473.00 88888.00 2024-01-31 06:46:35.000 031 22482.66 155.22 41472.96 47557.63 2024-01-31 06:46:36.000 031 22482.66 155.07 41472.85 88888.00 2024-01-31 06:46:37.000 031 22482.64 154.87 41472.79 88888.00 2024-01-31 06:46:38.000 031 22482.65 154.95 41472.89 88888.00 2024-01-31 06:46:39.000 031 22482.65 155.07 41473.00 88888.00 2024-01-31 06:46:40.000 031 22482.60 155.01 41473.00 47557.64 2024-01-31 06:46:41.000 031 22482.63 155.01 41472.97 88888.00 2024-01-31 06:46:42.000 031 22482.69 155.06 41472.96 88888.00 2024-01-31 06:46:43.000 031 22482.65 154.99 41472.97 88888.00 2024-01-31 06:46:44.000 031 22482.58 155.02 41472.99 88888.00 2024-01-31 06:46:45.000 031 22482.58 155.19 41473.05 47557.62 2024-01-31 06:46:46.000 031 22482.60 155.24 41473.14 88888.00 2024-01-31 06:46:47.000 031 22482.62 155.12 41473.16 88888.00 2024-01-31 06:46:48.000 031 22482.58 155.02 41473.09 88888.00 2024-01-31 06:46:49.000 031 22482.53 155.03 41472.99 88888.00 2024-01-31 06:46:50.000 031 22482.58 155.10 41472.91 47557.65 2024-01-31 06:46:51.000 031 22482.64 155.13 41472.88 88888.00 2024-01-31 06:46:52.000 031 22482.62 155.10 41472.93 88888.00 2024-01-31 06:46:53.000 031 22482.59 155.08 41472.98 88888.00 2024-01-31 06:46:54.000 031 22482.58 155.10 41472.94 88888.00 2024-01-31 06:46:55.000 031 22482.60 155.16 41472.91 47557.66 2024-01-31 06:46:56.000 031 22482.69 155.22 41472.95 88888.00 2024-01-31 06:46:57.000 031 22482.77 155.23 41473.00 88888.00 2024-01-31 06:46:58.000 031 22482.76 155.16 41472.99 88888.00 2024-01-31 06:46:59.000 031 22482.74 155.11 41472.96 88888.00 2024-01-31 06:47:00.000 031 22482.78 155.19 41473.01 47557.73 2024-01-31 06:47:01.000 031 22482.83 155.20 41473.11 88888.00 2024-01-31 06:47:02.000 031 22482.85 155.00 41473.14 88888.00 2024-01-31 06:47:03.000 031 22482.84 154.95 41473.11 88888.00 2024-01-31 06:47:04.000 031 22482.83 155.08 41473.04 88888.00 2024-01-31 06:47:05.000 031 22482.82 155.05 41472.98 47557.70 2024-01-31 06:47:06.000 031 22482.78 155.02 41472.90 88888.00 2024-01-31 06:47:07.000 031 22482.75 155.21 41472.85 88888.00 2024-01-31 06:47:08.000 031 22482.72 155.26 41472.85 88888.00 2024-01-31 06:47:09.000 031 22482.71 155.10 41472.91 88888.00 2024-01-31 06:47:10.000 031 22482.74 154.92 41472.98 47557.72 2024-01-31 06:47:11.000 031 22482.75 154.97 41473.04 88888.00 2024-01-31 06:47:12.000 031 22482.76 155.24 41473.06 88888.00 2024-01-31 06:47:13.000 031 22482.76 155.28 41473.02 88888.00 2024-01-31 06:47:14.000 031 22482.75 155.02 41473.01 88888.00 2024-01-31 06:47:15.000 031 22482.70 154.74 41473.03 47557.69 2024-01-31 06:47:16.000 031 22482.65 154.63 41473.02 88888.00 2024-01-31 06:47:17.000 031 22482.65 154.81 41473.00 88888.00 2024-01-31 06:47:18.000 031 22482.69 155.00 41473.01 88888.00 2024-01-31 06:47:19.000 031 22482.69 155.02 41473.06 88888.00 2024-01-31 06:47:20.000 031 22482.68 155.00 41473.14 47557.71 2024-01-31 06:47:21.000 031 22482.66 155.01 41473.18 88888.00 2024-01-31 06:47:22.000 031 22482.64 154.99 41473.12 88888.00 2024-01-31 06:47:23.000 031 22482.64 154.92 41473.02 88888.00 2024-01-31 06:47:24.000 031 22482.63 154.91 41472.94 88888.00 2024-01-31 06:47:25.000 031 22482.60 155.00 41472.90 47557.70 2024-01-31 06:47:26.000 031 22482.57 155.05 41472.91 88888.00 2024-01-31 06:47:27.000 031 22482.58 154.98 41472.93 88888.00 2024-01-31 06:47:28.000 031 22482.59 154.88 41472.94 88888.00 2024-01-31 06:47:29.000 031 22482.56 154.88 41472.95 88888.00 2024-01-31 06:47:30.000 031 22482.50 154.96 41473.00 47557.69 2024-01-31 06:47:31.000 031 22482.48 154.99 41473.06 88888.00 2024-01-31 06:47:32.000 031 22482.48 154.92 41473.06 88888.00 2024-01-31 06:47:33.000 031 22482.49 154.82 41473.07 88888.00 2024-01-31 06:47:34.000 031 22482.54 154.83 41473.06 88888.00 2024-01-31 06:47:35.000 031 22482.58 154.85 41473.03 47557.68 2024-01-31 06:47:36.000 031 22482.56 154.85 41473.00 88888.00 2024-01-31 06:47:37.000 031 22482.54 154.94 41473.02 88888.00 2024-01-31 06:47:38.000 031 22482.55 155.04 41473.09 88888.00 2024-01-31 06:47:39.000 031 22482.56 155.02 41473.17 88888.00 2024-01-31 06:47:40.000 031 22482.57 154.89 41473.21 47557.63 2024-01-31 06:47:41.000 031 22482.56 154.82 41473.21 88888.00 2024-01-31 06:47:42.000 031 22482.55 154.80 41473.24 88888.00 2024-01-31 06:47:43.000 031 22482.55 154.75 41473.26 88888.00 2024-01-31 06:47:44.000 031 22482.53 154.67 41473.23 88888.00 2024-01-31 06:47:45.000 031 22482.47 154.54 41473.20 47557.66 2024-01-31 06:47:46.000 031 22482.40 154.44 41473.20 88888.00 2024-01-31 06:47:47.000 031 22482.40 154.49 41473.21 88888.00 2024-01-31 06:47:48.000 031 22482.41 154.54 41473.21 88888.00 2024-01-31 06:47:49.000 031 22482.42 154.53 41473.19 88888.00 2024-01-31 06:47:50.000 031 22482.41 154.42 41473.22 47557.67 2024-01-31 06:47:51.000 031 22482.36 154.29 41473.27 88888.00 2024-01-31 06:47:52.000 031 22482.34 154.35 41473.22 88888.00 2024-01-31 06:47:53.000 031 22482.34 154.63 41473.22 88888.00 2024-01-31 06:47:54.000 031 22482.31 154.78 41473.30 88888.00 2024-01-31 06:47:55.000 031 22482.24 154.75 41473.31 47557.62 2024-01-31 06:47:56.000 031 22482.24 154.72 41473.31 88888.00 2024-01-31 06:47:57.000 031 22482.28 154.73 41473.33 88888.00 2024-01-31 06:47:58.000 031 22482.31 154.74 41473.32 88888.00 2024-01-31 06:47:59.000 031 22482.30 154.69 41473.31 88888.00 2024-01-31 06:48:00.000 031 22482.29 154.55 41473.29 47557.60 2024-01-31 06:48:01.000 031 22482.30 154.49 41473.25 88888.00 2024-01-31 06:48:02.000 031 22482.34 154.63 41473.26 88888.00 2024-01-31 06:48:03.000 031 22482.34 154.75 41473.26 88888.00 2024-01-31 06:48:04.000 031 22482.32 154.70 41473.23 88888.00 2024-01-31 06:48:05.000 031 22482.30 154.63 41473.19 47557.54 2024-01-31 06:48:06.000 031 22482.29 154.62 41473.26 88888.00 2024-01-31 06:48:07.000 031 22482.33 154.60 41473.43 88888.00 2024-01-31 06:48:08.000 031 22482.39 154.59 41473.52 88888.00 2024-01-31 06:48:09.000 031 22482.38 154.58 41473.48 88888.00 2024-01-31 06:48:10.000 031 22482.30 154.58 41473.44 47557.54 2024-01-31 06:48:11.000 031 22482.24 154.61 41473.41 88888.00 2024-01-31 06:48:12.000 031 22482.22 154.64 41473.37 88888.00 2024-01-31 06:48:13.000 031 22482.19 154.60 41473.29 88888.00 2024-01-31 06:48:14.000 031 22482.13 154.57 41473.20 88888.00 2024-01-31 06:48:15.000 031 22482.09 154.60 41473.17 47557.51 2024-01-31 06:48:16.000 031 22482.09 154.51 41473.17 88888.00 2024-01-31 06:48:17.000 031 22482.11 154.38 41473.13 88888.00 2024-01-31 06:48:18.000 031 22482.17 154.45 41473.09 88888.00 2024-01-31 06:48:19.000 031 22482.24 154.67 41473.13 88888.00 2024-01-31 06:48:20.000 031 22482.28 154.85 41473.16 47557.49 2024-01-31 06:48:21.000 031 22482.29 154.97 41473.14 88888.00 2024-01-31 06:48:22.000 031 22482.25 154.95 41473.09 88888.00 2024-01-31 06:48:23.000 031 22482.19 154.88 41473.05 88888.00 2024-01-31 06:48:24.000 031 22482.15 154.85 41473.07 88888.00 2024-01-31 06:48:25.000 031 22482.16 154.83 41473.11 47557.48 2024-01-31 06:48:26.000 031 22482.18 154.86 41473.15 88888.00 2024-01-31 06:48:27.000 031 22482.19 154.91 41473.17 88888.00 2024-01-31 06:48:28.000 031 22482.19 154.93 41473.18 88888.00 2024-01-31 06:48:29.000 031 22482.29 155.00 41473.19 88888.00 2024-01-31 06:48:30.000 031 22482.43 155.24 41473.16 47557.53 2024-01-31 06:48:31.000 031 22482.50 155.40 41473.06 88888.00 2024-01-31 06:48:32.000 031 22482.52 155.26 41473.02 88888.00 2024-01-31 06:48:33.000 031 22482.52 155.04 41473.06 88888.00 2024-01-31 06:48:34.000 031 22482.52 155.00 41473.12 88888.00 2024-01-31 06:48:35.000 031 22482.56 155.00 41473.14 47557.60 2024-01-31 06:48:36.000 031 22482.59 154.95 41473.15 88888.00 2024-01-31 06:48:37.000 031 22482.63 154.93 41473.19 88888.00 2024-01-31 06:48:38.000 031 22482.67 154.96 41473.19 88888.00 2024-01-31 06:48:39.000 031 22482.67 155.03 41473.09 88888.00 2024-01-31 06:48:40.000 031 22482.67 155.04 41473.07 47557.63 2024-01-31 06:48:41.000 031 22482.70 155.04 41473.15 88888.00 2024-01-31 06:48:42.000 031 22482.73 155.14 41473.11 88888.00 2024-01-31 06:48:43.000 031 22482.75 155.20 41473.07 88888.00 2024-01-31 06:48:44.000 031 22482.75 155.16 41473.19 88888.00 2024-01-31 06:48:45.000 031 22482.75 155.12 41473.30 47557.67 2024-01-31 06:48:46.000 031 22482.74 155.04 41473.30 88888.00 2024-01-31 06:48:47.000 031 22482.71 154.97 41473.29 88888.00 2024-01-31 06:48:48.000 031 22482.69 155.04 41473.31 88888.00 2024-01-31 06:48:49.000 031 22482.68 155.16 41473.28 88888.00 2024-01-31 06:48:50.000 031 22482.66 155.21 41473.18 47557.64 2024-01-31 06:48:51.000 031 22482.67 155.22 41473.08 88888.00 2024-01-31 06:48:52.000 031 22482.72 155.26 41473.10 88888.00 2024-01-31 06:48:53.000 031 22482.78 155.30 41473.18 88888.00 2024-01-31 06:48:54.000 031 22482.81 155.27 41473.19 88888.00 2024-01-31 06:48:55.000 031 22482.82 155.29 41473.18 47557.66 2024-01-31 06:48:56.000 031 22482.80 155.33 41473.19 88888.00 2024-01-31 06:48:57.000 031 22482.74 155.18 41473.18 88888.00 2024-01-31 06:48:58.000 031 22482.73 155.08 41473.20 88888.00 2024-01-31 06:48:59.000 031 22482.78 155.16 41473.25 88888.00 2024-01-31 06:49:00.000 031 22482.80 155.19 41473.23 47557.66 2024-01-31 06:49:01.000 031 22482.78 155.19 41473.21 88888.00 2024-01-31 06:49:02.000 031 22482.78 155.24 41473.29 88888.00 2024-01-31 06:49:03.000 031 22482.78 155.21 41473.32 88888.00 2024-01-31 06:49:04.000 031 22482.79 155.12 41473.28 88888.00 2024-01-31 06:49:05.000 031 22482.83 155.15 41473.31 47557.69 2024-01-31 06:49:06.000 031 22482.84 155.22 41473.34 88888.00 2024-01-31 06:49:07.000 031 22482.82 155.24 41473.28 88888.00 2024-01-31 06:49:08.000 031 22482.83 155.31 41473.29 88888.00 2024-01-31 06:49:09.000 031 22482.85 155.34 41473.37 88888.00 2024-01-31 06:49:10.000 031 22482.86 155.28 41473.40 47557.71 2024-01-31 06:49:11.000 031 22482.92 155.24 41473.39 88888.00 2024-01-31 06:49:12.000 031 22483.02 155.18 41473.38 88888.00 2024-01-31 06:49:13.000 031 22483.10 155.08 41473.36 88888.00 2024-01-31 06:49:14.000 031 22483.13 154.98 41473.34 88888.00 2024-01-31 06:49:15.000 031 22483.09 154.74 41473.31 47557.78 2024-01-31 06:49:16.000 031 22483.05 154.55 41473.28 88888.00 2024-01-31 06:49:17.000 031 22483.05 154.70 41473.27 88888.00 2024-01-31 06:49:18.000 031 22483.04 154.92 41473.26 88888.00 2024-01-31 06:49:19.000 031 22483.01 155.00 41473.28 88888.00 2024-01-31 06:49:20.000 031 22482.98 155.00 41473.30 47557.77 2024-01-31 06:49:21.000 031 22482.93 154.90 41473.29 88888.00 2024-01-31 06:49:22.000 031 22482.91 154.73 41473.30 88888.00 2024-01-31 06:49:23.000 031 22482.91 154.63 41473.36 88888.00 2024-01-31 06:49:24.000 031 22482.94 154.71 41473.41 88888.00 2024-01-31 06:49:25.000 031 22482.97 154.90 41473.42 47557.73 2024-01-31 06:49:26.000 031 22482.95 154.96 41473.43 88888.00 2024-01-31 06:49:27.000 031 22482.91 154.87 41473.45 88888.00 2024-01-31 06:49:28.000 031 22482.93 154.81 41473.42 88888.00 2024-01-31 06:49:29.000 031 22482.92 154.84 41473.33 88888.00 2024-01-31 06:49:30.000 031 22482.83 154.91 41473.29 47557.74 2024-01-31 06:49:31.000 031 22482.78 154.98 41473.34 88888.00 2024-01-31 06:49:32.000 031 22482.83 155.04 41473.38 88888.00 2024-01-31 06:49:33.000 031 22482.90 155.07 41473.41 88888.00 2024-01-31 06:49:34.000 031 22482.90 155.08 41473.47 88888.00 2024-01-31 06:49:35.000 031 22482.83 154.97 41473.53 47557.72 2024-01-31 06:49:36.000 031 22482.76 154.67 41473.47 88888.00 2024-01-31 06:49:37.000 031 22482.74 154.57 41473.25 88888.00 2024-01-31 06:49:38.000 031 22482.74 154.83 41473.08 88888.00 2024-01-31 06:49:39.000 031 22482.72 154.97 41473.06 88888.00 2024-01-31 06:49:40.000 031 22482.68 154.86 41473.07 47557.70 2024-01-31 06:49:41.000 031 22482.69 154.81 41473.10 88888.00 2024-01-31 06:49:42.000 031 22482.72 154.82 41473.19 88888.00 2024-01-31 06:49:43.000 031 22482.75 154.79 41473.31 88888.00 2024-01-31 06:49:44.000 031 22482.79 154.78 41473.41 88888.00 2024-01-31 06:49:45.000 031 22482.82 154.80 41473.44 47557.69 2024-01-31 06:49:46.000 031 22482.82 154.71 41473.32 88888.00 2024-01-31 06:49:47.000 031 22482.84 154.61 41473.24 88888.00 2024-01-31 06:49:48.000 031 22482.85 154.68 41473.27 88888.00 2024-01-31 06:49:49.000 031 22482.89 154.85 41473.26 88888.00 2024-01-31 06:49:50.000 031 22482.94 154.98 41473.23 47557.73 2024-01-31 06:49:51.000 031 22482.94 155.00 41473.24 88888.00 2024-01-31 06:49:52.000 031 22482.94 154.97 41473.28 88888.00 2024-01-31 06:49:53.000 031 22482.96 154.94 41473.28 88888.00 2024-01-31 06:49:54.000 031 22482.97 154.88 41473.24 88888.00 2024-01-31 06:49:55.000 031 22482.94 154.73 41473.23 47557.81 2024-01-31 06:49:56.000 031 22482.97 154.46 41473.29 88888.00 2024-01-31 06:49:57.000 031 22483.03 154.35 41473.34 88888.00 2024-01-31 06:49:58.000 031 22483.11 154.58 41473.34 88888.00 2024-01-31 06:49:59.000 031 22483.15 154.80 41473.28 88888.00 2024-01-31 06:50:00.000 031 22483.16 154.77 41473.23 47557.83 2024-01-31 06:50:01.000 031 22483.16 154.73 41473.28 88888.00 2024-01-31 06:50:02.000 031 22483.20 154.87 41473.32 88888.00 2024-01-31 06:50:03.000 031 22483.25 154.93 41473.29 88888.00 2024-01-31 06:50:04.000 031 22483.24 154.81 41473.22 88888.00 2024-01-31 06:50:05.000 031 22483.22 154.70 41473.21 47557.86 2024-01-31 06:50:06.000 031 22483.25 154.61 41473.25 88888.00 2024-01-31 06:50:07.000 031 22483.26 154.55 41473.33 88888.00 2024-01-31 06:50:08.000 031 22483.20 154.54 41473.39 88888.00 2024-01-31 06:50:09.000 031 22483.14 154.53 41473.40 88888.00 2024-01-31 06:50:10.000 031 22483.12 154.56 41473.39 47557.88 2024-01-31 06:50:11.000 031 22483.09 154.62 41473.39 88888.00 2024-01-31 06:50:12.000 031 22483.08 154.65 41473.46 88888.00 2024-01-31 06:50:13.000 031 22483.12 154.65 41473.55 88888.00 2024-01-31 06:50:14.000 031 22483.13 154.62 41473.59 88888.00 2024-01-31 06:50:15.000 031 22483.08 154.52 41473.54 47557.80 2024-01-31 06:50:16.000 031 22483.01 154.45 41473.53 88888.00 2024-01-31 06:50:17.000 031 22482.96 154.46 41473.60 88888.00 2024-01-31 06:50:18.000 031 22482.95 154.45 41473.62 88888.00 2024-01-31 06:50:19.000 031 22482.93 154.46 41473.59 88888.00 2024-01-31 06:50:20.000 031 22482.91 154.63 41473.53 47557.74 2024-01-31 06:50:21.000 031 22482.91 154.78 41473.46 88888.00 2024-01-31 06:50:22.000 031 22482.87 154.65 41473.41 88888.00 2024-01-31 06:50:23.000 031 22482.82 154.49 41473.43 88888.00 2024-01-31 06:50:24.000 031 22482.82 154.52 41473.47 88888.00 2024-01-31 06:50:25.000 031 22482.80 154.54 41473.48 47557.72 2024-01-31 06:50:26.000 031 22482.76 154.38 41473.44 88888.00 2024-01-31 06:50:27.000 031 22482.76 154.28 41473.31 88888.00 2024-01-31 06:50:28.000 031 22482.82 154.40 41473.19 88888.00 2024-01-31 06:50:29.000 031 22482.83 154.50 41473.21 88888.00 2024-01-31 06:50:30.000 031 22482.80 154.47 41473.37 47557.71 2024-01-31 06:50:31.000 031 22482.81 154.49 41473.53 88888.00 2024-01-31 06:50:32.000 031 22482.85 154.54 41473.57 88888.00 2024-01-31 06:50:33.000 031 22482.86 154.60 41473.57 88888.00 2024-01-31 06:50:34.000 031 22482.86 154.62 41473.50 88888.00 2024-01-31 06:50:35.000 031 22482.85 154.50 41473.34 47557.70 2024-01-31 06:50:36.000 031 22482.83 154.28 41473.19 88888.00 2024-01-31 06:50:37.000 031 22482.82 154.22 41473.16 88888.00 2024-01-31 06:50:38.000 031 22482.84 154.42 41473.19 88888.00 2024-01-31 06:50:39.000 031 22482.86 154.47 41473.24 88888.00 2024-01-31 06:50:40.000 031 22482.87 154.30 41473.33 47557.68 2024-01-31 06:50:41.000 031 22482.90 154.37 41473.40 88888.00 2024-01-31 06:50:42.000 031 22482.96 154.65 41473.37 88888.00 2024-01-31 06:50:43.000 031 22482.96 154.63 41473.24 88888.00 2024-01-31 06:50:44.000 031 22482.91 154.40 41473.17 88888.00 2024-01-31 06:50:45.000 031 22482.87 154.28 41473.20 47557.70 2024-01-31 06:50:46.000 031 22482.83 154.23 41473.27 88888.00 2024-01-31 06:50:47.000 031 22482.79 154.25 41473.28 88888.00 2024-01-31 06:50:48.000 031 22482.79 154.33 41473.27 88888.00 2024-01-31 06:50:49.000 031 22482.83 154.35 41473.25 88888.00 2024-01-31 06:50:50.000 031 22482.87 154.28 41473.20 47557.68 2024-01-31 06:50:51.000 031 22482.86 154.21 41473.16 88888.00 2024-01-31 06:50:52.000 031 22482.83 154.22 41473.22 88888.00 2024-01-31 06:50:53.000 031 22482.80 154.29 41473.28 88888.00 2024-01-31 06:50:54.000 031 22482.80 154.24 41473.24 88888.00 2024-01-31 06:50:55.000 031 22482.82 154.17 41473.19 47557.71 2024-01-31 06:50:56.000 031 22482.82 154.26 41473.19 88888.00 2024-01-31 06:50:57.000 031 22482.79 154.44 41473.23 88888.00 2024-01-31 06:50:58.000 031 22482.78 154.48 41473.26 88888.00 2024-01-31 06:50:59.000 031 22482.79 154.42 41473.26 88888.00 2024-01-31 06:51:00.000 031 22482.80 154.27 41473.26 47557.66 2024-01-31 06:51:01.000 031 22482.79 154.05 41473.24 88888.00 2024-01-31 06:51:02.000 031 22482.77 154.08 41473.28 88888.00 2024-01-31 06:51:03.000 031 22482.78 154.36 41473.31 88888.00 2024-01-31 06:51:04.000 031 22482.85 154.47 41473.25 88888.00 2024-01-31 06:51:05.000 031 22482.90 154.46 41473.22 47557.67 2024-01-31 06:51:06.000 031 22482.89 154.64 41473.25 88888.00 2024-01-31 06:51:07.000 031 22482.84 154.82 41473.19 88888.00 2024-01-31 06:51:08.000 031 22482.79 154.69 41473.10 88888.00 2024-01-31 06:51:09.000 031 22482.79 154.51 41473.07 88888.00 2024-01-31 06:51:10.000 031 22482.82 154.35 41473.12 47557.64 2024-01-31 06:51:11.000 031 22482.76 154.05 41473.12 88888.00 2024-01-31 06:51:12.000 031 22482.67 153.89 41473.16 88888.00 2024-01-31 06:51:13.000 031 22482.65 154.13 41473.22 88888.00 2024-01-31 06:51:14.000 031 22482.68 154.46 41473.19 88888.00 2024-01-31 06:51:15.000 031 22482.71 154.57 41473.12 47557.65 2024-01-31 06:51:16.000 031 22482.73 154.50 41473.12 88888.00 2024-01-31 06:51:17.000 031 22482.73 154.42 41473.08 88888.00 2024-01-31 06:51:18.000 031 22482.72 154.41 41472.93 88888.00 2024-01-31 06:51:19.000 031 22482.69 154.44 41472.80 88888.00 2024-01-31 06:51:20.000 031 22482.66 154.51 41472.84 47557.67 2024-01-31 06:51:21.000 031 22482.66 154.66 41472.97 88888.00 2024-01-31 06:51:22.000 031 22482.70 154.73 41473.02 88888.00 2024-01-31 06:51:23.000 031 22482.76 154.61 41473.02 88888.00 2024-01-31 06:51:24.000 031 22482.81 154.52 41473.04 88888.00 2024-01-31 06:51:25.000 031 22482.81 154.60 41473.06 47557.63 2024-01-31 06:51:26.000 031 22482.75 154.71 41473.04 88888.00 2024-01-31 06:51:27.000 031 22482.68 154.74 41472.98 88888.00 2024-01-31 06:51:28.000 031 22482.66 154.65 41472.91 88888.00 2024-01-31 06:51:29.000 031 22482.70 154.53 41472.92 88888.00 2024-01-31 06:51:30.000 031 22482.74 154.54 41472.98 47557.66 2024-01-31 06:51:31.000 031 22482.76 154.63 41473.07 88888.00 2024-01-31 06:51:32.000 031 22482.81 154.72 41473.13 88888.00 2024-01-31 06:51:33.000 031 22482.86 154.72 41473.14 88888.00 2024-01-31 06:51:34.000 031 22482.89 154.59 41473.11 88888.00 2024-01-31 06:51:35.000 031 22482.93 154.51 41473.14 47557.66 2024-01-31 06:51:36.000 031 22482.94 154.54 41473.18 88888.00 2024-01-31 06:51:37.000 031 22482.94 154.53 41473.15 88888.00 2024-01-31 06:51:38.000 031 22482.92 154.51 41473.11 88888.00 2024-01-31 06:51:39.000 031 22482.87 154.44 41473.04 88888.00 2024-01-31 06:51:40.000 031 22482.82 154.35 41473.01 47557.70 2024-01-31 06:51:41.000 031 22482.78 154.27 41473.08 88888.00 2024-01-31 06:51:42.000 031 22482.74 154.17 41473.14 88888.00 2024-01-31 06:51:43.000 031 22482.71 154.09 41473.12 88888.00 2024-01-31 06:51:44.000 031 22482.71 154.11 41473.06 88888.00 2024-01-31 06:51:45.000 031 22482.74 154.23 41473.07 47557.69 2024-01-31 06:51:46.000 031 22482.72 154.29 41473.14 88888.00 2024-01-31 06:51:47.000 031 22482.67 154.14 41473.13 88888.00 2024-01-31 06:51:48.000 031 22482.65 154.00 41473.06 88888.00 2024-01-31 06:51:49.000 031 22482.66 154.08 41473.09 88888.00 2024-01-31 06:51:50.000 031 22482.63 154.21 41473.19 47557.64 2024-01-31 06:51:51.000 031 22482.57 154.19 41473.23 88888.00 2024-01-31 06:51:52.000 031 22482.54 154.08 41473.19 88888.00 2024-01-31 06:51:53.000 031 22482.58 154.05 41473.17 88888.00 2024-01-31 06:51:54.000 031 22482.63 154.14 41473.20 88888.00 2024-01-31 06:51:55.000 031 22482.65 154.18 41473.19 47557.63 2024-01-31 06:51:56.000 031 22482.61 154.21 41473.14 88888.00 2024-01-31 06:51:57.000 031 22482.58 154.21 41473.07 88888.00 2024-01-31 06:51:58.000 031 22482.55 154.18 41473.02 88888.00 2024-01-31 06:51:59.000 031 22482.55 154.14 41473.04 88888.00 2024-01-31 06:52:00.000 031 22482.53 153.98 41473.06 47557.59 2024-01-31 06:52:01.000 031 22482.51 153.80 41473.02 88888.00 2024-01-31 06:52:02.000 031 22482.54 153.92 41473.02 88888.00 2024-01-31 06:52:03.000 031 22482.61 154.17 41473.13 88888.00 2024-01-31 06:52:04.000 031 22482.64 154.22 41473.17 88888.00 2024-01-31 06:52:05.000 031 22482.65 154.31 41473.09 47557.62 2024-01-31 06:52:06.000 031 22482.70 154.47 41473.02 88888.00 2024-01-31 06:52:07.000 031 22482.72 154.34 41473.02 88888.00 2024-01-31 06:52:08.000 031 22482.72 154.10 41473.07 88888.00 2024-01-31 06:52:09.000 031 22482.74 154.03 41473.16 88888.00 2024-01-31 06:52:10.000 031 22482.74 154.05 41473.26 47557.61 2024-01-31 06:52:11.000 031 22482.77 154.13 41473.31 88888.00 2024-01-31 06:52:12.000 031 22482.82 154.27 41473.27 88888.00 2024-01-31 06:52:13.000 031 22482.82 154.29 41473.25 88888.00 2024-01-31 06:52:14.000 031 22482.79 154.17 41473.28 88888.00 2024-01-31 06:52:15.000 031 22482.75 154.00 41473.24 47557.63 2024-01-31 06:52:16.000 031 22482.75 153.99 41473.15 88888.00 2024-01-31 06:52:17.000 031 22482.79 154.14 41473.16 88888.00 2024-01-31 06:52:18.000 031 22482.82 154.11 41473.25 88888.00 2024-01-31 06:52:19.000 031 22482.86 154.06 41473.29 88888.00 2024-01-31 06:52:20.000 031 22482.88 154.19 41473.26 47557.68 2024-01-31 06:52:21.000 031 22482.85 154.24 41473.22 88888.00 2024-01-31 06:52:22.000 031 22482.83 154.12 41473.18 88888.00 2024-01-31 06:52:23.000 031 22482.82 154.00 41473.12 88888.00 2024-01-31 06:52:24.000 031 22482.81 153.98 41473.04 88888.00 2024-01-31 06:52:25.000 031 22482.78 153.98 41473.04 47557.61 2024-01-31 06:52:26.000 031 22482.74 153.98 41473.17 88888.00 2024-01-31 06:52:27.000 031 22482.71 153.94 41473.29 88888.00 2024-01-31 06:52:28.000 031 22482.72 153.97 41473.29 88888.00 2024-01-31 06:52:29.000 031 22482.76 154.03 41473.19 88888.00 2024-01-31 06:52:30.000 031 22482.79 153.99 41473.12 47557.60 2024-01-31 06:52:31.000 031 22482.83 154.02 41473.15 88888.00 2024-01-31 06:52:32.000 031 22482.85 154.09 41473.24 88888.00 2024-01-31 06:52:33.000 031 22482.82 154.04 41473.24 88888.00 2024-01-31 06:52:34.000 031 22482.75 154.01 41473.16 88888.00 2024-01-31 06:52:35.000 031 22482.74 154.16 41473.17 47557.60 2024-01-31 06:52:36.000 031 22482.79 154.35 41473.26 88888.00 2024-01-31 06:52:37.000 031 22482.80 154.32 41473.24 88888.00 2024-01-31 06:52:38.000 031 22482.74 154.16 41473.13 88888.00 2024-01-31 06:52:39.000 031 22482.71 154.10 41473.07 88888.00 2024-01-31 06:52:40.000 031 22482.68 154.12 41473.06 47557.56 2024-01-31 06:52:41.000 031 22482.66 154.04 41473.04 88888.00 2024-01-31 06:52:42.000 031 22482.64 153.86 41473.02 88888.00 2024-01-31 06:52:43.000 031 22482.66 153.81 41473.04 88888.00 2024-01-31 06:52:44.000 031 22482.76 153.93 41473.16 88888.00 2024-01-31 06:52:45.000 031 22482.83 154.06 41473.31 47557.54 2024-01-31 06:52:46.000 031 22482.83 154.15 41473.36 88888.00 2024-01-31 06:52:47.000 031 22482.80 154.09 41473.31 88888.00 2024-01-31 06:52:48.000 031 22482.71 153.87 41473.27 88888.00 2024-01-31 06:52:49.000 031 22482.65 153.82 41473.29 88888.00 2024-01-31 06:52:50.000 031 22482.71 154.03 41473.23 47557.57 2024-01-31 06:52:51.000 031 22482.78 154.10 41473.04 88888.00 2024-01-31 06:52:52.000 031 22482.77 153.93 41472.95 88888.00 2024-01-31 06:52:53.000 031 22482.73 153.78 41473.05 88888.00 2024-01-31 06:52:54.000 031 22482.73 153.81 41473.21 88888.00 2024-01-31 06:52:55.000 031 22482.74 153.97 41473.31 47557.56 2024-01-31 06:52:56.000 031 22482.67 154.03 41473.33 88888.00 2024-01-31 06:52:57.000 031 22482.57 153.99 41473.31 88888.00 2024-01-31 06:52:58.000 031 22482.53 154.00 41473.29 88888.00 2024-01-31 06:52:59.000 031 22482.54 154.03 41473.22 88888.00 2024-01-31 06:53:00.000 031 22482.49 153.88 41473.14 47557.51 2024-01-31 06:53:01.000 031 22482.40 153.63 41473.09 88888.00 2024-01-31 06:53:02.000 031 22482.39 153.57 41473.07 88888.00 2024-01-31 06:53:03.000 031 22482.41 153.72 41473.05 88888.00 2024-01-31 06:53:04.000 031 22482.39 153.91 41473.09 88888.00 2024-01-31 06:53:05.000 031 22482.36 154.06 41473.15 47557.44 2024-01-31 06:53:06.000 031 22482.39 154.16 41473.16 88888.00 2024-01-31 06:53:07.000 031 22482.42 154.09 41473.09 88888.00 2024-01-31 06:53:08.000 031 22482.43 153.93 41473.01 88888.00 2024-01-31 06:53:09.000 031 22482.44 153.97 41473.01 88888.00 2024-01-31 06:53:10.000 031 22482.44 154.19 41473.10 47557.42 2024-01-31 06:53:11.000 031 22482.47 154.36 41473.18 88888.00 2024-01-31 06:53:12.000 031 22482.53 154.40 41473.17 88888.00 2024-01-31 06:53:13.000 031 22482.58 154.30 41473.06 88888.00 2024-01-31 06:53:14.000 031 22482.57 154.21 41473.03 88888.00 2024-01-31 06:53:15.000 031 22482.58 154.29 41473.11 47557.45 2024-01-31 06:53:16.000 031 22482.62 154.25 41473.13 88888.00 2024-01-31 06:53:17.000 031 22482.62 153.94 41473.08 88888.00 2024-01-31 06:53:18.000 031 22482.66 153.85 41473.11 88888.00 2024-01-31 06:53:19.000 031 22482.75 154.03 41473.13 88888.00 2024-01-31 06:53:20.000 031 22482.83 154.07 41473.07 47557.52 2024-01-31 06:53:21.000 031 22482.82 154.00 41473.02 88888.00 2024-01-31 06:53:22.000 031 22482.78 154.08 41473.04 88888.00 2024-01-31 06:53:23.000 031 22482.76 154.16 41473.03 88888.00 2024-01-31 06:53:24.000 031 22482.78 154.19 41472.96 88888.00 2024-01-31 06:53:25.000 031 22482.82 154.26 41472.89 47557.52 2024-01-31 06:53:26.000 031 22482.84 154.21 41472.86 88888.00 2024-01-31 06:53:27.000 031 22482.81 154.06 41472.81 88888.00 2024-01-31 06:53:28.000 031 22482.78 154.09 41472.77 88888.00 2024-01-31 06:53:29.000 031 22482.73 154.15 41472.79 88888.00 2024-01-31 06:53:30.000 031 22482.68 154.06 41472.85 47557.56 2024-01-31 06:53:31.000 031 22482.73 154.03 41472.86 88888.00 2024-01-31 06:53:32.000 031 22482.82 154.09 41472.87 88888.00 2024-01-31 06:53:33.000 031 22482.85 154.08 41472.95 88888.00 2024-01-31 06:53:34.000 031 22482.82 154.14 41473.02 88888.00 2024-01-31 06:53:35.000 031 22482.82 154.26 41473.05 47557.60 2024-01-31 06:53:36.000 031 22482.86 154.34 41473.05 88888.00 2024-01-31 06:53:37.000 031 22482.88 154.40 41473.04 88888.00 2024-01-31 06:53:38.000 031 22482.83 154.28 41472.98 88888.00 2024-01-31 06:53:39.000 031 22482.79 154.11 41472.88 88888.00 2024-01-31 06:53:40.000 031 22482.81 154.16 41472.80 47557.57 2024-01-31 06:53:41.000 031 22482.76 154.27 41472.75 88888.00 2024-01-31 06:53:42.000 031 22482.62 154.33 41472.77 88888.00 2024-01-31 06:53:43.000 031 22482.53 154.36 41472.86 88888.00 2024-01-31 06:53:44.000 031 22482.57 154.29 41472.96 88888.00 2024-01-31 06:53:45.000 031 22482.61 154.20 41473.04 47557.53 2024-01-31 06:53:46.000 031 22482.57 154.07 41473.03 88888.00 2024-01-31 06:53:47.000 031 22482.51 153.88 41472.96 88888.00 2024-01-31 06:53:48.000 031 22482.51 153.88 41472.91 88888.00 2024-01-31 06:53:49.000 031 22482.51 153.97 41472.93 88888.00 2024-01-31 06:53:50.000 031 22482.47 153.98 41473.01 47557.49 2024-01-31 06:53:51.000 031 22482.42 153.92 41473.12 88888.00 2024-01-31 06:53:52.000 031 22482.47 153.88 41473.16 88888.00 2024-01-31 06:53:53.000 031 22482.59 153.93 41473.19 88888.00 2024-01-31 06:53:54.000 031 22482.69 154.03 41473.18 88888.00 2024-01-31 06:53:55.000 031 22482.71 153.99 41473.05 47557.53 2024-01-31 06:53:56.000 031 22482.69 153.80 41472.89 88888.00 2024-01-31 06:53:57.000 031 22482.65 153.79 41472.88 88888.00 2024-01-31 06:53:58.000 031 22482.64 153.99 41472.97 88888.00 2024-01-31 06:53:59.000 031 22482.66 154.05 41473.00 88888.00 2024-01-31 06:54:00.000 031 22482.63 153.83 41472.94 47557.54 2024-01-31 06:54:01.000 031 22482.59 153.67 41472.91 88888.00 2024-01-31 06:54:02.000 031 22482.66 153.88 41472.99 88888.00 2024-01-31 06:54:03.000 031 22482.72 154.15 41473.03 88888.00 2024-01-31 06:54:04.000 031 22482.70 154.12 41472.97 88888.00 2024-01-31 06:54:05.000 031 22482.67 153.89 41472.94 47557.53 2024-01-31 06:54:06.000 031 22482.65 153.75 41472.97 88888.00 2024-01-31 06:54:07.000 031 22482.64 153.72 41473.06 88888.00 2024-01-31 06:54:08.000 031 22482.64 153.74 41473.07 88888.00 2024-01-31 06:54:09.000 031 22482.65 153.90 41473.00 88888.00 2024-01-31 06:54:10.000 031 22482.63 154.08 41472.94 47557.54 2024-01-31 06:54:11.000 031 22482.61 154.09 41472.96 88888.00 2024-01-31 06:54:12.000 031 22482.60 153.97 41472.98 88888.00 2024-01-31 06:54:13.000 031 22482.61 153.99 41472.96 88888.00 2024-01-31 06:54:14.000 031 22482.62 154.05 41472.98 88888.00 2024-01-31 06:54:15.000 031 22482.62 153.97 41473.02 47557.53 2024-01-31 06:54:16.000 031 22482.66 153.91 41473.05 88888.00 2024-01-31 06:54:17.000 031 22482.74 153.95 41473.07 88888.00 2024-01-31 06:54:18.000 031 22482.78 154.06 41473.10 88888.00 2024-01-31 06:54:19.000 031 22482.76 154.10 41473.09 88888.00 2024-01-31 06:54:20.000 031 22482.74 154.08 41473.01 47557.54 2024-01-31 06:54:21.000 031 22482.78 154.20 41472.93 88888.00 2024-01-31 06:54:22.000 031 22482.82 154.36 41472.92 88888.00 2024-01-31 06:54:23.000 031 22482.78 154.25 41472.95 88888.00 2024-01-31 06:54:24.000 031 22482.74 154.05 41472.96 88888.00 2024-01-31 06:54:25.000 031 22482.75 153.96 41472.93 47557.57 2024-01-31 06:54:26.000 031 22482.80 153.91 41472.88 88888.00 2024-01-31 06:54:27.000 031 22482.86 153.92 41472.86 88888.00 2024-01-31 06:54:28.000 031 22482.88 153.97 41472.86 88888.00 2024-01-31 06:54:29.000 031 22482.90 154.05 41472.84 88888.00 2024-01-31 06:54:30.000 031 22482.91 154.24 41472.86 47557.58 2024-01-31 06:54:31.000 031 22482.90 154.43 41472.94 88888.00 2024-01-31 06:54:32.000 031 22482.86 154.40 41473.04 88888.00 2024-01-31 06:54:33.000 031 22482.85 154.23 41473.11 88888.00 2024-01-31 06:54:34.000 031 22482.82 154.06 41473.06 88888.00 2024-01-31 06:54:35.000 031 22482.77 153.85 41472.98 47557.53 2024-01-31 06:54:36.000 031 22482.69 153.79 41472.93 88888.00 2024-01-31 06:54:37.000 031 22482.61 153.93 41472.82 88888.00 2024-01-31 06:54:38.000 031 22482.57 153.99 41472.74 88888.00 2024-01-31 06:54:39.000 031 22482.55 154.04 41472.81 88888.00 2024-01-31 06:54:40.000 031 22482.54 154.15 41472.91 47557.48 2024-01-31 06:54:41.000 031 22482.56 154.09 41472.93 88888.00 2024-01-31 06:54:42.000 031 22482.58 153.87 41472.86 88888.00 2024-01-31 06:54:43.000 031 22482.56 153.82 41472.82 88888.00 2024-01-31 06:54:44.000 031 22482.50 153.99 41472.82 88888.00 2024-01-31 06:54:45.000 031 22482.47 154.00 41472.82 47557.44 2024-01-31 06:54:46.000 031 22482.46 153.75 41472.84 88888.00 2024-01-31 06:54:47.000 031 22482.50 153.71 41472.94 88888.00 2024-01-31 06:54:48.000 031 22482.58 153.96 41473.04 88888.00 2024-01-31 06:54:49.000 031 22482.65 154.09 41473.09 88888.00 2024-01-31 06:54:50.000 031 22482.63 154.08 41473.12 47557.42 2024-01-31 06:54:51.000 031 22482.60 154.06 41473.19 88888.00 2024-01-31 06:54:52.000 031 22482.57 154.03 41473.23 88888.00 2024-01-31 06:54:53.000 031 22482.52 154.03 41473.14 88888.00 2024-01-31 06:54:54.000 031 22482.49 154.08 41473.05 88888.00 2024-01-31 06:54:55.000 031 22482.52 154.18 41473.06 47557.50 2024-01-31 06:54:56.000 031 22482.52 154.17 41473.04 88888.00 2024-01-31 06:54:57.000 031 22482.52 153.95 41472.94 88888.00 2024-01-31 06:54:58.000 031 22482.56 153.83 41472.91 88888.00 2024-01-31 06:54:59.000 031 22482.58 153.94 41472.94 88888.00 2024-01-31 06:55:00.000 031 22482.57 154.03 41472.89 47557.50 2024-01-31 06:55:01.000 031 22482.54 154.08 41472.78 88888.00 2024-01-31 06:55:02.000 031 22482.54 154.18 41472.78 88888.00 2024-01-31 06:55:03.000 031 22482.56 154.17 41472.86 88888.00 2024-01-31 06:55:04.000 031 22482.56 154.07 41472.84 88888.00 2024-01-31 06:55:05.000 031 22482.53 154.11 41472.80 47557.51 2024-01-31 06:55:06.000 031 22482.52 154.18 41472.89 88888.00 2024-01-31 06:55:07.000 031 22482.57 154.12 41472.98 88888.00 2024-01-31 06:55:08.000 031 22482.63 154.08 41472.94 88888.00 2024-01-31 06:55:09.000 031 22482.62 154.14 41472.86 88888.00 2024-01-31 06:55:10.000 031 22482.56 154.18 41472.72 47557.51 2024-01-31 06:55:11.000 031 22482.52 154.13 41472.60 88888.00 2024-01-31 06:55:12.000 031 22482.56 154.05 41472.62 88888.00 2024-01-31 06:55:13.000 031 22482.62 154.03 41472.73 88888.00 2024-01-31 06:55:14.000 031 22482.64 154.04 41472.78 88888.00 2024-01-31 06:55:15.000 031 22482.64 154.07 41472.74 47557.55 2024-01-31 06:55:16.000 031 22482.62 154.13 41472.75 88888.00 2024-01-31 06:55:17.000 031 22482.60 154.05 41472.80 88888.00 2024-01-31 06:55:18.000 031 22482.61 153.90 41472.80 88888.00 2024-01-31 06:55:19.000 031 22482.65 153.97 41472.81 88888.00 2024-01-31 06:55:20.000 031 22482.71 154.07 41472.89 47557.56 2024-01-31 06:55:21.000 031 22482.75 154.05 41472.98 88888.00 2024-01-31 06:55:22.000 031 22482.77 154.11 41473.05 88888.00 2024-01-31 06:55:23.000 031 22482.80 154.21 41473.03 88888.00 2024-01-31 06:55:24.000 031 22482.84 154.14 41472.96 88888.00 2024-01-31 06:55:25.000 031 22482.85 153.97 41472.97 47557.56 2024-01-31 06:55:26.000 031 22482.81 153.90 41472.97 88888.00 2024-01-31 06:55:27.000 031 22482.70 153.90 41472.94 88888.00 2024-01-31 06:55:28.000 031 22482.60 153.88 41472.97 88888.00 2024-01-31 06:55:29.000 031 22482.53 153.86 41473.02 88888.00 2024-01-31 06:55:30.000 031 22482.49 153.89 41473.03 47557.53 2024-01-31 06:55:31.000 031 22482.49 153.91 41473.02 88888.00 2024-01-31 06:55:32.000 031 22482.50 153.85 41473.05 88888.00 2024-01-31 06:55:33.000 031 22482.49 153.72 41473.06 88888.00 2024-01-31 06:55:34.000 031 22482.44 153.69 41473.07 88888.00 2024-01-31 06:55:35.000 031 22482.37 153.79 41473.10 47557.42 2024-01-31 06:55:36.000 031 22482.34 153.86 41473.16 88888.00 2024-01-31 06:55:37.000 031 22482.30 153.89 41473.21 88888.00 2024-01-31 06:55:38.000 031 22482.23 153.84 41473.16 88888.00 2024-01-31 06:55:39.000 031 22482.19 153.73 41473.06 88888.00 2024-01-31 06:55:40.000 031 22482.22 153.67 41473.03 47557.42 2024-01-31 06:55:41.000 031 22482.26 153.78 41473.02 88888.00 2024-01-31 06:55:42.000 031 22482.25 153.88 41473.00 88888.00 2024-01-31 06:55:43.000 031 22482.22 153.78 41473.03 88888.00 2024-01-31 06:55:44.000 031 22482.19 153.64 41473.07 88888.00 2024-01-31 06:55:45.000 031 22482.19 153.56 41473.02 47557.35 2024-01-31 06:55:46.000 031 22482.19 153.56 41472.94 88888.00 2024-01-31 06:55:47.000 031 22482.21 153.72 41472.93 88888.00 2024-01-31 06:55:48.000 031 22482.21 153.79 41472.95 88888.00 2024-01-31 06:55:49.000 031 22482.17 153.63 41472.97 88888.00 2024-01-31 06:55:50.000 031 22482.17 153.45 41472.96 47557.33 2024-01-31 06:55:51.000 031 22482.16 153.45 41472.96 88888.00 2024-01-31 06:55:52.000 031 22482.11 153.62 41472.94 88888.00 2024-01-31 06:55:53.000 031 22482.07 153.68 41472.85 88888.00 2024-01-31 06:55:54.000 031 22482.11 153.55 41472.82 88888.00 2024-01-31 06:55:55.000 031 22482.19 153.49 41472.89 47557.31 2024-01-31 06:55:56.000 031 22482.25 153.65 41472.96 88888.00 2024-01-31 06:55:57.000 031 22482.25 153.83 41473.00 88888.00 2024-01-31 06:55:58.000 031 22482.26 153.78 41473.00 88888.00 2024-01-31 06:55:59.000 031 22482.29 153.62 41472.95 88888.00 2024-01-31 06:56:00.000 031 22482.37 153.62 41472.97 47557.29 2024-01-31 06:56:01.000 031 22482.43 153.67 41473.02 88888.00 2024-01-31 06:56:02.000 031 22482.40 153.51 41473.00 88888.00 2024-01-31 06:56:03.000 031 22482.36 153.33 41472.97 88888.00 2024-01-31 06:56:04.000 031 22482.41 153.37 41472.96 88888.00 2024-01-31 06:56:05.000 031 22482.44 153.44 41472.92 47557.36 2024-01-31 06:56:06.000 031 22482.42 153.41 41472.93 88888.00 2024-01-31 06:56:07.000 031 22482.40 153.47 41472.95 88888.00 2024-01-31 06:56:08.000 031 22482.42 153.60 41472.92 88888.00 2024-01-31 06:56:09.000 031 22482.45 153.62 41472.94 88888.00 2024-01-31 06:56:10.000 031 22482.50 153.63 41473.00 47557.40 2024-01-31 06:56:11.000 031 22482.52 153.62 41472.95 88888.00 2024-01-31 06:56:12.000 031 22482.51 153.39 41472.86 88888.00 2024-01-31 06:56:13.000 031 22482.50 153.23 41472.83 88888.00 2024-01-31 06:56:14.000 031 22482.54 153.39 41472.82 88888.00 2024-01-31 06:56:15.000 031 22482.57 153.50 41472.77 47557.44 2024-01-31 06:56:16.000 031 22482.54 153.32 41472.70 88888.00 2024-01-31 06:56:17.000 031 22482.54 153.23 41472.70 88888.00 2024-01-31 06:56:18.000 031 22482.60 153.45 41472.82 88888.00 2024-01-31 06:56:19.000 031 22482.63 153.69 41472.96 88888.00 2024-01-31 06:56:20.000 031 22482.62 153.75 41473.04 47557.40 2024-01-31 06:56:21.000 031 22482.59 153.71 41473.09 88888.00 2024-01-31 06:56:22.000 031 22482.55 153.62 41473.13 88888.00 2024-01-31 06:56:23.000 031 22482.54 153.50 41473.11 88888.00 2024-01-31 06:56:24.000 031 22482.57 153.48 41472.98 88888.00 2024-01-31 06:56:25.000 031 22482.61 153.70 41472.88 47557.43 2024-01-31 06:56:26.000 031 22482.61 153.89 41472.82 88888.00 2024-01-31 06:56:27.000 031 22482.59 153.85 41472.79 88888.00 2024-01-31 06:56:28.000 031 22482.58 153.79 41472.84 88888.00 2024-01-31 06:56:29.000 031 22482.55 153.68 41472.89 88888.00 2024-01-31 06:56:30.000 031 22482.50 153.41 41472.87 47557.41 2024-01-31 06:56:31.000 031 22482.54 153.33 41472.86 88888.00 2024-01-31 06:56:32.000 031 22482.61 153.60 41472.86 88888.00 2024-01-31 06:56:33.000 031 22482.61 153.81 41472.85 88888.00 2024-01-31 06:56:34.000 031 22482.55 153.72 41472.85 88888.00 2024-01-31 06:56:35.000 031 22482.49 153.50 41472.87 47557.39 2024-01-31 06:56:36.000 031 22482.47 153.29 41472.91 88888.00 2024-01-31 06:56:37.000 031 22482.49 153.31 41472.94 88888.00 2024-01-31 06:56:38.000 031 22482.48 153.60 41473.01 88888.00 2024-01-31 06:56:39.000 031 22482.43 153.81 41473.10 88888.00 2024-01-31 06:56:40.000 031 22482.35 153.73 41473.12 47557.31 2024-01-31 06:56:41.000 031 22482.25 153.42 41473.03 88888.00 2024-01-31 06:56:42.000 031 22482.19 153.26 41472.96 88888.00 2024-01-31 06:56:43.000 031 22482.18 153.44 41472.98 88888.00 2024-01-31 06:56:44.000 031 22482.08 153.61 41472.98 88888.00 2024-01-31 06:56:45.000 031 22481.95 153.54 41472.96 47557.21 2024-01-31 06:56:46.000 031 22481.88 153.40 41472.92 88888.00 2024-01-31 06:56:47.000 031 22481.83 153.25 41472.83 88888.00 2024-01-31 06:56:48.000 031 22481.76 153.27 41472.81 88888.00 2024-01-31 06:56:49.000 031 22481.68 153.44 41472.82 88888.00 2024-01-31 06:56:50.000 031 22481.60 153.56 41472.79 47557.12 2024-01-31 06:56:51.000 031 22481.56 153.64 41472.83 88888.00 2024-01-31 06:56:52.000 031 22481.57 153.56 41472.94 88888.00 2024-01-31 06:56:53.000 031 22481.61 153.37 41472.99 88888.00 2024-01-31 06:56:54.000 031 22481.63 153.41 41472.96 88888.00 2024-01-31 06:56:55.000 031 22481.61 153.50 41472.97 47557.05 2024-01-31 06:56:56.000 031 22481.64 153.59 41473.01 88888.00 2024-01-31 06:56:57.000 031 22481.72 153.85 41472.96 88888.00 2024-01-31 06:56:58.000 031 22481.75 153.93 41472.89 88888.00 2024-01-31 06:56:59.000 031 22481.69 153.70 41472.90 88888.00 2024-01-31 06:57:00.000 031 22481.65 153.48 41472.95 47557.10 2024-01-31 06:57:01.000 031 22481.69 153.38 41472.96 88888.00 2024-01-31 06:57:02.000 031 22481.77 153.42 41472.97 88888.00 2024-01-31 06:57:03.000 031 22481.87 153.53 41472.94 88888.00 2024-01-31 06:57:04.000 031 22481.97 153.54 41472.83 88888.00 2024-01-31 06:57:05.000 031 22482.02 153.43 41472.76 47557.17 2024-01-31 06:57:06.000 031 22482.06 153.52 41472.82 88888.00 2024-01-31 06:57:07.000 031 22482.15 153.77 41472.96 88888.00 2024-01-31 06:57:08.000 031 22482.27 153.78 41473.03 88888.00 2024-01-31 06:57:09.000 031 22482.31 153.58 41473.00 88888.00 2024-01-31 06:57:10.000 031 22482.30 153.46 41473.00 47557.27 2024-01-31 06:57:11.000 031 22482.32 153.50 41473.02 88888.00 2024-01-31 06:57:12.000 031 22482.40 153.55 41473.02 88888.00 2024-01-31 06:57:13.000 031 22482.47 153.51 41472.96 88888.00 2024-01-31 06:57:14.000 031 22482.44 153.53 41472.84 88888.00 2024-01-31 06:57:15.000 031 22482.41 153.67 41472.76 47557.37 2024-01-31 06:57:16.000 031 22482.47 153.81 41472.78 88888.00 2024-01-31 06:57:17.000 031 22482.58 153.82 41472.73 88888.00 2024-01-31 06:57:18.000 031 22482.63 153.76 41472.62 88888.00 2024-01-31 06:57:19.000 031 22482.60 153.68 41472.61 88888.00 2024-01-31 06:57:20.000 031 22482.56 153.53 41472.69 47557.42 2024-01-31 06:57:21.000 031 22482.58 153.50 41472.79 88888.00 2024-01-31 06:57:22.000 031 22482.61 153.78 41472.79 88888.00 2024-01-31 06:57:23.000 031 22482.61 153.98 41472.70 88888.00 2024-01-31 06:57:24.000 031 22482.58 153.86 41472.68 88888.00 2024-01-31 06:57:25.000 031 22482.55 153.73 41472.76 47557.40 2024-01-31 06:57:26.000 031 22482.53 153.79 41472.87 88888.00 2024-01-31 06:57:27.000 031 22482.54 153.79 41472.94 88888.00 2024-01-31 06:57:28.000 031 22482.53 153.60 41472.95 88888.00 2024-01-31 06:57:29.000 031 22482.51 153.57 41472.93 88888.00 2024-01-31 06:57:30.000 031 22482.49 153.86 41472.89 47557.35 2024-01-31 06:57:31.000 031 22482.43 154.05 41472.81 88888.00 2024-01-31 06:57:32.000 031 22482.33 153.88 41472.74 88888.00 2024-01-31 06:57:33.000 031 22482.25 153.72 41472.75 88888.00 2024-01-31 06:57:34.000 031 22482.19 153.74 41472.84 88888.00 2024-01-31 06:57:35.000 031 22482.12 153.66 41472.91 47557.28 2024-01-31 06:57:36.000 031 22482.06 153.51 41472.93 88888.00 2024-01-31 06:57:37.000 031 22482.03 153.57 41472.93 88888.00 2024-01-31 06:57:38.000 031 22482.01 153.73 41472.93 88888.00 2024-01-31 06:57:39.000 031 22481.94 153.77 41472.91 88888.00 2024-01-31 06:57:40.000 031 22481.90 153.80 41472.89 47557.14 2024-01-31 06:57:41.000 031 22481.89 153.78 41472.89 88888.00 2024-01-31 06:57:42.000 031 22481.87 153.56 41472.86 88888.00 2024-01-31 06:57:43.000 031 22481.81 153.42 41472.86 88888.00 2024-01-31 06:57:44.000 031 22481.72 153.53 41472.96 88888.00 2024-01-31 06:57:45.000 031 22481.68 153.63 41472.98 47557.10 2024-01-31 06:57:46.000 031 22481.72 153.63 41472.86 88888.00 2024-01-31 06:57:47.000 031 22481.74 153.51 41472.74 88888.00 2024-01-31 06:57:48.000 031 22481.70 153.37 41472.78 88888.00 2024-01-31 06:57:49.000 031 22481.65 153.44 41472.90 88888.00 2024-01-31 06:57:50.000 031 22481.58 153.52 41472.97 47557.08 2024-01-31 06:57:51.000 031 22481.49 153.41 41472.93 88888.00 2024-01-31 06:57:52.000 031 22481.46 153.36 41472.87 88888.00 2024-01-31 06:57:53.000 031 22481.51 153.45 41472.89 88888.00 2024-01-31 06:57:54.000 031 22481.61 153.53 41472.92 88888.00 2024-01-31 06:57:55.000 031 22481.68 153.62 41472.86 47557.00 2024-01-31 06:57:56.000 031 22481.68 153.69 41472.82 88888.00 2024-01-31 06:57:57.000 031 22481.68 153.75 41472.84 88888.00 2024-01-31 06:57:58.000 031 22481.77 153.76 41472.85 88888.00 2024-01-31 06:57:59.000 031 22481.84 153.73 41472.82 88888.00 2024-01-31 06:58:00.000 031 22481.86 153.79 41472.86 47557.09 2024-01-31 06:58:01.000 031 22481.88 153.89 41472.97 88888.00 2024-01-31 06:58:02.000 031 22481.95 153.87 41473.04 88888.00 2024-01-31 06:58:03.000 031 22482.02 153.81 41473.02 88888.00 2024-01-31 06:58:04.000 031 22482.02 153.75 41472.93 88888.00 2024-01-31 06:58:05.000 031 22481.98 153.76 41472.77 47557.12 2024-01-31 06:58:06.000 031 22481.99 154.00 41472.62 88888.00 2024-01-31 06:58:07.000 031 22482.03 154.25 41472.59 88888.00 2024-01-31 06:58:08.000 031 22482.01 154.15 41472.60 88888.00 2024-01-31 06:58:09.000 031 22482.00 153.93 41472.65 88888.00 2024-01-31 06:58:10.000 031 22482.08 153.92 41472.78 47557.19 2024-01-31 06:58:11.000 031 22482.18 154.04 41472.88 88888.00 2024-01-31 06:58:12.000 031 22482.19 154.00 41472.84 88888.00 2024-01-31 06:58:13.000 031 22482.15 153.85 41472.76 88888.00 2024-01-31 06:58:14.000 031 22482.17 153.83 41472.76 88888.00 2024-01-31 06:58:15.000 031 22482.26 153.83 41472.75 47557.24 2024-01-31 06:58:16.000 031 22482.31 153.75 41472.70 88888.00 2024-01-31 06:58:17.000 031 22482.28 153.63 41472.72 88888.00 2024-01-31 06:58:18.000 031 22482.25 153.62 41472.83 88888.00 2024-01-31 06:58:19.000 031 22482.31 153.84 41472.91 88888.00 2024-01-31 06:58:20.000 031 22482.40 154.02 41472.88 47557.27 2024-01-31 06:58:21.000 031 22482.39 153.89 41472.80 88888.00 2024-01-31 06:58:22.000 031 22482.29 153.65 41472.76 88888.00 2024-01-31 06:58:23.000 031 22482.20 153.66 41472.73 88888.00 2024-01-31 06:58:24.000 031 22482.22 153.77 41472.69 88888.00 2024-01-31 06:58:25.000 031 22482.31 153.67 41472.65 47557.30 2024-01-31 06:58:26.000 031 22482.40 153.54 41472.64 88888.00 2024-01-31 06:58:27.000 031 22482.41 153.58 41472.68 88888.00 2024-01-31 06:58:28.000 031 22482.35 153.75 41472.75 88888.00 2024-01-31 06:58:29.000 031 22482.30 153.88 41472.81 88888.00 2024-01-31 06:58:30.000 031 22482.29 153.83 41472.82 47557.26 2024-01-31 06:58:31.000 031 22482.28 153.86 41472.78 88888.00 2024-01-31 06:58:32.000 031 22482.27 154.07 41472.69 88888.00 2024-01-31 06:58:33.000 031 22482.27 154.12 41472.63 88888.00 2024-01-31 06:58:34.000 031 22482.21 153.96 41472.59 88888.00 2024-01-31 06:58:35.000 031 22482.16 153.89 41472.60 47557.25 2024-01-31 06:58:36.000 031 22482.18 153.97 41472.70 88888.00 2024-01-31 06:58:37.000 031 22482.19 153.97 41472.84 88888.00 2024-01-31 06:58:38.000 031 22482.18 153.91 41472.88 88888.00 2024-01-31 06:58:39.000 031 22482.19 153.96 41472.86 88888.00 2024-01-31 06:58:40.000 031 22482.19 153.93 41472.80 47557.20 2024-01-31 06:58:41.000 031 22482.13 153.78 41472.70 88888.00 2024-01-31 06:58:42.000 031 22482.08 153.73 41472.66 88888.00 2024-01-31 06:58:43.000 031 22482.08 153.84 41472.75 88888.00 2024-01-31 06:58:44.000 031 22482.11 154.01 41472.85 88888.00 2024-01-31 06:58:45.000 031 22482.17 154.13 41472.84 47557.22 2024-01-31 06:58:46.000 031 22482.20 154.13 41472.76 88888.00 2024-01-31 06:58:47.000 031 22482.19 154.03 41472.71 88888.00 2024-01-31 06:58:48.000 031 22482.21 154.04 41472.77 88888.00 2024-01-31 06:58:49.000 031 22482.24 154.08 41472.86 88888.00 2024-01-31 06:58:50.000 031 22482.29 154.10 41472.86 47557.22 2024-01-31 06:58:51.000 031 22482.39 154.16 41472.82 88888.00 2024-01-31 06:58:52.000 031 22482.48 154.25 41472.89 88888.00 2024-01-31 06:58:53.000 031 22482.48 154.27 41472.96 88888.00 2024-01-31 06:58:54.000 031 22482.42 154.18 41472.93 88888.00 2024-01-31 06:58:55.000 031 22482.38 154.12 41472.91 47557.25 2024-01-31 06:58:56.000 031 22482.38 153.93 41472.93 88888.00 2024-01-31 06:58:57.000 031 22482.37 153.65 41472.94 88888.00 2024-01-31 06:58:58.000 031 22482.36 153.69 41473.00 88888.00 2024-01-31 06:58:59.000 031 22482.36 153.93 41473.03 88888.00 2024-01-31 06:59:00.000 031 22482.37 153.97 41472.94 47557.29 2024-01-31 06:59:01.000 031 22482.39 153.83 41472.83 88888.00 2024-01-31 06:59:02.000 031 22482.35 153.79 41472.78 88888.00 2024-01-31 06:59:03.000 031 22482.29 153.89 41472.76 88888.00 2024-01-31 06:59:04.000 031 22482.32 153.99 41472.79 88888.00 2024-01-31 06:59:05.000 031 22482.39 154.09 41472.77 47557.33 2024-01-31 06:59:06.000 031 22482.45 154.19 41472.73 88888.00 2024-01-31 06:59:07.000 031 22482.50 154.17 41472.78 88888.00 2024-01-31 06:59:08.000 031 22482.52 154.05 41472.79 88888.00 2024-01-31 06:59:09.000 031 22482.51 153.96 41472.75 88888.00 2024-01-31 06:59:10.000 031 22482.52 153.99 41472.74 47557.35 2024-01-31 06:59:11.000 031 22482.55 154.08 41472.77 88888.00 2024-01-31 06:59:12.000 031 22482.56 154.08 41472.78 88888.00 2024-01-31 06:59:13.000 031 22482.58 154.01 41472.77 88888.00 2024-01-31 06:59:14.000 031 22482.67 153.92 41472.78 88888.00 2024-01-31 06:59:15.000 031 22482.69 153.86 41472.75 47557.38 2024-01-31 06:59:16.000 031 22482.63 153.99 41472.62 88888.00 2024-01-31 06:59:17.000 031 22482.61 154.13 41472.57 88888.00 2024-01-31 06:59:18.000 031 22482.61 154.00 41472.61 88888.00 2024-01-31 06:59:19.000 031 22482.59 153.81 41472.63 88888.00 2024-01-31 06:59:20.000 031 22482.54 153.69 41472.65 47557.39 2024-01-31 06:59:21.000 031 22482.49 153.55 41472.73 88888.00 2024-01-31 06:59:22.000 031 22482.48 153.56 41472.86 88888.00 2024-01-31 06:59:23.000 031 22482.52 153.74 41472.91 88888.00 2024-01-31 06:59:24.000 031 22482.57 153.82 41472.84 88888.00 2024-01-31 06:59:25.000 031 22482.60 153.89 41472.75 47557.41 2024-01-31 06:59:26.000 031 22482.59 153.97 41472.74 88888.00 2024-01-31 06:59:27.000 031 22482.54 153.75 41472.72 88888.00 2024-01-31 06:59:28.000 031 22482.48 153.49 41472.72 88888.00 2024-01-31 06:59:29.000 031 22482.48 153.63 41472.79 88888.00 2024-01-31 06:59:30.000 031 22482.49 153.76 41472.77 47557.40 2024-01-31 06:59:31.000 031 22482.48 153.59 41472.71 88888.00 2024-01-31 06:59:32.000 031 22482.44 153.49 41472.72 88888.00 2024-01-31 06:59:33.000 031 22482.42 153.59 41472.74 88888.00 2024-01-31 06:59:34.000 031 22482.45 153.77 41472.79 88888.00 2024-01-31 06:59:35.000 031 22482.49 153.96 41472.85 47557.40 2024-01-31 06:59:36.000 031 22482.49 153.98 41472.81 88888.00 2024-01-31 06:59:37.000 031 22482.46 153.75 41472.77 88888.00 2024-01-31 06:59:38.000 031 22482.42 153.60 41472.81 88888.00 2024-01-31 06:59:39.000 031 22482.40 153.69 41472.79 88888.00 2024-01-31 06:59:40.000 031 22482.42 153.90 41472.76 47557.33 2024-01-31 06:59:41.000 031 22482.47 154.03 41472.76 88888.00 2024-01-31 06:59:42.000 031 22482.45 153.99 41472.73 88888.00 2024-01-31 06:59:43.000 031 22482.34 153.92 41472.72 88888.00 2024-01-31 06:59:44.000 031 22482.22 153.83 41472.78 88888.00 2024-01-31 06:59:45.000 031 22482.21 153.81 41472.84 47557.33 2024-01-31 06:59:46.000 031 22482.28 153.98 41472.86 88888.00 2024-01-31 06:59:47.000 031 22482.27 154.04 41472.85 88888.00 2024-01-31 06:59:48.000 031 22482.17 153.84 41472.81 88888.00 2024-01-31 06:59:49.000 031 22482.14 153.74 41472.76 88888.00 2024-01-31 06:59:50.000 031 22482.19 153.84 41472.71 47557.28 2024-01-31 06:59:51.000 031 22482.26 153.89 41472.69 88888.00 2024-01-31 06:59:52.000 031 22482.23 153.75 41472.71 88888.00 2024-01-31 06:59:53.000 031 22482.17 153.68 41472.75 88888.00 2024-01-31 06:59:54.000 031 22482.18 153.79 41472.80 88888.00 2024-01-31 06:59:55.000 031 22482.20 153.84 41472.83 47557.28 2024-01-31 06:59:56.000 031 22482.17 153.71 41472.86 88888.00 2024-01-31 06:59:57.000 031 22482.19 153.62 41472.90 88888.00 2024-01-31 06:59:58.000 031 22482.26 153.70 41472.87 88888.00 2024-01-31 06:59:59.000 031 22482.28 153.78 41472.80 88888.00 2024-01-31 07:00:00.000 031 22482.22 153.79 41472.78 47557.29 2024-01-31 07:00:01.000 031 22482.16 153.89 41472.81 88888.00 2024-01-31 07:00:02.000 031 22482.18 154.06 41472.83 88888.00 2024-01-31 07:00:03.000 031 22482.22 154.04 41472.85 88888.00 2024-01-31 07:00:04.000 031 22482.19 153.78 41472.87 88888.00 2024-01-31 07:00:05.000 031 22482.13 153.59 41472.91 47557.30 2024-01-31 07:00:06.000 031 22482.11 153.62 41472.94 88888.00 2024-01-31 07:00:07.000 031 22482.17 153.78 41472.96 88888.00 2024-01-31 07:00:08.000 031 22482.25 153.89 41472.98 88888.00 2024-01-31 07:00:09.000 031 22482.27 153.92 41472.99 88888.00 2024-01-31 07:00:10.000 031 22482.23 153.99 41472.93 47557.31 2024-01-31 07:00:11.000 031 22482.16 153.97 41472.79 88888.00 2024-01-31 07:00:12.000 031 22482.11 153.81 41472.72 88888.00 2024-01-31 07:00:13.000 031 22482.14 153.73 41472.86 88888.00 2024-01-31 07:00:14.000 031 22482.19 153.71 41472.94 88888.00 2024-01-31 07:00:15.000 031 22482.19 153.70 41472.85 47557.26 2024-01-31 07:00:16.000 031 22482.15 153.82 41472.84 88888.00 2024-01-31 07:00:17.000 031 22482.08 153.96 41472.92 88888.00 2024-01-31 07:00:18.000 031 22482.00 153.87 41472.96 88888.00 2024-01-31 07:00:19.000 031 22481.95 153.77 41473.01 88888.00 2024-01-31 07:00:20.000 031 22481.98 153.91 41472.96 47557.20 2024-01-31 07:00:21.000 031 22481.98 154.00 41472.71 88888.00 2024-01-31 07:00:22.000 031 22481.93 153.88 41472.50 88888.00 2024-01-31 07:00:23.000 031 22481.85 153.75 41472.49 88888.00 2024-01-31 07:00:24.000 031 22481.79 153.73 41472.53 88888.00 2024-01-31 07:00:25.000 031 22481.74 153.74 41472.59 47557.16 2024-01-31 07:00:26.000 031 22481.71 153.63 41472.68 88888.00 2024-01-31 07:00:27.000 031 22481.69 153.44 41472.70 88888.00 2024-01-31 07:00:28.000 031 22481.70 153.45 41472.62 88888.00 2024-01-31 07:00:29.000 031 22481.76 153.64 41472.64 88888.00 2024-01-31 07:00:30.000 031 22481.84 153.82 41472.78 47557.16 2024-01-31 07:00:31.000 031 22481.92 153.95 41472.88 88888.00 2024-01-31 07:00:32.000 031 22481.93 153.85 41472.90 88888.00 2024-01-31 07:00:33.000 031 22481.91 153.62 41472.91 88888.00 2024-01-31 07:00:34.000 031 22481.95 153.69 41472.94 88888.00 2024-01-31 07:00:35.000 031 22482.01 153.84 41472.98 47557.17 2024-01-31 07:00:36.000 031 22481.98 153.49 41472.91 88888.00 2024-01-31 07:00:37.000 031 22481.94 152.97 41472.73 88888.00 2024-01-31 07:00:38.000 031 22481.98 153.03 41472.68 88888.00 2024-01-31 07:00:39.000 031 22482.09 153.50 41472.77 88888.00 2024-01-31 07:00:40.000 031 22482.16 153.78 41472.86 47557.21 2024-01-31 07:00:41.000 031 22482.25 153.84 41472.93 88888.00 2024-01-31 07:00:42.000 031 22482.36 153.82 41472.93 88888.00 2024-01-31 07:00:43.000 031 22482.41 153.77 41472.78 88888.00 2024-01-31 07:00:44.000 031 22482.42 153.76 41472.68 88888.00 2024-01-31 07:00:45.000 031 22482.46 153.68 41472.70 47557.33 2024-01-31 07:00:46.000 031 22482.49 153.54 41472.68 88888.00 2024-01-31 07:00:47.000 031 22482.53 153.65 41472.63 88888.00 2024-01-31 07:00:48.000 031 22482.59 153.89 41472.64 88888.00 2024-01-31 07:00:49.000 031 22482.66 153.97 41472.70 88888.00 2024-01-31 07:00:50.000 031 22482.73 153.97 41472.76 47557.38 2024-01-31 07:00:51.000 031 22482.81 153.87 41472.80 88888.00 2024-01-31 07:00:52.000 031 22482.83 153.73 41472.79 88888.00 2024-01-31 07:00:53.000 031 22482.82 153.79 41472.71 88888.00 2024-01-31 07:00:54.000 031 22482.81 153.91 41472.66 88888.00 2024-01-31 07:00:55.000 031 22482.78 154.00 41472.64 47557.43 2024-01-31 07:00:56.000 031 22482.76 154.05 41472.60 88888.00 2024-01-31 07:00:57.000 031 22482.75 154.05 41472.56 88888.00 2024-01-31 07:00:58.000 031 22482.73 154.07 41472.52 88888.00 2024-01-31 07:00:59.000 031 22482.69 154.02 41472.47 88888.00 2024-01-31 07:01:00.000 031 22482.68 153.97 41472.45 47557.47 2024-01-31 07:01:01.000 031 22482.72 154.07 41472.48 88888.00 2024-01-31 07:01:02.000 031 22482.75 154.09 41472.51 88888.00 2024-01-31 07:01:03.000 031 22482.73 153.97 41472.49 88888.00 2024-01-31 07:01:04.000 031 22482.71 153.94 41472.49 88888.00 2024-01-31 07:01:05.000 031 22482.77 154.04 41472.57 47557.48 2024-01-31 07:01:06.000 031 22482.84 154.19 41472.64 88888.00 2024-01-31 07:01:07.000 031 22482.84 154.19 41472.54 88888.00 2024-01-31 07:01:08.000 031 22482.79 154.04 41472.44 88888.00 2024-01-31 07:01:09.000 031 22482.81 154.04 41472.45 88888.00 2024-01-31 07:01:10.000 031 22482.86 154.27 41472.49 47557.50 2024-01-31 07:01:11.000 031 22482.90 154.44 41472.47 88888.00 2024-01-31 07:01:12.000 031 22482.85 154.30 41472.43 88888.00 2024-01-31 07:01:13.000 031 22482.78 154.08 41472.48 88888.00 2024-01-31 07:01:14.000 031 22482.75 154.10 41472.62 88888.00 2024-01-31 07:01:15.000 031 22482.71 154.15 41472.70 47557.47 2024-01-31 07:01:16.000 031 22482.67 153.90 41472.62 88888.00 2024-01-31 07:01:17.000 031 22482.61 153.59 41472.56 88888.00 2024-01-31 07:01:18.000 031 22482.55 153.67 41472.60 88888.00 2024-01-31 07:01:19.000 031 22482.51 153.97 41472.66 88888.00 2024-01-31 07:01:20.000 031 22482.50 154.06 41472.66 47557.43 2024-01-31 07:01:21.000 031 22482.48 154.05 41472.60 88888.00 2024-01-31 07:01:22.000 031 22482.44 154.13 41472.57 88888.00 2024-01-31 07:01:23.000 031 22482.39 154.21 41472.61 88888.00 2024-01-31 07:01:24.000 031 22482.32 154.18 41472.68 88888.00 2024-01-31 07:01:25.000 031 22482.30 154.09 41472.77 47557.34 2024-01-31 07:01:26.000 031 22482.31 153.96 41472.82 88888.00 2024-01-31 07:01:27.000 031 22482.27 153.92 41472.79 88888.00 2024-01-31 07:01:28.000 031 22482.20 154.01 41472.68 88888.00 2024-01-31 07:01:29.000 031 22482.11 154.03 41472.60 88888.00 2024-01-31 07:01:30.000 031 22482.03 153.89 41472.64 47557.29 2024-01-31 07:01:31.000 031 22481.99 153.81 41472.76 88888.00 2024-01-31 07:01:32.000 031 22481.99 153.91 41472.83 88888.00 2024-01-31 07:01:33.000 031 22482.01 154.06 41472.81 88888.00 2024-01-31 07:01:34.000 031 22482.01 154.00 41472.78 88888.00 2024-01-31 07:01:35.000 031 22481.98 153.68 41472.76 47557.28 2024-01-31 07:01:36.000 031 22481.92 153.50 41472.78 88888.00 2024-01-31 07:01:37.000 031 22481.94 153.63 41472.83 88888.00 2024-01-31 07:01:38.000 031 22482.02 153.76 41472.88 88888.00 2024-01-31 07:01:39.000 031 22482.12 153.78 41472.94 88888.00 2024-01-31 07:01:40.000 031 22482.18 153.81 41472.98 47557.28 2024-01-31 07:01:41.000 031 22482.14 153.77 41472.99 88888.00 2024-01-31 07:01:42.000 031 22482.05 153.61 41472.97 88888.00 2024-01-31 07:01:43.000 031 22481.99 153.50 41472.84 88888.00 2024-01-31 07:01:44.000 031 22481.97 153.43 41472.73 88888.00 2024-01-31 07:01:45.000 031 22482.00 153.35 41472.79 47557.28 2024-01-31 07:01:46.000 031 22482.04 153.40 41472.91 88888.00 2024-01-31 07:01:47.000 031 22482.10 153.61 41472.96 88888.00 2024-01-31 07:01:48.000 031 22482.16 153.65 41472.94 88888.00 2024-01-31 07:01:49.000 031 22482.24 153.56 41472.93 88888.00 2024-01-31 07:01:50.000 031 22482.28 153.60 41472.93 47557.29 2024-01-31 07:01:51.000 031 22482.29 153.72 41472.88 88888.00 2024-01-31 07:01:52.000 031 22482.25 153.65 41472.82 88888.00 2024-01-31 07:01:53.000 031 22482.19 153.48 41472.80 88888.00 2024-01-31 07:01:54.000 031 22482.17 153.40 41472.81 88888.00 2024-01-31 07:01:55.000 031 22482.16 153.33 41472.83 47557.28 2024-01-31 07:01:56.000 031 22482.14 153.26 41472.84 88888.00 2024-01-31 07:01:57.000 031 22482.12 153.28 41472.87 88888.00 2024-01-31 07:01:58.000 031 22482.13 153.39 41472.89 88888.00 2024-01-31 07:01:59.000 031 22482.11 153.42 41472.86 88888.00 2024-01-31 07:02:00.000 031 22482.09 153.31 41472.79 47557.29 2024-01-31 07:02:01.000 031 22482.13 153.17 41472.71 88888.00 2024-01-31 07:02:02.000 031 22482.17 153.15 41472.71 88888.00 2024-01-31 07:02:03.000 031 22482.19 153.26 41472.81 88888.00 2024-01-31 07:02:04.000 031 22482.25 153.38 41472.86 88888.00 2024-01-31 07:02:05.000 031 22482.30 153.46 41472.82 47557.28 2024-01-31 07:02:06.000 031 22482.30 153.61 41472.81 88888.00 2024-01-31 07:02:07.000 031 22482.30 153.72 41472.84 88888.00 2024-01-31 07:02:08.000 031 22482.30 153.62 41472.79 88888.00 2024-01-31 07:02:09.000 031 22482.32 153.50 41472.67 88888.00 2024-01-31 07:02:10.000 031 22482.36 153.52 41472.59 47557.31 2024-01-31 07:02:11.000 031 22482.39 153.54 41472.57 88888.00 2024-01-31 07:02:12.000 031 22482.44 153.53 41472.67 88888.00 2024-01-31 07:02:13.000 031 22482.53 153.68 41472.78 88888.00 2024-01-31 07:02:14.000 031 22482.62 153.80 41472.78 88888.00 2024-01-31 07:02:15.000 031 22482.63 153.76 41472.75 47557.33 2024-01-31 07:02:16.000 031 22482.62 153.65 41472.71 88888.00 2024-01-31 07:02:17.000 031 22482.60 153.58 41472.68 88888.00 2024-01-31 07:02:18.000 031 22482.60 153.65 41472.69 88888.00 2024-01-31 07:02:19.000 031 22482.64 153.77 41472.67 88888.00 2024-01-31 07:02:20.000 031 22482.68 153.73 41472.64 47557.38 2024-01-31 07:02:21.000 031 22482.70 153.66 41472.65 88888.00 2024-01-31 07:02:22.000 031 22482.71 153.86 41472.67 88888.00 2024-01-31 07:02:23.000 031 22482.73 154.13 41472.66 88888.00 2024-01-31 07:02:24.000 031 22482.72 154.17 41472.57 88888.00 2024-01-31 07:02:25.000 031 22482.64 154.12 41472.47 47557.38 2024-01-31 07:02:26.000 031 22482.57 154.14 41472.45 88888.00 2024-01-31 07:02:27.000 031 22482.55 154.13 41472.50 88888.00 2024-01-31 07:02:28.000 031 22482.57 154.12 41472.56 88888.00 2024-01-31 07:02:29.000 031 22482.62 154.18 41472.59 88888.00 2024-01-31 07:02:30.000 031 22482.63 154.26 41472.62 47557.35 2024-01-31 07:02:31.000 031 22482.56 154.21 41472.67 88888.00 2024-01-31 07:02:32.000 031 22482.51 154.05 41472.61 88888.00 2024-01-31 07:02:33.000 031 22482.53 154.01 41472.43 88888.00 2024-01-31 07:02:34.000 031 22482.54 154.12 41472.35 88888.00 2024-01-31 07:02:35.000 031 22482.51 154.17 41472.40 47557.32 2024-01-31 07:02:36.000 031 22482.51 154.16 41472.48 88888.00 2024-01-31 07:02:37.000 031 22482.55 154.24 41472.57 88888.00 2024-01-31 07:02:38.000 031 22482.56 154.36 41472.59 88888.00 2024-01-31 07:02:39.000 031 22482.53 154.31 41472.54 88888.00 2024-01-31 07:02:40.000 031 22482.47 154.13 41472.47 47557.33 2024-01-31 07:02:41.000 031 22482.46 154.14 41472.45 88888.00 2024-01-31 07:02:42.000 031 22482.50 154.29 41472.50 88888.00 2024-01-31 07:02:43.000 031 22482.51 154.31 41472.56 88888.00 2024-01-31 07:02:44.000 031 22482.47 154.24 41472.57 88888.00 2024-01-31 07:02:45.000 031 22482.42 154.19 41472.57 47557.32 2024-01-31 07:02:46.000 031 22482.42 154.21 41472.60 88888.00 2024-01-31 07:02:47.000 031 22482.46 154.33 41472.60 88888.00 2024-01-31 07:02:48.000 031 22482.51 154.40 41472.62 88888.00 2024-01-31 07:02:49.000 031 22482.50 154.42 41472.67 88888.00 2024-01-31 07:02:50.000 031 22482.47 154.38 41472.68 47557.28 2024-01-31 07:02:51.000 031 22482.46 154.28 41472.65 88888.00 2024-01-31 07:02:52.000 031 22482.47 154.23 41472.64 88888.00 2024-01-31 07:02:53.000 031 22482.45 154.29 41472.73 88888.00 2024-01-31 07:02:54.000 031 22482.46 154.32 41472.86 88888.00 2024-01-31 07:02:55.000 031 22482.51 154.32 41472.91 47557.34 2024-01-31 07:02:56.000 031 22482.54 154.44 41472.89 88888.00 2024-01-31 07:02:57.000 031 22482.54 154.58 41472.79 88888.00 2024-01-31 07:02:58.000 031 22482.55 154.44 41472.66 88888.00 2024-01-31 07:02:59.000 031 22482.60 154.24 41472.58 88888.00 2024-01-31 07:03:00.000 031 22482.66 154.35 41472.53 47557.38 2024-01-31 07:03:01.000 031 22482.71 154.50 41472.55 88888.00 2024-01-31 07:03:02.000 031 22482.75 154.39 41472.69 88888.00 2024-01-31 07:03:03.000 031 22482.78 154.22 41472.78 88888.00 2024-01-31 07:03:04.000 031 22482.81 154.17 41472.73 88888.00 2024-01-31 07:03:05.000 031 22482.84 154.15 41472.63 47557.47 2024-01-31 07:03:06.000 031 22482.88 154.12 41472.56 88888.00 2024-01-31 07:03:07.000 031 22482.92 154.19 41472.55 88888.00 2024-01-31 07:03:08.000 031 22482.97 154.29 41472.55 88888.00 2024-01-31 07:03:09.000 031 22483.04 154.31 41472.54 88888.00 2024-01-31 07:03:10.000 031 22483.12 154.24 41472.57 47557.58 2024-01-31 07:03:11.000 031 22483.16 154.16 41472.62 88888.00 2024-01-31 07:03:12.000 031 22483.19 154.13 41472.66 88888.00 2024-01-31 07:03:13.000 031 22483.20 154.16 41472.64 88888.00 2024-01-31 07:03:14.000 031 22483.22 154.19 41472.54 88888.00 2024-01-31 07:03:15.000 031 22483.26 154.20 41472.44 47557.65 2024-01-31 07:03:16.000 031 22483.29 154.19 41472.46 88888.00 2024-01-31 07:03:17.000 031 22483.32 154.13 41472.52 88888.00 2024-01-31 07:03:18.000 031 22483.36 154.12 41472.53 88888.00 2024-01-31 07:03:19.000 031 22483.41 154.21 41472.55 88888.00 2024-01-31 07:03:20.000 031 22483.44 154.36 41472.61 47557.70 2024-01-31 07:03:21.000 031 22483.47 154.49 41472.64 88888.00 2024-01-31 07:03:22.000 031 22483.41 154.36 41472.59 88888.00 2024-01-31 07:03:23.000 031 22483.26 154.11 41472.48 88888.00 2024-01-31 07:03:24.000 031 22483.17 154.09 41472.46 88888.00 2024-01-31 07:03:25.000 031 22483.19 154.15 41472.50 47557.67 2024-01-31 07:03:26.000 031 22483.24 154.11 41472.54 88888.00 2024-01-31 07:03:27.000 031 22483.22 154.07 41472.60 88888.00 2024-01-31 07:03:28.000 031 22483.15 154.15 41472.67 88888.00 2024-01-31 07:03:29.000 031 22483.11 154.30 41472.76 88888.00 2024-01-31 07:03:30.000 031 22483.07 154.28 41472.84 47557.61 2024-01-31 07:03:31.000 031 22482.98 154.18 41472.82 88888.00 2024-01-31 07:03:32.000 031 22482.93 154.21 41472.74 88888.00 2024-01-31 07:03:33.000 031 22482.98 154.31 41472.71 88888.00 2024-01-31 07:03:34.000 031 22483.01 154.34 41472.74 88888.00 2024-01-31 07:03:35.000 031 22482.99 154.36 41472.79 47557.54 2024-01-31 07:03:36.000 031 22482.97 154.38 41472.82 88888.00 2024-01-31 07:03:37.000 031 22482.97 154.43 41472.77 88888.00 2024-01-31 07:03:38.000 031 22482.94 154.50 41472.68 88888.00 2024-01-31 07:03:39.000 031 22482.85 154.44 41472.62 88888.00 2024-01-31 07:03:40.000 031 22482.78 154.31 41472.61 47557.53 2024-01-31 07:03:41.000 031 22482.75 154.21 41472.64 88888.00 2024-01-31 07:03:42.000 031 22482.73 154.14 41472.69 88888.00 2024-01-31 07:03:43.000 031 22482.72 154.16 41472.71 88888.00 2024-01-31 07:03:44.000 031 22482.73 154.24 41472.74 88888.00 2024-01-31 07:03:45.000 031 22482.73 154.28 41472.81 47557.49 2024-01-31 07:03:46.000 031 22482.72 154.30 41472.88 88888.00 2024-01-31 07:03:47.000 031 22482.73 154.28 41472.84 88888.00 2024-01-31 07:03:48.000 031 22482.71 154.24 41472.73 88888.00 2024-01-31 07:03:49.000 031 22482.66 154.25 41472.68 88888.00 2024-01-31 07:03:50.000 031 22482.60 154.17 41472.66 47557.44 2024-01-31 07:03:51.000 031 22482.59 154.16 41472.69 88888.00 2024-01-31 07:03:52.000 031 22482.65 154.34 41472.83 88888.00 2024-01-31 07:03:53.000 031 22482.74 154.45 41472.94 88888.00 2024-01-31 07:03:54.000 031 22482.80 154.49 41472.89 88888.00 2024-01-31 07:03:55.000 031 22482.84 154.61 41472.77 47557.46 2024-01-31 07:03:56.000 031 22482.82 154.53 41472.65 88888.00 2024-01-31 07:03:57.000 031 22482.78 154.31 41472.60 88888.00 2024-01-31 07:03:58.000 031 22482.76 154.35 41472.66 88888.00 2024-01-31 07:03:59.000 031 22482.76 154.47 41472.73 88888.00 2024-01-31 07:04:00.000 031 22482.76 154.43 41472.77 47557.45 2024-01-31 07:04:01.000 031 22482.82 154.44 41472.76 88888.00 2024-01-31 07:04:02.000 031 22482.89 154.50 41472.71 88888.00 2024-01-31 07:04:03.000 031 22482.94 154.49 41472.71 88888.00 2024-01-31 07:04:04.000 031 22482.97 154.43 41472.75 88888.00 2024-01-31 07:04:05.000 031 22482.98 154.28 41472.78 47557.54 2024-01-31 07:04:06.000 031 22483.00 154.09 41472.81 88888.00 2024-01-31 07:04:07.000 031 22483.04 154.10 41472.86 88888.00 2024-01-31 07:04:08.000 031 22483.06 154.36 41472.92 88888.00 2024-01-31 07:04:09.000 031 22483.06 154.51 41472.88 88888.00 2024-01-31 07:04:10.000 031 22483.04 154.41 41472.77 47557.59 2024-01-31 07:04:11.000 031 22483.04 154.32 41472.75 88888.00 2024-01-31 07:04:12.000 031 22483.07 154.38 41472.82 88888.00 2024-01-31 07:04:13.000 031 22483.06 154.35 41472.81 88888.00 2024-01-31 07:04:14.000 031 22483.03 154.25 41472.73 88888.00 2024-01-31 07:04:15.000 031 22483.09 154.28 41472.70 47557.59 2024-01-31 07:04:16.000 031 22483.19 154.39 41472.73 88888.00 2024-01-31 07:04:17.000 031 22483.24 154.51 41472.74 88888.00 2024-01-31 07:04:18.000 031 22483.20 154.50 41472.69 88888.00 2024-01-31 07:04:19.000 031 22483.14 154.38 41472.68 88888.00 2024-01-31 07:04:20.000 031 22483.12 154.34 41472.75 47557.60 2024-01-31 07:04:21.000 031 22483.09 154.32 41472.79 88888.00 2024-01-31 07:04:22.000 031 22483.03 154.25 41472.69 88888.00 2024-01-31 07:04:23.000 031 22483.02 154.30 41472.63 88888.00 2024-01-31 07:04:24.000 031 22483.07 154.48 41472.70 88888.00 2024-01-31 07:04:25.000 031 22483.11 154.62 41472.75 47557.58 2024-01-31 07:04:26.000 031 22483.12 154.63 41472.75 88888.00 2024-01-31 07:04:27.000 031 22483.17 154.62 41472.81 88888.00 2024-01-31 07:04:28.000 031 22483.22 154.63 41472.83 88888.00 2024-01-31 07:04:29.000 031 22483.19 154.59 41472.73 88888.00 2024-01-31 07:04:30.000 031 22483.15 154.50 41472.61 47557.59 2024-01-31 07:04:31.000 031 22483.14 154.40 41472.55 88888.00 2024-01-31 07:04:32.000 031 22483.13 154.40 41472.62 88888.00 2024-01-31 07:04:33.000 031 22483.15 154.47 41472.71 88888.00 2024-01-31 07:04:34.000 031 22483.22 154.47 41472.72 88888.00 2024-01-31 07:04:35.000 031 22483.30 154.46 41472.72 47557.60 2024-01-31 07:04:36.000 031 22483.36 154.51 41472.75 88888.00 2024-01-31 07:04:37.000 031 22483.33 154.59 41472.78 88888.00 2024-01-31 07:04:38.000 031 22483.24 154.60 41472.75 88888.00 2024-01-31 07:04:39.000 031 22483.19 154.57 41472.74 88888.00 2024-01-31 07:04:40.000 031 22483.24 154.58 41472.81 47557.66 2024-01-31 07:04:41.000 031 22483.31 154.60 41472.93 88888.00 2024-01-31 07:04:42.000 031 22483.36 154.65 41473.01 88888.00 2024-01-31 07:04:43.000 031 22483.42 154.66 41472.99 88888.00 2024-01-31 07:04:44.000 031 22483.48 154.57 41472.86 88888.00 2024-01-31 07:04:45.000 031 22483.51 154.53 41472.77 47557.74 2024-01-31 07:04:46.000 031 22483.51 154.64 41472.69 88888.00 2024-01-31 07:04:47.000 031 22483.50 154.72 41472.60 88888.00 2024-01-31 07:04:48.000 031 22483.47 154.68 41472.54 88888.00 2024-01-31 07:04:49.000 031 22483.47 154.59 41472.57 88888.00 2024-01-31 07:04:50.000 031 22483.54 154.56 41472.67 47557.81 2024-01-31 07:04:51.000 031 22483.60 154.53 41472.84 88888.00 2024-01-31 07:04:52.000 031 22483.64 154.43 41472.92 88888.00 2024-01-31 07:04:53.000 031 22483.69 154.42 41472.84 88888.00 2024-01-31 07:04:54.000 031 22483.72 154.52 41472.71 88888.00 2024-01-31 07:04:55.000 031 22483.69 154.55 41472.62 47557.83 2024-01-31 07:04:56.000 031 22483.69 154.55 41472.62 88888.00 2024-01-31 07:04:57.000 031 22483.68 154.56 41472.68 88888.00 2024-01-31 07:04:58.000 031 22483.61 154.62 41472.67 88888.00 2024-01-31 07:04:59.000 031 22483.61 154.72 41472.65 88888.00 2024-01-31 07:05:00.000 031 22483.68 154.73 41472.68 47557.81 2024-01-31 07:05:01.000 031 22483.70 154.72 41472.70 88888.00 2024-01-31 07:05:02.000 031 22483.65 154.79 41472.74 88888.00 2024-01-31 07:05:03.000 031 22483.60 154.80 41472.79 88888.00 2024-01-31 07:05:04.000 031 22483.57 154.70 41472.83 88888.00 2024-01-31 07:05:05.000 031 22483.56 154.66 41472.81 47557.85 2024-01-31 07:05:06.000 031 22483.58 154.68 41472.72 88888.00 2024-01-31 07:05:07.000 031 22483.64 154.65 41472.69 88888.00 2024-01-31 07:05:08.000 031 22483.65 154.57 41472.73 88888.00 2024-01-31 07:05:09.000 031 22483.66 154.59 41472.77 88888.00 2024-01-31 07:05:10.000 031 22483.68 154.67 41472.76 47557.85 2024-01-31 07:05:11.000 031 22483.66 154.55 41472.72 88888.00 2024-01-31 07:05:12.000 031 22483.65 154.25 41472.69 88888.00 2024-01-31 07:05:13.000 031 22483.72 154.17 41472.68 88888.00 2024-01-31 07:05:14.000 031 22483.85 154.31 41472.69 88888.00 2024-01-31 07:05:15.000 031 22483.96 154.44 41472.76 47557.96 2024-01-31 07:05:16.000 031 22484.03 154.45 41472.84 88888.00 2024-01-31 07:05:17.000 031 22484.06 154.35 41472.88 88888.00 2024-01-31 07:05:18.000 031 22484.07 154.22 41472.88 88888.00 2024-01-31 07:05:19.000 031 22484.06 154.10 41472.81 88888.00 2024-01-31 07:05:20.000 031 22484.03 153.94 41472.66 47558.05 2024-01-31 07:05:21.000 031 22483.98 154.02 41472.54 88888.00 2024-01-31 07:05:22.000 031 22483.96 154.32 41472.62 88888.00 2024-01-31 07:05:23.000 031 22483.96 154.33 41472.80 88888.00 2024-01-31 07:05:24.000 031 22483.97 154.23 41472.86 88888.00 2024-01-31 07:05:25.000 031 22484.02 154.29 41472.79 47558.03 2024-01-31 07:05:26.000 031 22484.09 154.35 41472.73 88888.00 2024-01-31 07:05:27.000 031 22484.11 154.40 41472.78 88888.00 2024-01-31 07:05:28.000 031 22484.07 154.44 41472.82 88888.00 2024-01-31 07:05:29.000 031 22484.05 154.35 41472.79 88888.00 2024-01-31 07:05:30.000 031 22484.02 154.20 41472.76 47558.02 2024-01-31 07:05:31.000 031 22483.94 154.09 41472.78 88888.00 2024-01-31 07:05:32.000 031 22483.84 154.17 41472.78 88888.00 2024-01-31 07:05:33.000 031 22483.78 154.38 41472.73 88888.00 2024-01-31 07:05:34.000 031 22483.72 154.39 41472.71 88888.00 2024-01-31 07:05:35.000 031 22483.68 154.38 41472.72 47557.94 2024-01-31 07:05:36.000 031 22483.64 154.55 41472.64 88888.00 2024-01-31 07:05:37.000 031 22483.59 154.61 41472.52 88888.00 2024-01-31 07:05:38.000 031 22483.55 154.50 41472.53 88888.00 2024-01-31 07:05:39.000 031 22483.53 154.38 41472.64 88888.00 2024-01-31 07:05:40.000 031 22483.49 154.18 41472.78 47557.85 2024-01-31 07:05:41.000 031 22483.47 154.02 41472.89 88888.00 2024-01-31 07:05:42.000 031 22483.46 154.06 41472.98 88888.00 2024-01-31 07:05:43.000 031 22483.43 154.18 41473.05 88888.00 2024-01-31 07:05:44.000 031 22483.37 154.22 41473.01 88888.00 2024-01-31 07:05:45.000 031 22483.31 154.35 41472.94 47557.79 2024-01-31 07:05:46.000 031 22483.31 154.45 41472.97 88888.00 2024-01-31 07:05:47.000 031 22483.33 154.24 41473.03 88888.00 2024-01-31 07:05:48.000 031 22483.33 154.02 41473.07 88888.00 2024-01-31 07:05:49.000 031 22483.32 154.04 41473.09 88888.00 2024-01-31 07:05:50.000 031 22483.32 154.08 41473.07 47557.83 2024-01-31 07:05:51.000 031 22483.29 154.05 41473.03 88888.00 2024-01-31 07:05:52.000 031 22483.27 153.99 41472.97 88888.00 2024-01-31 07:05:53.000 031 22483.31 153.90 41472.96 88888.00 2024-01-31 07:05:54.000 031 22483.39 153.91 41473.02 88888.00 2024-01-31 07:05:55.000 031 22483.46 154.08 41473.07 47557.79 2024-01-31 07:05:56.000 031 22483.48 154.14 41473.09 88888.00 2024-01-31 07:05:57.000 031 22483.45 153.96 41473.12 88888.00 2024-01-31 07:05:58.000 031 22483.43 153.85 41473.11 88888.00 2024-01-31 07:05:59.000 031 22483.44 153.92 41473.01 88888.00 2024-01-31 07:06:00.000 031 22483.43 154.00 41472.96 47557.75 2024-01-31 07:06:01.000 031 22483.39 153.97 41473.00 88888.00 2024-01-31 07:06:02.000 031 22483.36 153.80 41472.97 88888.00 2024-01-31 07:06:03.000 031 22483.37 153.76 41472.92 88888.00 2024-01-31 07:06:04.000 031 22483.40 153.94 41472.96 88888.00 2024-01-31 07:06:05.000 031 22483.42 154.05 41473.00 47557.77 2024-01-31 07:06:06.000 031 22483.40 153.93 41472.94 88888.00 2024-01-31 07:06:07.000 031 22483.38 153.68 41472.82 88888.00 2024-01-31 07:06:08.000 031 22483.37 153.59 41472.69 88888.00 2024-01-31 07:06:09.000 031 22483.31 153.83 41472.64 88888.00 2024-01-31 07:06:10.000 031 22483.27 154.05 41472.66 47557.76 2024-01-31 07:06:11.000 031 22483.28 154.01 41472.69 88888.00 2024-01-31 07:06:12.000 031 22483.32 153.85 41472.66 88888.00 2024-01-31 07:06:13.000 031 22483.44 153.85 41472.66 88888.00 2024-01-31 07:06:14.000 031 22483.56 154.05 41472.72 88888.00 2024-01-31 07:06:15.000 031 22483.53 154.16 41472.77 47557.76 2024-01-31 07:06:16.000 031 22483.45 154.14 41472.73 88888.00 2024-01-31 07:06:17.000 031 22483.42 154.22 41472.75 88888.00 2024-01-31 07:06:18.000 031 22483.44 154.36 41472.84 88888.00 2024-01-31 07:06:19.000 031 22483.44 154.27 41472.85 88888.00 2024-01-31 07:06:20.000 031 22483.40 153.91 41472.81 47557.79 2024-01-31 07:06:21.000 031 22483.38 153.80 41472.79 88888.00 2024-01-31 07:06:22.000 031 22483.44 154.18 41472.75 88888.00 2024-01-31 07:06:23.000 031 22483.47 154.41 41472.73 88888.00 2024-01-31 07:06:24.000 031 22483.45 154.19 41472.73 88888.00 2024-01-31 07:06:25.000 031 22483.41 154.01 41472.73 47557.83 2024-01-31 07:06:26.000 031 22483.35 154.00 41472.69 88888.00 2024-01-31 07:06:27.000 031 22483.38 154.10 41472.62 88888.00 2024-01-31 07:06:28.000 031 22483.43 154.22 41472.61 88888.00 2024-01-31 07:06:29.000 031 22483.44 154.25 41472.67 88888.00 2024-01-31 07:06:30.000 031 22483.48 154.27 41472.74 47557.83 2024-01-31 07:06:31.000 031 22483.54 154.29 41472.72 88888.00 2024-01-31 07:06:32.000 031 22483.54 154.22 41472.64 88888.00 2024-01-31 07:06:33.000 031 22483.53 154.17 41472.61 88888.00 2024-01-31 07:06:34.000 031 22483.55 154.18 41472.61 88888.00 2024-01-31 07:06:35.000 031 22483.58 154.14 41472.62 47557.84 2024-01-31 07:06:36.000 031 22483.60 154.14 41472.63 88888.00 2024-01-31 07:06:37.000 031 22483.62 154.27 41472.66 88888.00 2024-01-31 07:06:38.000 031 22483.62 154.37 41472.64 88888.00 2024-01-31 07:06:39.000 031 22483.62 154.35 41472.63 88888.00 2024-01-31 07:06:40.000 031 22483.68 154.34 41472.69 47557.88 2024-01-31 07:06:41.000 031 22483.76 154.38 41472.74 88888.00 2024-01-31 07:06:42.000 031 22483.74 154.30 41472.67 88888.00 2024-01-31 07:06:43.000 031 22483.66 154.16 41472.56 88888.00 2024-01-31 07:06:44.000 031 22483.65 154.13 41472.54 88888.00 2024-01-31 07:06:45.000 031 22483.69 154.13 41472.61 47557.89 2024-01-31 07:06:46.000 031 22483.72 154.16 41472.77 88888.00 2024-01-31 07:06:47.000 031 22483.79 154.41 41472.90 88888.00 2024-01-31 07:06:48.000 031 22483.85 154.63 41472.90 88888.00 2024-01-31 07:06:49.000 031 22483.85 154.47 41472.81 88888.00 2024-01-31 07:06:50.000 031 22483.82 154.15 41472.79 47557.90 2024-01-31 07:06:51.000 031 22483.74 154.04 41472.83 88888.00 2024-01-31 07:06:52.000 031 22483.69 154.30 41472.81 88888.00 2024-01-31 07:06:53.000 031 22483.72 154.48 41472.75 88888.00 2024-01-31 07:06:54.000 031 22483.74 154.31 41472.81 88888.00 2024-01-31 07:06:55.000 031 22483.71 154.15 41472.93 47557.92 2024-01-31 07:06:56.000 031 22483.67 154.20 41472.96 88888.00 2024-01-31 07:06:57.000 031 22483.68 154.24 41472.87 88888.00 2024-01-31 07:06:58.000 031 22483.74 154.20 41472.77 88888.00 2024-01-31 07:06:59.000 031 22483.77 154.14 41472.69 88888.00 2024-01-31 07:07:00.000 031 22483.73 153.99 41472.71 47557.92 2024-01-31 07:07:01.000 031 22483.62 153.86 41472.84 88888.00 2024-01-31 07:07:02.000 031 22483.59 154.08 41473.01 88888.00 2024-01-31 07:07:03.000 031 22483.70 154.34 41473.02 88888.00 2024-01-31 07:07:04.000 031 22483.81 154.31 41472.88 88888.00 2024-01-31 07:07:05.000 031 22483.79 154.31 41472.83 47557.92 2024-01-31 07:07:06.000 031 22483.73 154.43 41472.90 88888.00 2024-01-31 07:07:07.000 031 22483.72 154.41 41472.91 88888.00 2024-01-31 07:07:08.000 031 22483.74 154.25 41472.81 88888.00 2024-01-31 07:07:09.000 031 22483.72 154.10 41472.70 88888.00 2024-01-31 07:07:10.000 031 22483.69 153.91 41472.66 47557.95 2024-01-31 07:07:11.000 031 22483.68 153.73 41472.68 88888.00 2024-01-31 07:07:12.000 031 22483.68 153.70 41472.77 88888.00 2024-01-31 07:07:13.000 031 22483.72 153.71 41472.82 88888.00 2024-01-31 07:07:14.000 031 22483.80 153.81 41472.85 88888.00 2024-01-31 07:07:15.000 031 22483.90 154.03 41472.86 47557.96 2024-01-31 07:07:16.000 031 22483.97 154.25 41472.78 88888.00 2024-01-31 07:07:17.000 031 22483.98 154.28 41472.66 88888.00 2024-01-31 07:07:18.000 031 22483.91 154.13 41472.62 88888.00 2024-01-31 07:07:19.000 031 22483.84 154.09 41472.59 88888.00 2024-01-31 07:07:20.000 031 22483.81 154.07 41472.57 47557.97 2024-01-31 07:07:21.000 031 22483.80 153.88 41472.62 88888.00 2024-01-31 07:07:22.000 031 22483.82 153.83 41472.63 88888.00 2024-01-31 07:07:23.000 031 22483.89 154.03 41472.61 88888.00 2024-01-31 07:07:24.000 031 22483.90 154.18 41472.60 88888.00 2024-01-31 07:07:25.000 031 22483.90 154.32 41472.59 47558.01 2024-01-31 07:07:26.000 031 22483.92 154.33 41472.60 88888.00 2024-01-31 07:07:27.000 031 22483.92 153.96 41472.59 88888.00 2024-01-31 07:07:28.000 031 22483.89 153.73 41472.61 88888.00 2024-01-31 07:07:29.000 031 22483.87 153.84 41472.64 88888.00 2024-01-31 07:07:30.000 031 22483.85 153.75 41472.62 47558.03 2024-01-31 07:07:31.000 031 22483.88 153.60 41472.57 88888.00 2024-01-31 07:07:32.000 031 22483.97 153.86 41472.57 88888.00 2024-01-31 07:07:33.000 031 22484.01 154.07 41472.61 88888.00 2024-01-31 07:07:34.000 031 22484.03 154.07 41472.64 88888.00 2024-01-31 07:07:35.000 031 22484.04 154.10 41472.69 47558.01 2024-01-31 07:07:36.000 031 22484.00 154.12 41472.75 88888.00 2024-01-31 07:07:37.000 031 22483.99 154.19 41472.79 88888.00 2024-01-31 07:07:38.000 031 22484.03 154.32 41472.73 88888.00 2024-01-31 07:07:39.000 031 22484.07 154.28 41472.66 88888.00 2024-01-31 07:07:40.000 031 22484.05 154.16 41472.66 47558.02 2024-01-31 07:07:41.000 031 22484.01 154.13 41472.64 88888.00 2024-01-31 07:07:42.000 031 22484.00 154.15 41472.52 88888.00 2024-01-31 07:07:43.000 031 22484.03 154.14 41472.48 88888.00 2024-01-31 07:07:44.000 031 22484.08 154.17 41472.55 88888.00 2024-01-31 07:07:45.000 031 22484.11 154.32 41472.66 47558.02 2024-01-31 07:07:46.000 031 22484.06 154.26 41472.74 88888.00 2024-01-31 07:07:47.000 031 22483.98 153.84 41472.69 88888.00 2024-01-31 07:07:48.000 031 22483.98 153.75 41472.64 88888.00 2024-01-31 07:07:49.000 031 22484.02 154.10 41472.61 88888.00 2024-01-31 07:07:50.000 031 22484.03 154.31 41472.55 47558.01 2024-01-31 07:07:51.000 031 22484.06 154.33 41472.54 88888.00 2024-01-31 07:07:52.000 031 22484.09 154.22 41472.59 88888.00 2024-01-31 07:07:53.000 031 22484.07 154.11 41472.66 88888.00 2024-01-31 07:07:54.000 031 22484.06 154.24 41472.73 88888.00 2024-01-31 07:07:55.000 031 22484.06 154.33 41472.72 47558.02 2024-01-31 07:07:56.000 031 22484.06 154.19 41472.72 88888.00 2024-01-31 07:07:57.000 031 22483.99 154.06 41472.76 88888.00 2024-01-31 07:07:58.000 031 22483.92 154.13 41472.76 88888.00 2024-01-31 07:07:59.000 031 22483.95 154.31 41472.70 88888.00 2024-01-31 07:08:00.000 031 22484.02 154.44 41472.66 47557.98 2024-01-31 07:08:01.000 031 22484.02 154.46 41472.64 88888.00 2024-01-31 07:08:02.000 031 22483.98 154.40 41472.63 88888.00 2024-01-31 07:08:03.000 031 22483.96 154.38 41472.66 88888.00 2024-01-31 07:08:04.000 031 22483.98 154.45 41472.71 88888.00 2024-01-31 07:08:05.000 031 22483.97 154.46 41472.72 47557.94 2024-01-31 07:08:06.000 031 22483.93 154.38 41472.66 88888.00 2024-01-31 07:08:07.000 031 22483.91 154.37 41472.58 88888.00 2024-01-31 07:08:08.000 031 22483.91 154.36 41472.55 88888.00 2024-01-31 07:08:09.000 031 22483.88 154.30 41472.55 88888.00 2024-01-31 07:08:10.000 031 22483.85 154.35 41472.54 47557.90 2024-01-31 07:08:11.000 031 22483.86 154.52 41472.53 88888.00 2024-01-31 07:08:12.000 031 22483.88 154.56 41472.59 88888.00 2024-01-31 07:08:13.000 031 22483.89 154.43 41472.70 88888.00 2024-01-31 07:08:14.000 031 22483.85 154.35 41472.69 88888.00 2024-01-31 07:08:15.000 031 22483.78 154.38 41472.64 47557.88 2024-01-31 07:08:16.000 031 22483.75 154.44 41472.69 88888.00 2024-01-31 07:08:17.000 031 22483.81 154.49 41472.73 88888.00 2024-01-31 07:08:18.000 031 22483.86 154.52 41472.72 88888.00 2024-01-31 07:08:19.000 031 22483.82 154.43 41472.73 88888.00 2024-01-31 07:08:20.000 031 22483.73 154.29 41472.75 47557.87 2024-01-31 07:08:21.000 031 22483.75 154.30 41472.71 88888.00 2024-01-31 07:08:22.000 031 22483.87 154.34 41472.61 88888.00 2024-01-31 07:08:23.000 031 22483.94 154.26 41472.55 88888.00 2024-01-31 07:08:24.000 031 22483.93 154.22 41472.60 88888.00 2024-01-31 07:08:25.000 031 22483.89 154.22 41472.65 47557.93 2024-01-31 07:08:26.000 031 22483.84 154.11 41472.67 88888.00 2024-01-31 07:08:27.000 031 22483.78 153.98 41472.75 88888.00 2024-01-31 07:08:28.000 031 22483.78 154.08 41472.84 88888.00 2024-01-31 07:08:29.000 031 22483.86 154.26 41472.84 88888.00 2024-01-31 07:08:30.000 031 22483.92 154.32 41472.77 47557.93 2024-01-31 07:08:31.000 031 22483.90 154.36 41472.66 88888.00 2024-01-31 07:08:32.000 031 22483.87 154.32 41472.54 88888.00 2024-01-31 07:08:33.000 031 22483.90 154.22 41472.54 88888.00 2024-01-31 07:08:34.000 031 22483.94 154.19 41472.65 88888.00 2024-01-31 07:08:35.000 031 22483.92 154.14 41472.69 47557.93 2024-01-31 07:08:36.000 031 22483.81 154.03 41472.65 88888.00 2024-01-31 07:08:37.000 031 22483.75 153.94 41472.59 88888.00 2024-01-31 07:08:38.000 031 22483.75 153.90 41472.56 88888.00 2024-01-31 07:08:39.000 031 22483.78 153.98 41472.59 88888.00 2024-01-31 07:08:40.000 031 22483.80 154.08 41472.61 47557.94 2024-01-31 07:08:41.000 031 22483.80 154.07 41472.52 88888.00 2024-01-31 07:08:42.000 031 22483.78 154.02 41472.40 88888.00 2024-01-31 07:08:43.000 031 22483.78 154.01 41472.43 88888.00 2024-01-31 07:08:44.000 031 22483.78 154.00 41472.56 88888.00 2024-01-31 07:08:45.000 031 22483.77 153.99 41472.66 47557.96 2024-01-31 07:08:46.000 031 22483.76 154.19 41472.73 88888.00 2024-01-31 07:08:47.000 031 22483.72 154.51 41472.81 88888.00 2024-01-31 07:08:48.000 031 22483.67 154.52 41472.73 88888.00 2024-01-31 07:08:49.000 031 22483.68 154.17 41472.57 88888.00 2024-01-31 07:08:50.000 031 22483.71 153.81 41472.57 47557.92 2024-01-31 07:08:51.000 031 22483.72 153.73 41472.70 88888.00 2024-01-31 07:08:52.000 031 22483.72 153.88 41472.73 88888.00 2024-01-31 07:08:53.000 031 22483.73 153.89 41472.66 88888.00 2024-01-31 07:08:54.000 031 22483.76 153.88 41472.69 88888.00 2024-01-31 07:08:55.000 031 22483.75 153.93 41472.70 47557.87 2024-01-31 07:08:56.000 031 22483.72 153.93 41472.63 88888.00 2024-01-31 07:08:57.000 031 22483.73 154.01 41472.57 88888.00 2024-01-31 07:08:58.000 031 22483.76 154.10 41472.59 88888.00 2024-01-31 07:08:59.000 031 22483.76 153.97 41472.62 88888.00 2024-01-31 07:09:00.000 031 22483.72 153.79 41472.64 47557.91 2024-01-31 07:09:01.000 031 22483.69 153.78 41472.63 88888.00 2024-01-31 07:09:02.000 031 22483.76 153.89 41472.64 88888.00 2024-01-31 07:09:03.000 031 22483.88 154.00 41472.69 88888.00 2024-01-31 07:09:04.000 031 22483.95 154.03 41472.75 88888.00 2024-01-31 07:09:05.000 031 22483.97 153.94 41472.73 47557.93 2024-01-31 07:09:06.000 031 22484.00 153.85 41472.71 88888.00 2024-01-31 07:09:07.000 031 22484.03 153.99 41472.75 88888.00 2024-01-31 07:09:08.000 031 22484.05 154.20 41472.82 88888.00 2024-01-31 07:09:09.000 031 22484.03 154.02 41472.82 88888.00 2024-01-31 07:09:10.000 031 22484.00 153.69 41472.84 47557.97 2024-01-31 07:09:11.000 031 22484.00 153.73 41472.89 88888.00 2024-01-31 07:09:12.000 031 22484.00 153.98 41472.89 88888.00 2024-01-31 07:09:13.000 031 22484.01 154.05 41472.87 88888.00 2024-01-31 07:09:14.000 031 22484.07 153.91 41472.91 88888.00 2024-01-31 07:09:15.000 031 22484.15 153.86 41472.99 47558.00 2024-01-31 07:09:16.000 031 22484.17 154.15 41473.06 88888.00 2024-01-31 07:09:17.000 031 22484.07 154.21 41473.00 88888.00 2024-01-31 07:09:18.000 031 22483.93 153.81 41472.85 88888.00 2024-01-31 07:09:19.000 031 22483.95 153.61 41472.80 88888.00 2024-01-31 07:09:20.000 031 22484.03 153.76 41472.87 47557.99 2024-01-31 07:09:21.000 031 22484.06 153.87 41472.93 88888.00 2024-01-31 07:09:22.000 031 22484.02 153.91 41472.93 88888.00 2024-01-31 07:09:23.000 031 22483.97 153.88 41472.88 88888.00 2024-01-31 07:09:24.000 031 22483.95 153.75 41472.74 88888.00 2024-01-31 07:09:25.000 031 22483.94 153.73 41472.62 47558.00 2024-01-31 07:09:26.000 031 22483.91 153.71 41472.57 88888.00 2024-01-31 07:09:27.000 031 22483.91 153.47 41472.62 88888.00 2024-01-31 07:09:28.000 031 22483.95 153.39 41472.72 88888.00 2024-01-31 07:09:29.000 031 22483.96 153.65 41472.75 88888.00 2024-01-31 07:09:30.000 031 22483.92 153.84 41472.69 47558.00 2024-01-31 07:09:31.000 031 22483.89 153.72 41472.63 88888.00 2024-01-31 07:09:32.000 031 22483.90 153.44 41472.58 88888.00 2024-01-31 07:09:33.000 031 22483.95 153.43 41472.57 88888.00 2024-01-31 07:09:34.000 031 22484.02 153.61 41472.59 88888.00 2024-01-31 07:09:35.000 031 22484.07 153.62 41472.64 47558.02 2024-01-31 07:09:36.000 031 22484.11 153.61 41472.73 88888.00 2024-01-31 07:09:37.000 031 22484.12 153.66 41472.76 88888.00 2024-01-31 07:09:38.000 031 22484.09 153.62 41472.72 88888.00 2024-01-31 07:09:39.000 031 22484.12 153.60 41472.70 88888.00 2024-01-31 07:09:40.000 031 22484.23 153.66 41472.69 47558.05 2024-01-31 07:09:41.000 031 22484.31 153.58 41472.65 88888.00 2024-01-31 07:09:42.000 031 22484.31 153.48 41472.59 88888.00 2024-01-31 07:09:43.000 031 22484.30 153.58 41472.61 88888.00 2024-01-31 07:09:44.000 031 22484.31 153.72 41472.71 88888.00 2024-01-31 07:09:45.000 031 22484.29 153.70 41472.77 47558.06 2024-01-31 07:09:46.000 031 22484.29 153.70 41472.68 88888.00 2024-01-31 07:09:47.000 031 22484.33 153.83 41472.54 88888.00 2024-01-31 07:09:48.000 031 22484.37 153.93 41472.50 88888.00 2024-01-31 07:09:49.000 031 22484.32 153.84 41472.47 88888.00 2024-01-31 07:09:50.000 031 22484.22 153.70 41472.44 47558.06 2024-01-31 07:09:51.000 031 22484.16 153.62 41472.44 88888.00 2024-01-31 07:09:52.000 031 22484.16 153.56 41472.45 88888.00 2024-01-31 07:09:53.000 031 22484.22 153.64 41472.47 88888.00 2024-01-31 07:09:54.000 031 22484.28 153.86 41472.55 88888.00 2024-01-31 07:09:55.000 031 22484.27 154.03 41472.65 47558.06 2024-01-31 07:09:56.000 031 22484.21 154.00 41472.67 88888.00 2024-01-31 07:09:57.000 031 22484.23 153.91 41472.61 88888.00 2024-01-31 07:09:58.000 031 22484.31 153.98 41472.54 88888.00 2024-01-31 07:09:59.000 031 22484.32 154.04 41472.50 88888.00 2024-01-31 07:10:00.000 031 22484.26 153.93 41472.49 47558.06 2024-01-31 07:10:01.000 031 22484.24 153.74 41472.49 88888.00 2024-01-31 07:10:02.000 031 22484.26 153.62 41472.48 88888.00 2024-01-31 07:10:03.000 031 22484.30 153.72 41472.47 88888.00 2024-01-31 07:10:04.000 031 22484.37 153.93 41472.47 88888.00 2024-01-31 07:10:05.000 031 22484.44 154.02 41472.47 47558.05 2024-01-31 07:10:06.000 031 22484.47 154.13 41472.51 88888.00 2024-01-31 07:10:07.000 031 22484.43 154.37 41472.55 88888.00 2024-01-31 07:10:08.000 031 22484.42 154.43 41472.54 88888.00 2024-01-31 07:10:09.000 031 22484.45 154.24 41472.53 88888.00 2024-01-31 07:10:10.000 031 22484.48 154.02 41472.54 47558.17 2024-01-31 07:10:11.000 031 22484.56 153.90 41472.50 88888.00 2024-01-31 07:10:12.000 031 22484.68 154.09 41472.47 88888.00 2024-01-31 07:10:13.000 031 22484.69 154.37 41472.48 88888.00 2024-01-31 07:10:14.000 031 22484.56 154.32 41472.54 88888.00 2024-01-31 07:10:15.000 031 22484.50 154.16 41472.64 47558.22 2024-01-31 07:10:16.000 031 22484.56 154.12 41472.70 88888.00 2024-01-31 07:10:17.000 031 22484.63 154.05 41472.76 88888.00 2024-01-31 07:10:18.000 031 22484.69 154.00 41472.82 88888.00 2024-01-31 07:10:19.000 031 22484.76 154.03 41472.82 88888.00 2024-01-31 07:10:20.000 031 22484.78 154.03 41472.84 47558.25 2024-01-31 07:10:21.000 031 22484.74 154.01 41472.81 88888.00 2024-01-31 07:10:22.000 031 22484.66 153.96 41472.67 88888.00 2024-01-31 07:10:23.000 031 22484.58 153.88 41472.56 88888.00 2024-01-31 07:10:24.000 031 22484.59 153.91 41472.63 88888.00 2024-01-31 07:10:25.000 031 22484.64 154.02 41472.73 47558.23 2024-01-31 07:10:26.000 031 22484.61 154.00 41472.74 88888.00 2024-01-31 07:10:27.000 031 22484.51 153.88 41472.77 88888.00 2024-01-31 07:10:28.000 031 22484.44 153.84 41472.86 88888.00 2024-01-31 07:10:29.000 031 22484.42 153.88 41472.85 88888.00 2024-01-31 07:10:30.000 031 22484.44 153.95 41472.73 47558.19 2024-01-31 07:10:31.000 031 22484.51 154.06 41472.73 88888.00 2024-01-31 07:10:32.000 031 22484.50 154.08 41472.88 88888.00 2024-01-31 07:10:33.000 031 22484.39 153.92 41472.96 88888.00 2024-01-31 07:10:34.000 031 22484.35 153.80 41472.89 88888.00 2024-01-31 07:10:35.000 031 22484.36 153.83 41472.81 47558.18 2024-01-31 07:10:36.000 031 22484.33 153.83 41472.85 88888.00 2024-01-31 07:10:37.000 031 22484.27 153.69 41472.93 88888.00 2024-01-31 07:10:38.000 031 22484.24 153.56 41472.90 88888.00 2024-01-31 07:10:39.000 031 22484.23 153.59 41472.84 88888.00 2024-01-31 07:10:40.000 031 22484.19 153.67 41472.77 47558.08 2024-01-31 07:10:41.000 031 22484.13 153.70 41472.75 88888.00 2024-01-31 07:10:42.000 031 22484.09 153.71 41472.85 88888.00 2024-01-31 07:10:43.000 031 22484.06 153.63 41472.91 88888.00 2024-01-31 07:10:44.000 031 22484.02 153.56 41472.88 88888.00 2024-01-31 07:10:45.000 031 22483.95 153.53 41472.92 47558.02 2024-01-31 07:10:46.000 031 22483.86 153.39 41473.00 88888.00 2024-01-31 07:10:47.000 031 22483.82 153.29 41473.02 88888.00 2024-01-31 07:10:48.000 031 22483.82 153.35 41472.98 88888.00 2024-01-31 07:10:49.000 031 22483.82 153.44 41472.87 88888.00 2024-01-31 07:10:50.000 031 22483.89 153.62 41472.84 47557.92 2024-01-31 07:10:51.000 031 22483.94 153.81 41472.95 88888.00 2024-01-31 07:10:52.000 031 22483.88 153.74 41473.04 88888.00 2024-01-31 07:10:53.000 031 22483.81 153.53 41473.00 88888.00 2024-01-31 07:10:54.000 031 22483.78 153.39 41472.97 88888.00 2024-01-31 07:10:55.000 031 22483.70 153.27 41472.99 47557.84 2024-01-31 07:10:56.000 031 22483.61 153.14 41473.04 88888.00 2024-01-31 07:10:57.000 031 22483.56 153.13 41473.10 88888.00 2024-01-31 07:10:58.000 031 22483.57 153.24 41473.08 88888.00 2024-01-31 07:10:59.000 031 22483.61 153.35 41473.00 88888.00 2024-01-31 07:11:00.000 031 22483.61 153.33 41472.91 47557.81 2024-01-31 07:11:01.000 031 22483.53 153.18 41472.87 88888.00 2024-01-31 07:11:02.000 031 22483.46 153.15 41472.93 88888.00 2024-01-31 07:11:03.000 031 22483.48 153.32 41473.00 88888.00 2024-01-31 07:11:04.000 031 22483.57 153.42 41472.97 88888.00 2024-01-31 07:11:05.000 031 22483.55 153.40 41472.90 47557.73 2024-01-31 07:11:06.000 031 22483.40 153.40 41472.89 88888.00 2024-01-31 07:11:07.000 031 22483.30 153.46 41472.95 88888.00 2024-01-31 07:11:08.000 031 22483.36 153.48 41472.95 88888.00 2024-01-31 07:11:09.000 031 22483.48 153.49 41472.83 88888.00 2024-01-31 07:11:10.000 031 22483.56 153.53 41472.77 47557.68 2024-01-31 07:11:11.000 031 22483.60 153.55 41472.87 88888.00 2024-01-31 07:11:12.000 031 22483.63 153.53 41472.91 88888.00 2024-01-31 07:11:13.000 031 22483.64 153.54 41472.82 88888.00 2024-01-31 07:11:14.000 031 22483.63 153.60 41472.77 88888.00 2024-01-31 07:11:15.000 031 22483.64 153.56 41472.83 47557.75 2024-01-31 07:11:16.000 031 22483.67 153.39 41472.88 88888.00 2024-01-31 07:11:17.000 031 22483.68 153.41 41472.91 88888.00 2024-01-31 07:11:18.000 031 22483.68 153.66 41472.89 88888.00 2024-01-31 07:11:19.000 031 22483.70 153.77 41472.79 88888.00 2024-01-31 07:11:20.000 031 22483.72 153.66 41472.68 47557.76 2024-01-31 07:11:21.000 031 22483.76 153.63 41472.63 88888.00 2024-01-31 07:11:22.000 031 22483.85 153.73 41472.60 88888.00 2024-01-31 07:11:23.000 031 22483.94 153.82 41472.59 88888.00 2024-01-31 07:11:24.000 031 22483.96 153.83 41472.67 88888.00 2024-01-31 07:11:25.000 031 22483.94 153.80 41472.73 47557.80 2024-01-31 07:11:26.000 031 22483.96 153.93 41472.69 88888.00 2024-01-31 07:11:27.000 031 22484.02 154.12 41472.65 88888.00 2024-01-31 07:11:28.000 031 22484.03 154.02 41472.65 88888.00 2024-01-31 07:11:29.000 031 22484.01 153.86 41472.68 88888.00 2024-01-31 07:11:30.000 031 22484.03 153.96 41472.72 47557.82 2024-01-31 07:11:31.000 031 22484.10 154.15 41472.81 88888.00 2024-01-31 07:11:32.000 031 22484.13 154.25 41472.86 88888.00 2024-01-31 07:11:33.000 031 22484.14 154.23 41472.79 88888.00 2024-01-31 07:11:34.000 031 22484.12 154.16 41472.65 88888.00 2024-01-31 07:11:35.000 031 22484.11 154.19 41472.60 47557.85 2024-01-31 07:11:36.000 031 22484.11 154.28 41472.60 88888.00 2024-01-31 07:11:37.000 031 22484.10 154.18 41472.58 88888.00 2024-01-31 07:11:38.000 031 22484.09 154.01 41472.61 88888.00 2024-01-31 07:11:39.000 031 22484.08 154.00 41472.66 88888.00 2024-01-31 07:11:40.000 031 22484.07 153.95 41472.65 47557.89 2024-01-31 07:11:41.000 031 22484.11 153.96 41472.67 88888.00 2024-01-31 07:11:42.000 031 22484.24 154.24 41472.78 88888.00 2024-01-31 07:11:43.000 031 22484.32 154.43 41472.85 88888.00 2024-01-31 07:11:44.000 031 22484.31 154.24 41472.81 88888.00 2024-01-31 07:11:45.000 031 22484.26 153.93 41472.68 47557.97 2024-01-31 07:11:46.000 031 22484.18 153.84 41472.65 88888.00 2024-01-31 07:11:47.000 031 22484.15 153.95 41472.71 88888.00 2024-01-31 07:11:48.000 031 22484.22 154.02 41472.76 88888.00 2024-01-31 07:11:49.000 031 22484.29 153.95 41472.71 88888.00 2024-01-31 07:11:50.000 031 22484.32 153.84 41472.70 47558.02 2024-01-31 07:11:51.000 031 22484.37 153.95 41472.76 88888.00 2024-01-31 07:11:52.000 031 22484.42 154.08 41472.78 88888.00 2024-01-31 07:11:53.000 031 22484.41 153.95 41472.73 88888.00 2024-01-31 07:11:54.000 031 22484.38 153.85 41472.67 88888.00 2024-01-31 07:11:55.000 031 22484.39 153.97 41472.66 47558.05 2024-01-31 07:11:56.000 031 22484.38 154.04 41472.72 88888.00 2024-01-31 07:11:57.000 031 22484.35 153.92 41472.80 88888.00 2024-01-31 07:11:58.000 031 22484.35 153.80 41472.77 88888.00 2024-01-31 07:11:59.000 031 22484.40 153.79 41472.70 88888.00 2024-01-31 07:12:00.000 031 22484.46 153.79 41472.72 47558.07 2024-01-31 07:12:01.000 031 22484.44 153.74 41472.77 88888.00 2024-01-31 07:12:02.000 031 22484.40 153.78 41472.80 88888.00 2024-01-31 07:12:03.000 031 22484.41 153.88 41472.80 88888.00 2024-01-31 07:12:04.000 031 22484.40 153.90 41472.77 88888.00 2024-01-31 07:12:05.000 031 22484.35 153.93 41472.77 47558.03 2024-01-31 07:12:06.000 031 22484.29 154.14 41472.79 88888.00 2024-01-31 07:12:07.000 031 22484.21 154.15 41472.77 88888.00 2024-01-31 07:12:08.000 031 22484.10 153.85 41472.69 88888.00 2024-01-31 07:12:09.000 031 22484.03 153.74 41472.63 88888.00 2024-01-31 07:12:10.000 031 22484.02 153.77 41472.63 47558.01 2024-01-31 07:12:11.000 031 22484.04 153.74 41472.73 88888.00 2024-01-31 07:12:12.000 031 22484.05 153.82 41472.82 88888.00 2024-01-31 07:12:13.000 031 22484.05 154.00 41472.83 88888.00 2024-01-31 07:12:14.000 031 22484.03 154.09 41472.81 88888.00 2024-01-31 07:12:15.000 031 22483.97 154.03 41472.71 47557.96 2024-01-31 07:12:16.000 031 22483.94 154.05 41472.59 88888.00 2024-01-31 07:12:17.000 031 22483.96 154.24 41472.52 88888.00 2024-01-31 07:12:18.000 031 22483.99 154.23 41472.50 88888.00 2024-01-31 07:12:19.000 031 22484.02 153.97 41472.48 88888.00 2024-01-31 07:12:20.000 031 22484.02 153.80 41472.44 47558.03 2024-01-31 07:12:21.000 031 22483.98 153.73 41472.46 88888.00 2024-01-31 07:12:22.000 031 22483.97 153.69 41472.57 88888.00 2024-01-31 07:12:23.000 031 22484.00 153.74 41472.64 88888.00 2024-01-31 07:12:24.000 031 22484.07 153.80 41472.65 88888.00 2024-01-31 07:12:25.000 031 22484.16 153.79 41472.61 47558.10 2024-01-31 07:12:26.000 031 22484.25 153.84 41472.55 88888.00 2024-01-31 07:12:27.000 031 22484.29 153.95 41472.61 88888.00 2024-01-31 07:12:28.000 031 22484.24 153.94 41472.73 88888.00 2024-01-31 07:12:29.000 031 22484.17 153.76 41472.75 88888.00 2024-01-31 07:12:30.000 031 22484.16 153.58 41472.73 47558.09 2024-01-31 07:12:31.000 031 22484.17 153.54 41472.76 88888.00 2024-01-31 07:12:32.000 031 22484.09 153.54 41472.86 88888.00 2024-01-31 07:12:33.000 031 22484.01 153.54 41472.88 88888.00 2024-01-31 07:12:34.000 031 22484.02 153.53 41472.78 88888.00 2024-01-31 07:12:35.000 031 22484.01 153.45 41472.68 47558.05 2024-01-31 07:12:36.000 031 22483.93 153.56 41472.71 88888.00 2024-01-31 07:12:37.000 031 22483.91 153.88 41472.85 88888.00 2024-01-31 07:12:38.000 031 22483.94 153.96 41472.91 88888.00 2024-01-31 07:12:39.000 031 22483.98 153.82 41472.91 88888.00 2024-01-31 07:12:40.000 031 22484.02 153.71 41472.92 47558.01 2024-01-31 07:12:41.000 031 22484.04 153.61 41472.87 88888.00 2024-01-31 07:12:42.000 031 22483.99 153.55 41472.83 88888.00 2024-01-31 07:12:43.000 031 22483.89 153.54 41472.85 88888.00 2024-01-31 07:12:44.000 031 22483.81 153.46 41472.82 88888.00 2024-01-31 07:12:45.000 031 22483.74 153.32 41472.73 47557.92 2024-01-31 07:12:46.000 031 22483.70 153.36 41472.71 88888.00 2024-01-31 07:12:47.000 031 22483.71 153.55 41472.79 88888.00 2024-01-31 07:12:48.000 031 22483.72 153.57 41472.87 88888.00 2024-01-31 07:12:49.000 031 22483.69 153.57 41472.89 88888.00 2024-01-31 07:12:50.000 031 22483.64 153.58 41472.85 47557.85 2024-01-31 07:12:51.000 031 22483.58 153.32 41472.77 88888.00 2024-01-31 07:12:52.000 031 22483.53 153.16 41472.74 88888.00 2024-01-31 07:12:53.000 031 22483.53 153.37 41472.73 88888.00 2024-01-31 07:12:54.000 031 22483.49 153.48 41472.66 88888.00 2024-01-31 07:12:55.000 031 22483.36 153.42 41472.71 47557.77 2024-01-31 07:12:56.000 031 22483.25 153.28 41472.77 88888.00 2024-01-31 07:12:57.000 031 22483.19 152.83 41472.67 88888.00 2024-01-31 07:12:58.000 031 22483.21 152.62 41472.61 88888.00 2024-01-31 07:12:59.000 031 22483.25 152.94 41472.71 88888.00 2024-01-31 07:13:00.000 031 22483.24 153.07 41472.75 47557.72 2024-01-31 07:13:01.000 031 22483.19 153.00 41472.66 88888.00 2024-01-31 07:13:02.000 031 22483.16 153.19 41472.64 88888.00 2024-01-31 07:13:03.000 031 22483.21 153.33 41472.75 88888.00 2024-01-31 07:13:04.000 031 22483.28 153.20 41472.82 88888.00 2024-01-31 07:13:05.000 031 22483.27 153.08 41472.76 47557.66 2024-01-31 07:13:06.000 031 22483.21 153.02 41472.65 88888.00 2024-01-31 07:13:07.000 031 22483.17 153.03 41472.63 88888.00 2024-01-31 07:13:08.000 031 22483.19 153.12 41472.69 88888.00 2024-01-31 07:13:09.000 031 22483.20 153.13 41472.73 88888.00 2024-01-31 07:13:10.000 031 22483.15 153.03 41472.76 47557.61 2024-01-31 07:13:11.000 031 22483.08 152.90 41472.81 88888.00 2024-01-31 07:13:12.000 031 22483.06 152.82 41472.80 88888.00 2024-01-31 07:13:13.000 031 22483.06 152.86 41472.65 88888.00 2024-01-31 07:13:14.000 031 22483.04 152.93 41472.52 88888.00 2024-01-31 07:13:15.000 031 22483.06 153.00 41472.57 47557.55 2024-01-31 07:13:16.000 031 22483.09 153.12 41472.69 88888.00 2024-01-31 07:13:17.000 031 22483.03 153.18 41472.70 88888.00 2024-01-31 07:13:18.000 031 22482.96 153.08 41472.62 88888.00 2024-01-31 07:13:19.000 031 22483.00 152.93 41472.60 88888.00 2024-01-31 07:13:20.000 031 22483.03 152.87 41472.68 47557.54 2024-01-31 07:13:21.000 031 22483.00 152.91 41472.71 88888.00 2024-01-31 07:13:22.000 031 22483.02 152.95 41472.60 88888.00 2024-01-31 07:13:23.000 031 22483.04 152.90 41472.50 88888.00 2024-01-31 07:13:24.000 031 22483.03 152.82 41472.50 88888.00 2024-01-31 07:13:25.000 031 22483.05 152.81 41472.51 47557.46 2024-01-31 07:13:26.000 031 22483.06 152.84 41472.54 88888.00 2024-01-31 07:13:27.000 031 22483.02 152.77 41472.57 88888.00 2024-01-31 07:13:28.000 031 22483.00 152.65 41472.54 88888.00 2024-01-31 07:13:29.000 031 22483.07 152.74 41472.49 88888.00 2024-01-31 07:13:30.000 031 22483.11 152.93 41472.49 47557.48 2024-01-31 07:13:31.000 031 22483.09 152.89 41472.55 88888.00 2024-01-31 07:13:32.000 031 22483.11 152.73 41472.55 88888.00 2024-01-31 07:13:33.000 031 22483.13 152.75 41472.45 88888.00 2024-01-31 07:13:34.000 031 22483.09 152.85 41472.40 88888.00 2024-01-31 07:13:35.000 031 22483.04 152.96 41472.46 47557.51 2024-01-31 07:13:36.000 031 22483.08 153.09 41472.46 88888.00 2024-01-31 07:13:37.000 031 22483.19 153.15 41472.38 88888.00 2024-01-31 07:13:38.000 031 22483.23 153.08 41472.38 88888.00 2024-01-31 07:13:39.000 031 22483.19 152.98 41472.39 88888.00 2024-01-31 07:13:40.000 031 22483.18 152.97 41472.39 47557.50 2024-01-31 07:13:41.000 031 22483.20 153.04 41472.39 88888.00 2024-01-31 07:13:42.000 031 22483.21 153.05 41472.33 88888.00 2024-01-31 07:13:43.000 031 22483.19 152.99 41472.24 88888.00 2024-01-31 07:13:44.000 031 22483.22 152.97 41472.21 88888.00 2024-01-31 07:13:45.000 031 22483.24 153.01 41472.30 47557.48 2024-01-31 07:13:46.000 031 22483.24 153.14 41472.40 88888.00 2024-01-31 07:13:47.000 031 22483.24 153.25 41472.43 88888.00 2024-01-31 07:13:48.000 031 22483.24 153.17 41472.41 88888.00 2024-01-31 07:13:49.000 031 22483.28 153.07 41472.41 88888.00 2024-01-31 07:13:50.000 031 22483.32 153.17 41472.47 47557.45 2024-01-31 07:13:51.000 031 22483.29 153.33 41472.49 88888.00 2024-01-31 07:13:52.000 031 22483.22 153.32 41472.47 88888.00 2024-01-31 07:13:53.000 031 22483.17 153.18 41472.51 88888.00 2024-01-31 07:13:54.000 031 22483.16 153.13 41472.55 88888.00 2024-01-31 07:13:55.000 031 22483.16 153.20 41472.47 47557.44 2024-01-31 07:13:56.000 031 22483.15 153.28 41472.40 88888.00 2024-01-31 07:13:57.000 031 22483.10 153.31 41472.39 88888.00 2024-01-31 07:13:58.000 031 22483.07 153.18 41472.35 88888.00 2024-01-31 07:13:59.000 031 22483.08 153.02 41472.34 88888.00 2024-01-31 07:14:00.000 031 22483.07 152.97 41472.38 47557.37 2024-01-31 07:14:01.000 031 22482.99 152.93 41472.43 88888.00 2024-01-31 07:14:02.000 031 22482.90 152.95 41472.48 88888.00 2024-01-31 07:14:03.000 031 22482.86 153.10 41472.51 88888.00 2024-01-31 07:14:04.000 031 22482.89 153.22 41472.47 88888.00 2024-01-31 07:14:05.000 031 22482.87 153.19 41472.39 47557.32 2024-01-31 07:14:06.000 031 22482.82 153.07 41472.38 88888.00 2024-01-31 07:14:07.000 031 22482.82 152.93 41472.48 88888.00 2024-01-31 07:14:08.000 031 22482.84 152.93 41472.57 88888.00 2024-01-31 07:14:09.000 031 22482.83 153.08 41472.54 88888.00 2024-01-31 07:14:10.000 031 22482.76 152.90 41472.41 47557.28 2024-01-31 07:14:11.000 031 22482.70 152.59 41472.29 88888.00 2024-01-31 07:14:12.000 031 22482.73 152.89 41472.26 88888.00 2024-01-31 07:14:13.000 031 22482.77 153.34 41472.32 88888.00 2024-01-31 07:14:14.000 031 22482.77 153.32 41472.36 88888.00 2024-01-31 07:14:15.000 031 22482.79 153.36 41472.35 47557.21 2024-01-31 07:14:16.000 031 22482.81 153.61 41472.34 88888.00 2024-01-31 07:14:17.000 031 22482.77 153.56 41472.43 88888.00 2024-01-31 07:14:18.000 031 22482.72 153.30 41472.48 88888.00 2024-01-31 07:14:19.000 031 22482.71 153.23 41472.47 88888.00 2024-01-31 07:14:20.000 031 22482.70 153.23 41472.43 47557.19 2024-01-31 07:14:21.000 031 22482.70 153.30 41472.41 88888.00 2024-01-31 07:14:22.000 031 22482.70 153.53 41472.44 88888.00 2024-01-31 07:14:23.000 031 22482.69 153.62 41472.44 88888.00 2024-01-31 07:14:24.000 031 22482.69 153.56 41472.35 88888.00 2024-01-31 07:14:25.000 031 22482.70 153.62 41472.25 47557.16 2024-01-31 07:14:26.000 031 22482.72 153.84 41472.25 88888.00 2024-01-31 07:14:27.000 031 22482.72 153.97 41472.41 88888.00 2024-01-31 07:14:28.000 031 22482.71 153.85 41472.53 88888.00 2024-01-31 07:14:29.000 031 22482.73 153.63 41472.50 88888.00 2024-01-31 07:14:30.000 031 22482.75 153.47 41472.41 47557.18 2024-01-31 07:14:31.000 031 22482.80 153.50 41472.34 88888.00 2024-01-31 07:14:32.000 031 22482.87 153.65 41472.31 88888.00 2024-01-31 07:14:33.000 031 22482.85 153.62 41472.31 88888.00 2024-01-31 07:14:34.000 031 22482.78 153.53 41472.37 88888.00 2024-01-31 07:14:35.000 031 22482.82 153.75 41472.47 47557.22 2024-01-31 07:14:36.000 031 22482.96 154.08 41472.52 88888.00 2024-01-31 07:14:37.000 031 22483.02 154.07 41472.53 88888.00 2024-01-31 07:14:38.000 031 22482.98 153.81 41472.57 88888.00 2024-01-31 07:14:39.000 031 22482.96 153.62 41472.60 88888.00 2024-01-31 07:14:40.000 031 22482.98 153.68 41472.56 47557.28 2024-01-31 07:14:41.000 031 22483.02 154.00 41472.52 88888.00 2024-01-31 07:14:42.000 031 22483.06 154.14 41472.49 88888.00 2024-01-31 07:14:43.000 031 22483.05 153.87 41472.48 88888.00 2024-01-31 07:14:44.000 031 22483.02 153.64 41472.48 88888.00 2024-01-31 07:14:45.000 031 22483.01 153.65 41472.49 47557.33 2024-01-31 07:14:46.000 031 22482.98 153.68 41472.55 88888.00 2024-01-31 07:14:47.000 031 22482.96 153.69 41472.66 88888.00 2024-01-31 07:14:48.000 031 22482.96 153.76 41472.68 88888.00 2024-01-31 07:14:49.000 031 22483.00 153.84 41472.57 88888.00 2024-01-31 07:14:50.000 031 22483.06 153.75 41472.42 47557.33 2024-01-31 07:14:51.000 031 22483.07 153.43 41472.27 88888.00 2024-01-31 07:14:52.000 031 22483.02 153.20 41472.21 88888.00 2024-01-31 07:14:53.000 031 22483.02 153.40 41472.31 88888.00 2024-01-31 07:14:54.000 031 22483.09 153.77 41472.43 88888.00 2024-01-31 07:14:55.000 031 22483.15 153.97 41472.46 47557.35 2024-01-31 07:14:56.000 031 22483.16 153.98 41472.43 88888.00 2024-01-31 07:14:57.000 031 22483.10 153.87 41472.44 88888.00 2024-01-31 07:14:58.000 031 22482.99 153.78 41472.47 88888.00 2024-01-31 07:14:59.000 031 22482.91 153.74 41472.46 88888.00 2024-01-31 07:15:00.000 031 22482.93 153.76 41472.46 47557.30 2024-01-31 07:15:01.000 031 22482.97 153.82 41472.52 88888.00 2024-01-31 07:15:02.000 031 22482.94 153.90 41472.56 88888.00 2024-01-31 07:15:03.000 031 22482.92 153.93 41472.50 88888.00 2024-01-31 07:15:04.000 031 22482.89 153.86 41472.38 88888.00 2024-01-31 07:15:05.000 031 22482.84 153.78 41472.33 47557.24 2024-01-31 07:15:06.000 031 22482.83 153.84 41472.36 88888.00 2024-01-31 07:15:07.000 031 22482.83 153.98 41472.41 88888.00 2024-01-31 07:15:08.000 031 22482.76 154.00 41472.48 88888.00 2024-01-31 07:15:09.000 031 22482.66 154.00 41472.51 88888.00 2024-01-31 07:15:10.000 031 22482.63 154.10 41472.48 47557.14 2024-01-31 07:15:11.000 031 22482.56 154.02 41472.43 88888.00 2024-01-31 07:15:12.000 031 22482.39 153.76 41472.48 88888.00 2024-01-31 07:15:13.000 031 22482.30 153.73 41472.57 88888.00 2024-01-31 07:15:14.000 031 22482.32 153.88 41472.62 88888.00 2024-01-31 07:15:15.000 031 22482.34 153.92 41472.59 47557.09 2024-01-31 07:15:16.000 031 22482.35 153.90 41472.57 88888.00 2024-01-31 07:15:17.000 031 22482.37 153.91 41472.63 88888.00 2024-01-31 07:15:18.000 031 22482.35 153.91 41472.71 88888.00 2024-01-31 07:15:19.000 031 22482.31 153.94 41472.72 88888.00 2024-01-31 07:15:20.000 031 22482.27 153.89 41472.66 47557.00 2024-01-31 07:15:21.000 031 22482.20 153.60 41472.57 88888.00 2024-01-31 07:15:22.000 031 22482.14 153.44 41472.57 88888.00 2024-01-31 07:15:23.000 031 22482.12 153.70 41472.69 88888.00 2024-01-31 07:15:24.000 031 22482.12 153.96 41472.75 88888.00 2024-01-31 07:15:25.000 031 22482.10 154.01 41472.71 47556.95 2024-01-31 07:15:26.000 031 22482.05 154.00 41472.67 88888.00 2024-01-31 07:15:27.000 031 22482.06 154.06 41472.71 88888.00 2024-01-31 07:15:28.000 031 22482.11 154.12 41472.77 88888.00 2024-01-31 07:15:29.000 031 22482.11 154.08 41472.75 88888.00 2024-01-31 07:15:30.000 031 22482.07 154.13 41472.72 47556.94 2024-01-31 07:15:31.000 031 22482.09 154.40 41472.67 88888.00 2024-01-31 07:15:32.000 031 22482.11 154.55 41472.57 88888.00 2024-01-31 07:15:33.000 031 22482.05 154.38 41472.49 88888.00 2024-01-31 07:15:34.000 031 22481.97 154.18 41472.44 88888.00 2024-01-31 07:15:35.000 031 22481.94 154.14 41472.40 47556.87 2024-01-31 07:15:36.000 031 22481.94 153.93 41472.40 88888.00 2024-01-31 07:15:37.000 031 22481.92 153.52 41472.39 88888.00 2024-01-31 07:15:38.000 031 22481.88 153.49 41472.36 88888.00 2024-01-31 07:15:39.000 031 22481.87 153.90 41472.41 88888.00 2024-01-31 07:15:40.000 031 22481.91 154.07 41472.55 47556.89 2024-01-31 07:15:41.000 031 22481.90 153.92 41472.59 88888.00 2024-01-31 07:15:42.000 031 22481.85 153.99 41472.54 88888.00 2024-01-31 07:15:43.000 031 22481.86 154.38 41472.55 88888.00 2024-01-31 07:15:44.000 031 22481.92 154.48 41472.55 88888.00 2024-01-31 07:15:45.000 031 22481.90 154.12 41472.55 47556.81 2024-01-31 07:15:46.000 031 22481.81 153.82 41472.57 88888.00 2024-01-31 07:15:47.000 031 22481.74 153.95 41472.52 88888.00 2024-01-31 07:15:48.000 031 22481.71 154.19 41472.39 88888.00 2024-01-31 07:15:49.000 031 22481.70 154.25 41472.36 88888.00 2024-01-31 07:15:50.000 031 22481.74 154.24 41472.45 47556.80 2024-01-31 07:15:51.000 031 22481.78 154.28 41472.52 88888.00 2024-01-31 07:15:52.000 031 22481.76 154.41 41472.53 88888.00 2024-01-31 07:15:53.000 031 22481.73 154.53 41472.46 88888.00 2024-01-31 07:15:54.000 031 22481.73 154.51 41472.43 88888.00 2024-01-31 07:15:55.000 031 22481.71 154.42 41472.50 47556.74 2024-01-31 07:15:56.000 031 22481.69 154.40 41472.54 88888.00 2024-01-31 07:15:57.000 031 22481.67 154.47 41472.44 88888.00 2024-01-31 07:15:58.000 031 22481.65 154.55 41472.36 88888.00 2024-01-31 07:15:59.000 031 22481.63 154.62 41472.40 88888.00 2024-01-31 07:16:00.000 031 22481.59 154.70 41472.46 47556.70 2024-01-31 07:16:01.000 031 22481.53 154.83 41472.46 88888.00 2024-01-31 07:16:02.000 031 22481.50 154.81 41472.48 88888.00 2024-01-31 07:16:03.000 031 22481.52 154.68 41472.44 88888.00 2024-01-31 07:16:04.000 031 22481.56 154.72 41472.34 88888.00 2024-01-31 07:16:05.000 031 22481.64 154.96 41472.34 47556.69 2024-01-31 07:16:06.000 031 22481.74 155.18 41472.46 88888.00 2024-01-31 07:16:07.000 031 22481.78 155.23 41472.54 88888.00 2024-01-31 07:16:08.000 031 22481.75 155.12 41472.49 88888.00 2024-01-31 07:16:09.000 031 22481.66 154.95 41472.41 88888.00 2024-01-31 07:16:10.000 031 22481.63 154.74 41472.44 47556.65 2024-01-31 07:16:11.000 031 22481.63 154.68 41472.47 88888.00 2024-01-31 07:16:12.000 031 22481.66 155.06 41472.47 88888.00 2024-01-31 07:16:13.000 031 22481.68 155.40 41472.44 88888.00 2024-01-31 07:16:14.000 031 22481.63 155.21 41472.35 88888.00 2024-01-31 07:16:15.000 031 22481.57 155.00 41472.35 47556.65 2024-01-31 07:16:16.000 031 22481.62 155.10 41472.43 88888.00 2024-01-31 07:16:17.000 031 22481.73 155.21 41472.37 88888.00 2024-01-31 07:16:18.000 031 22481.78 155.19 41472.30 88888.00 2024-01-31 07:16:19.000 031 22481.78 155.23 41472.36 88888.00 2024-01-31 07:16:20.000 031 22481.70 155.30 41472.41 47556.63 2024-01-31 07:16:21.000 031 22481.63 155.41 41472.40 88888.00 2024-01-31 07:16:22.000 031 22481.66 155.50 41472.38 88888.00 2024-01-31 07:16:23.000 031 22481.74 155.45 41472.41 88888.00 2024-01-31 07:16:24.000 031 22481.74 155.32 41472.46 88888.00 2024-01-31 07:16:25.000 031 22481.69 155.27 41472.45 47556.68 2024-01-31 07:16:26.000 031 22481.71 155.27 41472.43 88888.00 2024-01-31 07:16:27.000 031 22481.73 155.32 41472.46 88888.00 2024-01-31 07:16:28.000 031 22481.73 155.37 41472.48 88888.00 2024-01-31 07:16:29.000 031 22481.72 155.38 41472.46 88888.00 2024-01-31 07:16:30.000 031 22481.77 155.55 41472.48 47556.67 2024-01-31 07:16:31.000 031 22481.78 155.73 41472.60 88888.00 2024-01-31 07:16:32.000 031 22481.69 155.50 41472.74 88888.00 2024-01-31 07:16:33.000 031 22481.61 155.19 41472.77 88888.00 2024-01-31 07:16:34.000 031 22481.68 155.22 41472.64 88888.00 2024-01-31 07:16:35.000 031 22481.75 155.21 41472.52 47556.68 2024-01-31 07:16:36.000 031 22481.72 154.90 41472.41 88888.00 2024-01-31 07:16:37.000 031 22481.69 154.84 41472.30 88888.00 2024-01-31 07:16:38.000 031 22481.74 155.24 41472.26 88888.00 2024-01-31 07:16:39.000 031 22481.79 155.51 41472.36 88888.00 2024-01-31 07:16:40.000 031 22481.81 155.52 41472.54 47556.74 2024-01-31 07:16:41.000 031 22481.79 155.55 41472.59 88888.00 2024-01-31 07:16:42.000 031 22481.75 155.48 41472.46 88888.00 2024-01-31 07:16:43.000 031 22481.71 155.30 41472.36 88888.00 2024-01-31 07:16:44.000 031 22481.70 155.33 41472.37 88888.00 2024-01-31 07:16:45.000 031 22481.73 155.46 41472.41 47556.77 2024-01-31 07:16:46.000 031 22481.76 155.49 41472.44 88888.00 2024-01-31 07:16:47.000 031 22481.72 155.43 41472.45 88888.00 2024-01-31 07:16:48.000 031 22481.67 155.37 41472.45 88888.00 2024-01-31 07:16:49.000 031 22481.69 155.41 41472.53 88888.00 2024-01-31 07:16:50.000 031 22481.77 155.47 41472.65 47556.75 2024-01-31 07:16:51.000 031 22481.79 155.34 41472.67 88888.00 2024-01-31 07:16:52.000 031 22481.73 155.19 41472.57 88888.00 2024-01-31 07:16:53.000 031 22481.69 155.29 41472.37 88888.00 2024-01-31 07:16:54.000 031 22481.75 155.48 41472.21 88888.00 2024-01-31 07:16:55.000 031 22481.85 155.58 41472.32 47556.77 2024-01-31 07:16:56.000 031 22481.90 155.66 41472.54 88888.00 2024-01-31 07:16:57.000 031 22481.88 155.63 41472.57 88888.00 2024-01-31 07:16:58.000 031 22481.88 155.61 41472.53 88888.00 2024-01-31 07:16:59.000 031 22481.92 155.65 41472.56 88888.00 2024-01-31 07:17:00.000 031 22481.94 155.68 41472.53 47556.77 2024-01-31 07:17:01.000 031 22481.91 155.69 41472.43 88888.00 2024-01-31 07:17:02.000 031 22481.91 155.69 41472.46 88888.00 2024-01-31 07:17:03.000 031 22481.93 155.63 41472.56 88888.00 2024-01-31 07:17:04.000 031 22481.94 155.65 41472.59 88888.00 2024-01-31 07:17:05.000 031 22482.01 155.80 41472.60 47556.82 2024-01-31 07:17:06.000 031 22482.09 155.90 41472.59 88888.00 2024-01-31 07:17:07.000 031 22482.13 155.87 41472.53 88888.00 2024-01-31 07:17:08.000 031 22482.16 155.83 41472.45 88888.00 2024-01-31 07:17:09.000 031 22482.15 155.83 41472.36 88888.00 2024-01-31 07:17:10.000 031 22482.07 155.84 41472.31 47556.83 2024-01-31 07:17:11.000 031 22481.99 155.85 41472.36 88888.00 2024-01-31 07:17:12.000 031 22481.97 155.96 41472.41 88888.00 2024-01-31 07:17:13.000 031 22482.02 156.14 41472.35 88888.00 2024-01-31 07:17:14.000 031 22482.04 156.14 41472.30 88888.00 2024-01-31 07:17:15.000 031 22481.99 155.95 41472.29 47556.88 2024-01-31 07:17:16.000 031 22481.98 155.88 41472.28 88888.00 2024-01-31 07:17:17.000 031 22482.06 156.07 41472.30 88888.00 2024-01-31 07:17:18.000 031 22482.10 156.20 41472.31 88888.00 2024-01-31 07:17:19.000 031 22482.06 156.07 41472.27 88888.00 2024-01-31 07:17:20.000 031 22482.09 155.94 41472.22 47556.87 2024-01-31 07:17:21.000 031 22482.11 155.88 41472.24 88888.00 2024-01-31 07:17:22.000 031 22482.10 155.83 41472.33 88888.00 2024-01-31 07:17:23.000 031 22482.14 155.90 41472.38 88888.00 2024-01-31 07:17:24.000 031 22482.19 156.10 41472.35 88888.00 2024-01-31 07:17:25.000 031 22482.23 156.33 41472.34 47556.94 2024-01-31 07:17:26.000 031 22482.28 156.50 41472.39 88888.00 2024-01-31 07:17:27.000 031 22482.30 156.57 41472.43 88888.00 2024-01-31 07:17:28.000 031 22482.27 156.46 41472.45 88888.00 2024-01-31 07:17:29.000 031 22482.24 156.23 41472.43 88888.00 2024-01-31 07:17:30.000 031 22482.19 156.19 41472.42 47556.98 2024-01-31 07:17:31.000 031 22482.12 156.22 41472.41 88888.00 2024-01-31 07:17:32.000 031 22482.10 156.15 41472.37 88888.00 2024-01-31 07:17:33.000 031 22482.13 156.11 41472.32 88888.00 2024-01-31 07:17:34.000 031 22482.10 156.20 41472.32 88888.00 2024-01-31 07:17:35.000 031 22482.04 156.26 41472.36 47557.00 2024-01-31 07:17:36.000 031 22482.05 156.10 41472.44 88888.00 2024-01-31 07:17:37.000 031 22482.10 155.94 41472.54 88888.00 2024-01-31 07:17:38.000 031 22482.16 156.14 41472.59 88888.00 2024-01-31 07:17:39.000 031 22482.18 156.40 41472.54 88888.00 2024-01-31 07:17:40.000 031 22482.17 156.33 41472.44 47556.99 2024-01-31 07:17:41.000 031 22482.15 156.14 41472.39 88888.00 2024-01-31 07:17:42.000 031 22482.19 156.23 41472.38 88888.00 2024-01-31 07:17:43.000 031 22482.25 156.44 41472.38 88888.00 2024-01-31 07:17:44.000 031 22482.26 156.47 41472.43 88888.00 2024-01-31 07:17:45.000 031 22482.24 156.40 41472.47 47557.01 2024-01-31 07:17:46.000 031 22482.24 156.24 41472.43 88888.00 2024-01-31 07:17:47.000 031 22482.28 156.15 41472.35 88888.00 2024-01-31 07:17:48.000 031 22482.29 156.26 41472.32 88888.00 2024-01-31 07:17:49.000 031 22482.28 156.36 41472.33 88888.00 2024-01-31 07:17:50.000 031 22482.26 156.38 41472.43 47557.05 2024-01-31 07:17:51.000 031 22482.26 156.46 41472.61 88888.00 2024-01-31 07:17:52.000 031 22482.28 156.47 41472.63 88888.00 2024-01-31 07:17:53.000 031 22482.33 156.39 41472.50 88888.00 2024-01-31 07:17:54.000 031 22482.36 156.38 41472.45 88888.00 2024-01-31 07:17:55.000 031 22482.43 156.43 41472.44 47557.07 2024-01-31 07:17:56.000 031 22482.55 156.59 41472.41 88888.00 2024-01-31 07:17:57.000 031 22482.63 156.87 41472.37 88888.00 2024-01-31 07:17:58.000 031 22482.62 156.92 41472.37 88888.00 2024-01-31 07:17:59.000 031 22482.52 156.68 41472.38 88888.00 2024-01-31 07:18:00.000 031 22482.43 156.48 41472.36 47557.11 2024-01-31 07:18:01.000 031 22482.43 156.42 41472.32 88888.00 2024-01-31 07:18:02.000 031 22482.49 156.47 41472.33 88888.00 2024-01-31 07:18:03.000 031 22482.53 156.64 41472.46 88888.00 2024-01-31 07:18:04.000 031 22482.56 156.72 41472.61 88888.00 2024-01-31 07:18:05.000 031 22482.56 156.61 41472.62 47557.16 2024-01-31 07:18:06.000 031 22482.57 156.49 41472.53 88888.00 2024-01-31 07:18:07.000 031 22482.61 156.48 41472.46 88888.00 2024-01-31 07:18:08.000 031 22482.66 156.56 41472.46 88888.00 2024-01-31 07:18:09.000 031 22482.70 156.64 41472.46 88888.00 2024-01-31 07:18:10.000 031 22482.73 156.64 41472.44 47557.23 2024-01-31 07:18:11.000 031 22482.75 156.64 41472.43 88888.00 2024-01-31 07:18:12.000 031 22482.76 156.77 41472.53 88888.00 2024-01-31 07:18:13.000 031 22482.75 156.87 41472.61 88888.00 2024-01-31 07:18:14.000 031 22482.78 156.77 41472.57 88888.00 2024-01-31 07:18:15.000 031 22482.81 156.70 41472.53 47557.28 2024-01-31 07:18:16.000 031 22482.85 156.69 41472.53 88888.00 2024-01-31 07:18:17.000 031 22482.90 156.60 41472.50 88888.00 2024-01-31 07:18:18.000 031 22482.94 156.49 41472.49 88888.00 2024-01-31 07:18:19.000 031 22482.96 156.54 41472.53 88888.00 2024-01-31 07:18:20.000 031 22482.93 156.54 41472.55 47557.30 2024-01-31 07:18:21.000 031 22482.90 156.35 41472.46 88888.00 2024-01-31 07:18:22.000 031 22482.91 156.22 41472.37 88888.00 2024-01-31 07:18:23.000 031 22482.94 156.29 41472.38 88888.00 2024-01-31 07:18:24.000 031 22482.94 156.40 41472.43 88888.00 2024-01-31 07:18:25.000 031 22482.95 156.60 41472.48 47557.39 2024-01-31 07:18:26.000 031 22483.01 156.97 41472.53 88888.00 2024-01-31 07:18:27.000 031 22482.97 156.96 41472.49 88888.00 2024-01-31 07:18:28.000 031 22482.87 156.60 41472.44 88888.00 2024-01-31 07:18:29.000 031 22482.92 156.53 41472.46 88888.00 2024-01-31 07:18:30.000 031 22483.03 156.62 41472.48 47557.43 2024-01-31 07:18:31.000 031 22483.14 156.71 41472.53 88888.00 2024-01-31 07:18:32.000 031 22483.15 156.77 41472.59 88888.00 2024-01-31 07:18:33.000 031 22483.06 156.65 41472.55 88888.00 2024-01-31 07:18:34.000 031 22483.01 156.57 41472.52 88888.00 2024-01-31 07:18:35.000 031 22483.03 156.58 41472.57 47557.47 2024-01-31 07:18:36.000 031 22483.03 156.56 41472.57 88888.00 2024-01-31 07:18:37.000 031 22483.03 156.71 41472.44 88888.00 2024-01-31 07:18:38.000 031 22483.09 156.91 41472.34 88888.00 2024-01-31 07:18:39.000 031 22483.15 156.90 41472.37 88888.00 2024-01-31 07:18:40.000 031 22483.18 156.80 41472.54 47557.50 2024-01-31 07:18:41.000 031 22483.18 156.76 41472.69 88888.00 2024-01-31 07:18:42.000 031 22483.21 156.83 41472.64 88888.00 2024-01-31 07:18:43.000 031 22483.22 156.85 41472.55 88888.00 2024-01-31 07:18:44.000 031 22483.19 156.79 41472.50 88888.00 2024-01-31 07:18:45.000 031 22483.15 156.81 41472.47 47557.52 2024-01-31 07:18:46.000 031 22483.13 156.86 41472.45 88888.00 2024-01-31 07:18:47.000 031 22483.14 156.82 41472.46 88888.00 2024-01-31 07:18:48.000 031 22483.16 156.78 41472.48 88888.00 2024-01-31 07:18:49.000 031 22483.18 156.84 41472.47 88888.00 2024-01-31 07:18:50.000 031 22483.17 156.87 41472.45 47557.58 2024-01-31 07:18:51.000 031 22483.15 156.74 41472.47 88888.00 2024-01-31 07:18:52.000 031 22483.14 156.51 41472.47 88888.00 2024-01-31 07:18:53.000 031 22483.15 156.42 41472.43 88888.00 2024-01-31 07:18:54.000 031 22483.16 156.63 41472.43 88888.00 2024-01-31 07:18:55.000 031 22483.18 156.80 41472.46 47557.59 2024-01-31 07:18:56.000 031 22483.25 156.91 41472.50 88888.00 2024-01-31 07:18:57.000 031 22483.32 157.01 41472.52 88888.00 2024-01-31 07:18:58.000 031 22483.32 156.96 41472.43 88888.00 2024-01-31 07:18:59.000 031 22483.35 156.90 41472.34 88888.00 2024-01-31 07:19:00.000 031 22483.41 156.86 41472.37 47557.63 2024-01-31 07:19:01.000 031 22483.45 156.73 41472.40 88888.00 2024-01-31 07:19:02.000 031 22483.45 156.61 41472.38 88888.00 2024-01-31 07:19:03.000 031 22483.44 156.66 41472.35 88888.00 2024-01-31 07:19:04.000 031 22483.43 156.80 41472.36 88888.00 2024-01-31 07:19:05.000 031 22483.47 156.97 41472.39 47557.67 2024-01-31 07:19:06.000 031 22483.50 157.12 41472.44 88888.00 2024-01-31 07:19:07.000 031 22483.49 157.16 41472.45 88888.00 2024-01-31 07:19:08.000 031 22483.48 157.15 41472.41 88888.00 2024-01-31 07:19:09.000 031 22483.50 157.08 41472.36 88888.00 2024-01-31 07:19:10.000 031 22483.49 157.08 41472.31 47557.74 2024-01-31 07:19:11.000 031 22483.44 157.08 41472.31 88888.00 2024-01-31 07:19:12.000 031 22483.44 156.91 41472.32 88888.00 2024-01-31 07:19:13.000 031 22483.48 156.85 41472.34 88888.00 2024-01-31 07:19:14.000 031 22483.54 156.95 41472.37 88888.00 2024-01-31 07:19:15.000 031 22483.58 156.91 41472.37 47557.76 2024-01-31 07:19:16.000 031 22483.62 156.82 41472.38 88888.00 2024-01-31 07:19:17.000 031 22483.65 156.82 41472.40 88888.00 2024-01-31 07:19:18.000 031 22483.63 156.87 41472.31 88888.00 2024-01-31 07:19:19.000 031 22483.57 156.97 41472.21 88888.00 2024-01-31 07:19:20.000 031 22483.56 157.08 41472.23 47557.81 2024-01-31 07:19:21.000 031 22483.62 157.09 41472.44 88888.00 2024-01-31 07:19:22.000 031 22483.66 156.99 41472.64 88888.00 2024-01-31 07:19:23.000 031 22483.66 156.87 41472.59 88888.00 2024-01-31 07:19:24.000 031 22483.63 156.88 41472.47 88888.00 2024-01-31 07:19:25.000 031 22483.57 156.93 41472.47 47557.80 2024-01-31 07:19:26.000 031 22483.54 156.83 41472.49 88888.00 2024-01-31 07:19:27.000 031 22483.62 156.73 41472.46 88888.00 2024-01-31 07:19:28.000 031 22483.69 156.75 41472.41 88888.00 2024-01-31 07:19:29.000 031 22483.73 156.84 41472.40 88888.00 2024-01-31 07:19:30.000 031 22483.74 156.92 41472.40 47557.86 2024-01-31 07:19:31.000 031 22483.69 156.97 41472.39 88888.00 2024-01-31 07:19:32.000 031 22483.66 156.93 41472.41 88888.00 2024-01-31 07:19:33.000 031 22483.70 156.79 41472.44 88888.00 2024-01-31 07:19:34.000 031 22483.74 156.74 41472.43 88888.00 2024-01-31 07:19:35.000 031 22483.71 156.84 41472.48 47557.87 2024-01-31 07:19:36.000 031 22483.68 156.90 41472.53 88888.00 2024-01-31 07:19:37.000 031 22483.68 156.78 41472.49 88888.00 2024-01-31 07:19:38.000 031 22483.68 156.65 41472.44 88888.00 2024-01-31 07:19:39.000 031 22483.72 156.75 41472.49 88888.00 2024-01-31 07:19:40.000 031 22483.77 156.81 41472.59 47557.85 2024-01-31 07:19:41.000 031 22483.78 156.66 41472.59 88888.00 2024-01-31 07:19:42.000 031 22483.74 156.59 41472.54 88888.00 2024-01-31 07:19:43.000 031 22483.72 156.74 41472.54 88888.00 2024-01-31 07:19:44.000 031 22483.72 156.80 41472.55 88888.00 2024-01-31 07:19:45.000 031 22483.75 156.77 41472.60 47557.89 2024-01-31 07:19:46.000 031 22483.80 156.79 41472.66 88888.00 2024-01-31 07:19:47.000 031 22483.85 156.82 41472.61 88888.00 2024-01-31 07:19:48.000 031 22483.82 156.80 41472.51 88888.00 2024-01-31 07:19:49.000 031 22483.75 156.75 41472.49 88888.00 2024-01-31 07:19:50.000 031 22483.71 156.66 41472.47 47557.88 2024-01-31 07:19:51.000 031 22483.73 156.74 41472.48 88888.00 2024-01-31 07:19:52.000 031 22483.80 156.93 41472.59 88888.00 2024-01-31 07:19:53.000 031 22483.79 156.86 41472.64 88888.00 2024-01-31 07:19:54.000 031 22483.75 156.67 41472.57 88888.00 2024-01-31 07:19:55.000 031 22483.74 156.57 41472.49 47557.91 2024-01-31 07:19:56.000 031 22483.78 156.55 41472.45 88888.00 2024-01-31 07:19:57.000 031 22483.84 156.83 41472.48 88888.00 2024-01-31 07:19:58.000 031 22483.89 157.13 41472.49 88888.00 2024-01-31 07:19:59.000 031 22483.88 156.98 41472.45 88888.00 2024-01-31 07:20:00.000 031 22483.85 156.70 41472.41 47557.95 2024-01-31 07:20:01.000 031 22483.86 156.70 41472.40 88888.00 2024-01-31 07:20:02.000 031 22483.88 156.82 41472.47 88888.00 2024-01-31 07:20:03.000 031 22483.89 156.85 41472.59 88888.00 2024-01-31 07:20:04.000 031 22483.91 156.89 41472.65 88888.00 2024-01-31 07:20:05.000 031 22483.94 156.88 41472.58 47558.00 2024-01-31 07:20:06.000 031 22483.93 156.61 41472.49 88888.00 2024-01-31 07:20:07.000 031 22483.93 156.52 41472.50 88888.00 2024-01-31 07:20:08.000 031 22483.99 156.80 41472.57 88888.00 2024-01-31 07:20:09.000 031 22483.99 156.79 41472.62 88888.00 2024-01-31 07:20:10.000 031 22483.96 156.61 41472.62 47558.04 2024-01-31 07:20:11.000 031 22484.02 156.69 41472.64 88888.00 2024-01-31 07:20:12.000 031 22484.13 156.85 41472.59 88888.00 2024-01-31 07:20:13.000 031 22484.18 156.82 41472.50 88888.00 2024-01-31 07:20:14.000 031 22484.15 156.66 41472.48 88888.00 2024-01-31 07:20:15.000 031 22484.10 156.55 41472.44 47558.06 2024-01-31 07:20:16.000 031 22484.08 156.57 41472.34 88888.00 2024-01-31 07:20:17.000 031 22484.03 156.63 41472.34 88888.00 2024-01-31 07:20:18.000 031 22484.00 156.61 41472.40 88888.00 2024-01-31 07:20:19.000 031 22484.08 156.62 41472.37 88888.00 2024-01-31 07:20:20.000 031 22484.15 156.63 41472.26 47558.08 2024-01-31 07:20:21.000 031 22484.11 156.46 41472.13 88888.00 2024-01-31 07:20:22.000 031 22484.04 156.29 41472.06 88888.00 2024-01-31 07:20:23.000 031 22484.03 156.33 41472.07 88888.00 2024-01-31 07:20:24.000 031 22484.08 156.52 41472.11 88888.00 2024-01-31 07:20:25.000 031 22484.11 156.64 41472.16 47558.09 2024-01-31 07:20:26.000 031 22484.11 156.66 41472.26 88888.00 2024-01-31 07:20:27.000 031 22484.08 156.61 41472.31 88888.00 2024-01-31 07:20:28.000 031 22484.06 156.53 41472.27 88888.00 2024-01-31 07:20:29.000 031 22484.08 156.50 41472.27 88888.00 2024-01-31 07:20:30.000 031 22484.06 156.39 41472.32 47558.12 2024-01-31 07:20:31.000 031 22484.05 156.27 41472.33 88888.00 2024-01-31 07:20:32.000 031 22484.12 156.42 41472.31 88888.00 2024-01-31 07:20:33.000 031 22484.17 156.54 41472.26 88888.00 2024-01-31 07:20:34.000 031 22484.16 156.46 41472.22 88888.00 2024-01-31 07:20:35.000 031 22484.20 156.49 41472.22 47558.16 2024-01-31 07:20:36.000 031 22484.31 156.66 41472.29 88888.00 2024-01-31 07:20:37.000 031 22484.43 156.87 41472.39 88888.00 2024-01-31 07:20:38.000 031 22484.52 156.89 41472.45 88888.00 2024-01-31 07:20:39.000 031 22484.53 156.68 41472.47 88888.00 2024-01-31 07:20:40.000 031 22484.52 156.65 41472.39 47558.16 2024-01-31 07:20:41.000 031 22484.53 156.71 41472.25 88888.00 2024-01-31 07:20:42.000 031 22484.49 156.38 41472.22 88888.00 2024-01-31 07:20:43.000 031 22484.45 156.07 41472.32 88888.00 2024-01-31 07:20:44.000 031 22484.47 156.24 41472.44 88888.00 2024-01-31 07:20:45.000 031 22484.51 156.53 41472.50 47558.16 2024-01-31 07:20:46.000 031 22484.58 156.73 41472.44 88888.00 2024-01-31 07:20:47.000 031 22484.61 156.65 41472.34 88888.00 2024-01-31 07:20:48.000 031 22484.53 156.29 41472.35 88888.00 2024-01-31 07:20:49.000 031 22484.44 156.15 41472.41 88888.00 2024-01-31 07:20:50.000 031 22484.40 156.26 41472.48 47558.20 2024-01-31 07:20:51.000 031 22484.43 156.32 41472.52 88888.00 2024-01-31 07:20:52.000 031 22484.53 156.40 41472.48 88888.00 2024-01-31 07:20:53.000 031 22484.63 156.56 41472.46 88888.00 2024-01-31 07:20:54.000 031 22484.64 156.57 41472.50 88888.00 2024-01-31 07:20:55.000 031 22484.57 156.37 41472.53 47558.22 2024-01-31 07:20:56.000 031 22484.53 156.24 41472.54 88888.00 2024-01-31 07:20:57.000 031 22484.54 156.31 41472.49 88888.00 2024-01-31 07:20:58.000 031 22484.56 156.32 41472.45 88888.00 2024-01-31 07:20:59.000 031 22484.56 156.26 41472.48 88888.00 2024-01-31 07:21:00.000 031 22484.52 156.20 41472.49 47558.24 2024-01-31 07:21:01.000 031 22484.49 156.22 41472.53 88888.00 2024-01-31 07:21:02.000 031 22484.54 156.58 41472.63 88888.00 2024-01-31 07:21:03.000 031 22484.60 156.86 41472.70 88888.00 2024-01-31 07:21:04.000 031 22484.64 156.74 41472.73 88888.00 2024-01-31 07:21:05.000 031 22484.65 156.52 41472.73 47558.27 2024-01-31 07:21:06.000 031 22484.63 156.25 41472.64 88888.00 2024-01-31 07:21:07.000 031 22484.65 156.02 41472.48 88888.00 2024-01-31 07:21:08.000 031 22484.71 156.08 41472.41 88888.00 2024-01-31 07:21:09.000 031 22484.72 156.28 41472.50 88888.00 2024-01-31 07:21:10.000 031 22484.69 156.44 41472.61 47558.30 2024-01-31 07:21:11.000 031 22484.69 156.60 41472.64 88888.00 2024-01-31 07:21:12.000 031 22484.69 156.53 41472.59 88888.00 2024-01-31 07:21:13.000 031 22484.64 156.23 41472.49 88888.00 2024-01-31 07:21:14.000 031 22484.60 156.09 41472.43 88888.00 2024-01-31 07:21:15.000 031 22484.60 156.17 41472.46 47558.27 2024-01-31 07:21:16.000 031 22484.65 156.28 41472.48 88888.00 2024-01-31 07:21:17.000 031 22484.73 156.30 41472.47 88888.00 2024-01-31 07:21:18.000 031 22484.77 156.18 41472.48 88888.00 2024-01-31 07:21:19.000 031 22484.72 156.12 41472.56 88888.00 2024-01-31 07:21:20.000 031 22484.68 156.16 41472.65 47558.29 2024-01-31 07:21:21.000 031 22484.62 156.02 41472.63 88888.00 2024-01-31 07:21:22.000 031 22484.52 155.56 41472.50 88888.00 2024-01-31 07:21:23.000 031 22484.50 155.36 41472.44 88888.00 2024-01-31 07:21:24.000 031 22484.58 155.73 41472.50 88888.00 2024-01-31 07:21:25.000 031 22484.64 156.08 41472.56 47558.32 2024-01-31 07:21:26.000 031 22484.64 156.08 41472.54 88888.00 2024-01-31 07:21:27.000 031 22484.61 155.93 41472.54 88888.00 2024-01-31 07:21:28.000 031 22484.59 155.91 41472.57 88888.00 2024-01-31 07:21:29.000 031 22484.60 156.05 41472.62 88888.00 2024-01-31 07:21:30.000 031 22484.65 156.19 41472.66 47558.28 2024-01-31 07:21:31.000 031 22484.69 156.35 41472.64 88888.00 2024-01-31 07:21:32.000 031 22484.70 156.48 41472.55 88888.00 2024-01-31 07:21:33.000 031 22484.64 156.37 41472.52 88888.00 2024-01-31 07:21:34.000 031 22484.57 156.08 41472.57 88888.00 2024-01-31 07:21:35.000 031 22484.56 156.02 41472.65 47558.31 2024-01-31 07:21:36.000 031 22484.56 156.16 41472.73 88888.00 2024-01-31 07:21:37.000 031 22484.52 156.31 41472.76 88888.00 2024-01-31 07:21:38.000 031 22484.54 156.31 41472.69 88888.00 2024-01-31 07:21:39.000 031 22484.61 156.10 41472.61 88888.00 2024-01-31 07:21:40.000 031 22484.67 156.02 41472.59 47558.29 2024-01-31 07:21:41.000 031 22484.68 156.06 41472.56 88888.00 2024-01-31 07:21:42.000 031 22484.63 155.82 41472.49 88888.00 2024-01-31 07:21:43.000 031 22484.55 155.64 41472.46 88888.00 2024-01-31 07:21:44.000 031 22484.54 155.77 41472.44 88888.00 2024-01-31 07:21:45.000 031 22484.60 155.86 41472.44 47558.33 2024-01-31 07:21:46.000 031 22484.65 155.91 41472.50 88888.00 2024-01-31 07:21:47.000 031 22484.66 156.00 41472.56 88888.00 2024-01-31 07:21:48.000 031 22484.66 155.93 41472.59 88888.00 2024-01-31 07:21:49.000 031 22484.65 155.76 41472.57 88888.00 2024-01-31 07:21:50.000 031 22484.66 155.64 41472.53 47558.36 2024-01-31 07:21:51.000 031 22484.71 155.62 41472.56 88888.00 2024-01-31 07:21:52.000 031 22484.76 155.73 41472.62 88888.00 2024-01-31 07:21:53.000 031 22484.76 155.85 41472.61 88888.00 2024-01-31 07:21:54.000 031 22484.72 155.90 41472.59 88888.00 2024-01-31 07:21:55.000 031 22484.68 156.01 41472.61 47558.36 2024-01-31 07:21:56.000 031 22484.66 156.11 41472.64 88888.00 2024-01-31 07:21:57.000 031 22484.62 156.07 41472.68 88888.00 2024-01-31 07:21:58.000 031 22484.61 155.97 41472.64 88888.00 2024-01-31 07:21:59.000 031 22484.68 155.85 41472.57 88888.00 2024-01-31 07:22:00.000 031 22484.74 155.79 41472.65 47558.38 2024-01-31 07:22:01.000 031 22484.74 155.85 41472.79 88888.00 2024-01-31 07:22:02.000 031 22484.72 155.90 41472.78 88888.00 2024-01-31 07:22:03.000 031 22484.71 155.83 41472.69 88888.00 2024-01-31 07:22:04.000 031 22484.72 155.71 41472.63 88888.00 2024-01-31 07:22:05.000 031 22484.74 155.66 41472.59 47558.36 2024-01-31 07:22:06.000 031 22484.76 155.81 41472.53 88888.00 2024-01-31 07:22:07.000 031 22484.78 155.94 41472.52 88888.00 2024-01-31 07:22:08.000 031 22484.78 155.92 41472.50 88888.00 2024-01-31 07:22:09.000 031 22484.74 155.81 41472.40 88888.00 2024-01-31 07:22:10.000 031 22484.73 155.71 41472.36 47558.40 2024-01-31 07:22:11.000 031 22484.81 155.58 41472.44 88888.00 2024-01-31 07:22:12.000 031 22484.86 155.35 41472.54 88888.00 2024-01-31 07:22:13.000 031 22484.88 155.33 41472.54 88888.00 2024-01-31 07:22:14.000 031 22484.91 155.56 41472.48 88888.00 2024-01-31 07:22:15.000 031 22484.93 155.62 41472.43 47558.38 2024-01-31 07:22:16.000 031 22484.95 155.63 41472.50 88888.00 2024-01-31 07:22:17.000 031 22484.99 155.76 41472.61 88888.00 2024-01-31 07:22:18.000 031 22485.00 155.76 41472.60 88888.00 2024-01-31 07:22:19.000 031 22484.97 155.63 41472.59 88888.00 2024-01-31 07:22:20.000 031 22484.94 155.44 41472.61 47558.40 2024-01-31 07:22:21.000 031 22484.92 155.31 41472.52 88888.00 2024-01-31 07:22:22.000 031 22484.88 155.49 41472.44 88888.00 2024-01-31 07:22:23.000 031 22484.82 155.67 41472.43 88888.00 2024-01-31 07:22:24.000 031 22484.80 155.62 41472.38 88888.00 2024-01-31 07:22:25.000 031 22484.82 155.59 41472.31 47558.42 2024-01-31 07:22:26.000 031 22484.82 155.62 41472.31 88888.00 2024-01-31 07:22:27.000 031 22484.80 155.60 41472.34 88888.00 2024-01-31 07:22:28.000 031 22484.81 155.55 41472.31 88888.00 2024-01-31 07:22:29.000 031 22484.84 155.45 41472.27 88888.00 2024-01-31 07:22:30.000 031 22484.82 155.34 41472.27 47558.37 2024-01-31 07:22:31.000 031 22484.77 155.27 41472.29 88888.00 2024-01-31 07:22:32.000 031 22484.72 155.28 41472.30 88888.00 2024-01-31 07:22:33.000 031 22484.72 155.37 41472.31 88888.00 2024-01-31 07:22:34.000 031 22484.78 155.49 41472.37 88888.00 2024-01-31 07:22:35.000 031 22484.81 155.56 41472.48 47558.37 2024-01-31 07:22:36.000 031 22484.83 155.62 41472.54 88888.00 2024-01-31 07:22:37.000 031 22484.86 155.69 41472.50 88888.00 2024-01-31 07:22:38.000 031 22484.82 155.66 41472.45 88888.00 2024-01-31 07:22:39.000 031 22484.75 155.48 41472.41 88888.00 2024-01-31 07:22:40.000 031 22484.77 155.31 41472.37 47558.38 2024-01-31 07:22:41.000 031 22484.83 155.22 41472.37 88888.00 2024-01-31 07:22:42.000 031 22484.81 155.20 41472.46 88888.00 2024-01-31 07:22:43.000 031 22484.76 155.24 41472.54 88888.00 2024-01-31 07:22:44.000 031 22484.71 155.27 41472.49 88888.00 2024-01-31 07:22:45.000 031 22484.69 155.29 41472.38 47558.32 2024-01-31 07:22:46.000 031 22484.74 155.41 41472.34 88888.00 2024-01-31 07:22:47.000 031 22484.77 155.40 41472.41 88888.00 2024-01-31 07:22:48.000 031 22484.74 155.22 41472.49 88888.00 2024-01-31 07:22:49.000 031 22484.72 155.18 41472.50 88888.00 2024-01-31 07:22:50.000 031 22484.67 155.27 41472.50 47558.31 2024-01-31 07:22:51.000 031 22484.64 155.29 41472.46 88888.00 2024-01-31 07:22:52.000 031 22484.65 155.22 41472.43 88888.00 2024-01-31 07:22:53.000 031 22484.64 155.16 41472.46 88888.00 2024-01-31 07:22:54.000 031 22484.64 155.17 41472.50 88888.00 2024-01-31 07:22:55.000 031 22484.65 155.10 41472.50 47558.30 2024-01-31 07:22:56.000 031 22484.65 155.01 41472.54 88888.00 2024-01-31 07:22:57.000 031 22484.63 155.08 41472.59 88888.00 2024-01-31 07:22:58.000 031 22484.61 155.19 41472.62 88888.00 2024-01-31 07:22:59.000 031 22484.61 155.20 41472.63 88888.00 2024-01-31 07:23:00.000 031 22484.64 155.24 41472.61 47558.28 2024-01-31 07:23:01.000 031 22484.63 155.26 41472.53 88888.00 2024-01-31 07:23:02.000 031 22484.57 155.15 41472.45 88888.00 2024-01-31 07:23:03.000 031 22484.54 155.12 41472.43 88888.00 2024-01-31 07:23:04.000 031 22484.51 155.20 41472.44 88888.00 2024-01-31 07:23:05.000 031 22484.48 155.14 41472.51 47558.29 2024-01-31 07:23:06.000 031 22484.49 154.97 41472.54 88888.00 2024-01-31 07:23:07.000 031 22484.54 155.05 41472.47 88888.00 2024-01-31 07:23:08.000 031 22484.58 155.29 41472.43 88888.00 2024-01-31 07:23:09.000 031 22484.60 155.33 41472.50 88888.00 2024-01-31 07:23:10.000 031 22484.60 155.35 41472.54 47558.25 2024-01-31 07:23:11.000 031 22484.58 155.37 41472.49 88888.00 2024-01-31 07:23:12.000 031 22484.56 155.20 41472.46 88888.00 2024-01-31 07:23:13.000 031 22484.56 155.16 41472.49 88888.00 2024-01-31 07:23:14.000 031 22484.55 155.18 41472.54 88888.00 2024-01-31 07:23:15.000 031 22484.51 155.03 41472.54 47558.25 2024-01-31 07:23:16.000 031 22484.45 154.85 41472.45 88888.00 2024-01-31 07:23:17.000 031 22484.44 154.85 41472.32 88888.00 2024-01-31 07:23:18.000 031 22484.51 155.03 41472.26 88888.00 2024-01-31 07:23:19.000 031 22484.54 155.16 41472.36 88888.00 2024-01-31 07:23:20.000 031 22484.48 155.01 41472.45 47558.19 2024-01-31 07:23:21.000 031 22484.42 154.76 41472.43 88888.00 2024-01-31 07:23:22.000 031 22484.37 154.76 41472.47 88888.00 2024-01-31 07:23:23.000 031 22484.37 155.03 41472.62 88888.00 2024-01-31 07:23:24.000 031 22484.43 155.26 41472.71 88888.00 2024-01-31 07:23:25.000 031 22484.48 155.27 41472.71 47558.20 2024-01-31 07:23:26.000 031 22484.48 155.18 41472.69 88888.00 2024-01-31 07:23:27.000 031 22484.41 155.06 41472.64 88888.00 2024-01-31 07:23:28.000 031 22484.36 154.96 41472.58 88888.00 2024-01-31 07:23:29.000 031 22484.36 154.94 41472.53 88888.00 2024-01-31 07:23:30.000 031 22484.39 155.07 41472.57 47558.17 2024-01-31 07:23:31.000 031 22484.44 155.23 41472.66 88888.00 2024-01-31 07:23:32.000 031 22484.47 155.09 41472.59 88888.00 2024-01-31 07:23:33.000 031 22484.42 154.89 41472.50 88888.00 2024-01-31 07:23:34.000 031 22484.40 155.06 41472.53 88888.00 2024-01-31 07:23:35.000 031 22484.32 155.12 41472.52 47558.15 2024-01-31 07:23:36.000 031 22484.21 154.94 41472.48 88888.00 2024-01-31 07:23:37.000 031 22484.20 155.08 41472.55 88888.00 2024-01-31 07:23:38.000 031 22484.28 155.35 41472.59 88888.00 2024-01-31 07:23:39.000 031 22484.34 155.25 41472.48 88888.00 2024-01-31 07:23:40.000 031 22484.35 155.03 41472.43 47558.15 2024-01-31 07:23:41.000 031 22484.38 154.99 41472.52 88888.00 2024-01-31 07:23:42.000 031 22484.44 154.97 41472.59 88888.00 2024-01-31 07:23:43.000 031 22484.44 154.91 41472.54 88888.00 2024-01-31 07:23:44.000 031 22484.40 155.04 41472.46 88888.00 2024-01-31 07:23:45.000 031 22484.36 155.22 41472.38 47558.17 2024-01-31 07:23:46.000 031 22484.30 155.15 41472.34 88888.00 2024-01-31 07:23:47.000 031 22484.30 155.02 41472.35 88888.00 2024-01-31 07:23:48.000 031 22484.40 155.08 41472.43 88888.00 2024-01-31 07:23:49.000 031 22484.47 155.09 41472.50 88888.00 2024-01-31 07:23:50.000 031 22484.50 155.04 41472.50 47558.19 2024-01-31 07:23:51.000 031 22484.53 155.04 41472.43 88888.00 2024-01-31 07:23:52.000 031 22484.52 155.00 41472.39 88888.00 2024-01-31 07:23:53.000 031 22484.51 155.02 41472.44 88888.00 2024-01-31 07:23:54.000 031 22484.52 155.11 41472.52 88888.00 2024-01-31 07:23:55.000 031 22484.51 155.17 41472.62 47558.22 2024-01-31 07:23:56.000 031 22484.53 155.40 41472.66 88888.00 2024-01-31 07:23:57.000 031 22484.52 155.53 41472.59 88888.00 2024-01-31 07:23:58.000 031 22484.41 155.17 41472.50 88888.00 2024-01-31 07:23:59.000 031 22484.34 154.93 41472.44 88888.00 2024-01-31 07:24:00.000 031 22484.43 155.23 41472.40 47558.20 2024-01-31 07:24:01.000 031 22484.52 155.43 41472.39 88888.00 2024-01-31 07:24:02.000 031 22484.46 155.14 41472.36 88888.00 2024-01-31 07:24:03.000 031 22484.38 154.98 41472.36 88888.00 2024-01-31 07:24:04.000 031 22484.38 155.05 41472.47 88888.00 2024-01-31 07:24:05.000 031 22484.43 155.04 41472.57 47558.23 2024-01-31 07:24:06.000 031 22484.47 155.10 41472.61 88888.00 2024-01-31 07:24:07.000 031 22484.43 155.24 41472.64 88888.00 2024-01-31 07:24:08.000 031 22484.35 155.15 41472.56 88888.00 2024-01-31 07:24:09.000 031 22484.38 154.96 41472.38 88888.00 2024-01-31 07:24:10.000 031 22484.47 155.07 41472.31 47558.22 2024-01-31 07:24:11.000 031 22484.48 155.24 41472.35 88888.00 2024-01-31 07:24:12.000 031 22484.47 155.22 41472.40 88888.00 2024-01-31 07:24:13.000 031 22484.47 155.18 41472.42 88888.00 2024-01-31 07:24:14.000 031 22484.46 155.20 41472.49 88888.00 2024-01-31 07:24:15.000 031 22484.43 155.22 41472.61 47558.19 2024-01-31 07:24:16.000 031 22484.41 155.23 41472.71 88888.00 2024-01-31 07:24:17.000 031 22484.40 155.28 41472.68 88888.00 2024-01-31 07:24:18.000 031 22484.37 155.31 41472.57 88888.00 2024-01-31 07:24:19.000 031 22484.30 155.27 41472.46 88888.00 2024-01-31 07:24:20.000 031 22484.23 155.35 41472.38 47558.06 2024-01-31 07:24:21.000 031 22484.17 155.52 41472.38 88888.00 2024-01-31 07:24:22.000 031 22484.05 155.55 41472.44 88888.00 2024-01-31 07:24:23.000 031 22483.85 155.49 41472.46 88888.00 2024-01-31 07:24:24.000 031 22483.57 155.51 41472.38 88888.00 2024-01-31 07:24:25.000 031 22483.06 155.84 41472.20 47557.42 2024-01-31 07:24:26.000 031 22482.46 156.85 41471.84 88888.00 2024-01-31 07:24:27.000 031 22483.04 158.24 41471.27 88888.00 2024-01-31 07:24:28.000 031 22486.15 158.32 41470.85 88888.00 2024-01-31 07:24:29.000 031 22490.08 155.63 41470.98 88888.00 2024-01-31 07:24:30.000 031 22491.28 151.98 41471.45 47559.23 2024-01-31 07:24:31.000 031 22489.59 150.46 41471.81 88888.00 2024-01-31 07:24:32.000 031 22487.63 151.11 41471.91 88888.00 2024-01-31 07:24:33.000 031 22486.60 152.16 41471.84 88888.00 2024-01-31 07:24:34.000 031 22486.17 152.93 41471.71 88888.00 2024-01-31 07:24:35.000 031 22485.93 153.32 41471.67 47558.62 2024-01-31 07:24:36.000 031 22485.57 153.19 41471.74 88888.00 2024-01-31 07:24:37.000 031 22485.00 152.60 41471.91 88888.00 2024-01-31 07:24:38.000 031 22484.44 152.22 41472.09 88888.00 2024-01-31 07:24:39.000 031 22483.87 152.47 41472.17 88888.00 2024-01-31 07:24:40.000 031 22483.12 152.92 41472.19 47555.22 2024-01-31 07:24:41.000 031 22482.51 153.63 41472.31 88888.00 2024-01-31 07:24:42.000 031 22482.50 154.60 41472.43 88888.00 2024-01-31 07:24:43.000 031 22482.97 155.28 41472.41 88888.00 2024-01-31 07:24:44.000 031 22483.45 155.47 41472.27 88888.00 2024-01-31 07:24:45.000 031 22483.73 155.34 41472.22 47557.87 2024-01-31 07:24:46.000 031 22483.90 155.17 41472.34 88888.00 2024-01-31 07:24:47.000 031 22484.02 155.23 41472.47 88888.00 2024-01-31 07:24:48.000 031 22484.07 155.40 41472.53 88888.00 2024-01-31 07:24:49.000 031 22484.08 155.43 41472.46 88888.00 2024-01-31 07:24:50.000 031 22484.09 155.43 41472.35 47557.99 2024-01-31 07:24:51.000 031 22484.09 155.49 41472.37 88888.00 2024-01-31 07:24:52.000 031 22484.05 155.39 41472.45 88888.00 2024-01-31 07:24:53.000 031 22484.03 155.17 41472.44 88888.00 2024-01-31 07:24:54.000 031 22484.12 155.16 41472.39 88888.00 2024-01-31 07:24:55.000 031 22484.22 155.33 41472.41 47557.97 2024-01-31 07:24:56.000 031 22484.26 155.51 41472.45 88888.00 2024-01-31 07:24:57.000 031 22484.18 155.64 41472.46 88888.00 2024-01-31 07:24:58.000 031 22484.09 155.55 41472.39 88888.00 2024-01-31 07:24:59.000 031 22484.05 155.44 41472.34 88888.00 2024-01-31 07:25:00.000 031 22484.06 155.47 41472.39 47557.87 2024-01-31 07:25:01.000 031 22484.07 155.48 41472.41 88888.00 2024-01-31 07:25:02.000 031 22484.07 155.40 41472.38 88888.00 2024-01-31 07:25:03.000 031 22484.03 155.41 41472.39 88888.00 2024-01-31 07:25:04.000 031 22483.99 155.48 41472.48 88888.00 2024-01-31 07:25:05.000 031 22483.95 155.43 41472.57 47557.90 2024-01-31 07:25:06.000 031 22483.92 155.36 41472.57 88888.00 2024-01-31 07:25:07.000 031 22483.95 155.45 41472.45 88888.00 2024-01-31 07:25:08.000 031 22484.00 155.57 41472.37 88888.00 2024-01-31 07:25:09.000 031 22484.00 155.53 41472.40 88888.00 2024-01-31 07:25:10.000 031 22483.98 155.38 41472.44 47557.92 2024-01-31 07:25:11.000 031 22484.02 155.36 41472.42 88888.00 2024-01-31 07:25:12.000 031 22484.04 155.52 41472.41 88888.00 2024-01-31 07:25:13.000 031 22484.03 155.69 41472.52 88888.00 2024-01-31 07:25:14.000 031 22483.99 155.69 41472.57 88888.00 2024-01-31 07:25:15.000 031 22483.90 155.60 41472.50 47557.89 2024-01-31 07:25:16.000 031 22483.83 155.63 41472.42 88888.00 2024-01-31 07:25:17.000 031 22483.84 155.61 41472.41 88888.00 2024-01-31 07:25:18.000 031 22483.86 155.43 41472.43 88888.00 2024-01-31 07:25:19.000 031 22483.94 155.37 41472.44 88888.00 2024-01-31 07:25:20.000 031 22484.04 155.45 41472.48 47557.87 2024-01-31 07:25:21.000 031 22484.02 155.43 41472.56 88888.00 2024-01-31 07:25:22.000 031 22483.92 155.40 41472.61 88888.00 2024-01-31 07:25:23.000 031 22483.87 155.49 41472.56 88888.00 2024-01-31 07:25:24.000 031 22483.90 155.50 41472.50 88888.00 2024-01-31 07:25:25.000 031 22483.97 155.31 41472.49 47557.88 2024-01-31 07:25:26.000 031 22484.03 155.23 41472.52 88888.00 2024-01-31 07:25:27.000 031 22484.00 155.35 41472.63 88888.00 2024-01-31 07:25:28.000 031 22483.95 155.43 41472.70 88888.00 2024-01-31 07:25:29.000 031 22483.96 155.44 41472.63 88888.00 2024-01-31 07:25:30.000 031 22483.98 155.41 41472.50 47557.89 2024-01-31 07:25:31.000 031 22483.98 155.30 41472.43 88888.00 2024-01-31 07:25:32.000 031 22483.98 155.22 41472.47 88888.00 2024-01-31 07:25:33.000 031 22483.97 155.34 41472.56 88888.00 2024-01-31 07:25:34.000 031 22483.94 155.47 41472.54 88888.00 2024-01-31 07:25:35.000 031 22483.89 155.32 41472.46 47557.89 2024-01-31 07:25:36.000 031 22483.86 155.05 41472.52 88888.00 2024-01-31 07:25:37.000 031 22483.89 155.05 41472.62 88888.00 2024-01-31 07:25:38.000 031 22483.94 155.26 41472.64 88888.00 2024-01-31 07:25:39.000 031 22483.95 155.44 41472.62 88888.00 2024-01-31 07:25:40.000 031 22483.96 155.45 41472.54 47557.91 2024-01-31 07:25:41.000 031 22484.00 155.45 41472.41 88888.00 2024-01-31 07:25:42.000 031 22484.04 155.51 41472.40 88888.00 2024-01-31 07:25:43.000 031 22484.02 155.58 41472.50 88888.00 2024-01-31 07:25:44.000 031 22483.94 155.66 41472.52 88888.00 2024-01-31 07:25:45.000 031 22483.90 155.61 41472.47 47557.90 2024-01-31 07:25:46.000 031 22483.90 155.43 41472.51 88888.00 2024-01-31 07:25:47.000 031 22483.91 155.38 41472.63 88888.00 2024-01-31 07:25:48.000 031 22483.93 155.57 41472.68 88888.00 2024-01-31 07:25:49.000 031 22483.94 155.68 41472.62 88888.00 2024-01-31 07:25:50.000 031 22483.98 155.66 41472.54 47557.89 2024-01-31 07:25:51.000 031 22484.01 155.64 41472.50 88888.00 2024-01-31 07:25:52.000 031 22484.00 155.62 41472.50 88888.00 2024-01-31 07:25:53.000 031 22483.99 155.65 41472.52 88888.00 2024-01-31 07:25:54.000 031 22484.04 155.72 41472.52 88888.00 2024-01-31 07:25:55.000 031 22484.10 155.79 41472.54 47557.94 2024-01-31 07:25:56.000 031 22484.10 155.82 41472.61 88888.00 2024-01-31 07:25:57.000 031 22484.03 155.73 41472.65 88888.00 2024-01-31 07:25:58.000 031 22483.98 155.63 41472.58 88888.00 2024-01-31 07:25:59.000 031 22483.98 155.62 41472.46 88888.00 2024-01-31 07:26:00.000 031 22483.94 155.55 41472.37 47557.91 2024-01-31 07:26:01.000 031 22483.87 155.51 41472.35 88888.00 2024-01-31 07:26:02.000 031 22483.85 155.69 41472.41 88888.00 2024-01-31 07:26:03.000 031 22483.95 155.84 41472.54 88888.00 2024-01-31 07:26:04.000 031 22484.04 155.78 41472.64 88888.00 2024-01-31 07:26:05.000 031 22484.02 155.66 41472.67 47557.94 2024-01-31 07:26:06.000 031 22483.96 155.57 41472.70 88888.00 2024-01-31 07:26:07.000 031 22483.97 155.44 41472.75 88888.00 2024-01-31 07:26:08.000 031 22484.00 155.31 41472.79 88888.00 2024-01-31 07:26:09.000 031 22484.06 155.44 41472.81 88888.00 2024-01-31 07:26:10.000 031 22484.10 155.57 41472.76 47557.90 2024-01-31 07:26:11.000 031 22484.06 155.45 41472.66 88888.00 2024-01-31 07:26:12.000 031 22484.01 155.40 41472.67 88888.00 2024-01-31 07:26:13.000 031 22484.03 155.55 41472.73 88888.00 2024-01-31 07:26:14.000 031 22484.06 155.66 41472.75 88888.00 2024-01-31 07:26:15.000 031 22484.01 155.69 41472.79 47557.91 2024-01-31 07:26:16.000 031 22483.90 155.57 41472.77 88888.00 2024-01-31 07:26:17.000 031 22483.83 155.27 41472.64 88888.00 2024-01-31 07:26:18.000 031 22483.84 155.14 41472.60 88888.00 2024-01-31 07:26:19.000 031 22483.92 155.39 41472.62 88888.00 2024-01-31 07:26:20.000 031 22483.96 155.62 41472.62 47557.88 2024-01-31 07:26:21.000 031 22483.92 155.54 41472.60 88888.00 2024-01-31 07:26:22.000 031 22483.90 155.39 41472.62 88888.00 2024-01-31 07:26:23.000 031 22483.93 155.44 41472.62 88888.00 2024-01-31 07:26:24.000 031 22483.94 155.53 41472.58 88888.00 2024-01-31 07:26:25.000 031 22483.93 155.62 41472.56 47557.89 2024-01-31 07:26:26.000 031 22483.95 155.73 41472.56 88888.00 2024-01-31 07:26:27.000 031 22483.97 155.75 41472.57 88888.00 2024-01-31 07:26:28.000 031 22483.94 155.67 41472.57 88888.00 2024-01-31 07:26:29.000 031 22483.91 155.64 41472.56 88888.00 2024-01-31 07:26:30.000 031 22483.85 155.68 41472.54 47557.91 2024-01-31 07:26:31.000 031 22483.81 155.69 41472.52 88888.00 2024-01-31 07:26:32.000 031 22483.83 155.67 41472.54 88888.00 2024-01-31 07:26:33.000 031 22483.89 155.72 41472.61 88888.00 2024-01-31 07:26:34.000 031 22483.95 155.78 41472.59 88888.00 2024-01-31 07:26:35.000 031 22483.98 155.78 41472.51 47557.90 2024-01-31 07:26:36.000 031 22483.97 155.73 41472.53 88888.00 2024-01-31 07:26:37.000 031 22483.90 155.62 41472.59 88888.00 2024-01-31 07:26:38.000 031 22483.84 155.60 41472.56 88888.00 2024-01-31 07:26:39.000 031 22483.83 155.76 41472.53 88888.00 2024-01-31 07:26:40.000 031 22483.85 155.90 41472.55 47557.89 2024-01-31 07:26:41.000 031 22483.86 155.92 41472.60 88888.00 2024-01-31 07:26:42.000 031 22483.83 155.93 41472.64 88888.00 2024-01-31 07:26:43.000 031 22483.80 155.97 41472.62 88888.00 2024-01-31 07:26:44.000 031 22483.85 155.89 41472.51 88888.00 2024-01-31 07:26:45.000 031 22483.92 155.84 41472.40 47557.90 2024-01-31 07:26:46.000 031 22483.98 156.02 41472.34 88888.00 2024-01-31 07:26:47.000 031 22484.02 156.18 41472.40 88888.00 2024-01-31 07:26:48.000 031 22484.02 156.12 41472.52 88888.00 2024-01-31 07:26:49.000 031 22483.96 155.92 41472.56 88888.00 2024-01-31 07:26:50.000 031 22483.88 155.74 41472.57 47557.91 2024-01-31 07:26:51.000 031 22483.83 155.65 41472.59 88888.00 2024-01-31 07:26:52.000 031 22483.82 155.41 41472.51 88888.00 2024-01-31 07:26:53.000 031 22483.87 155.21 41472.48 88888.00 2024-01-31 07:26:54.000 031 22483.92 155.44 41472.54 88888.00 2024-01-31 07:26:55.000 031 22483.89 155.65 41472.53 47557.92 2024-01-31 07:26:56.000 031 22483.85 155.61 41472.52 88888.00 2024-01-31 07:26:57.000 031 22483.85 155.55 41472.57 88888.00 2024-01-31 07:26:58.000 031 22483.87 155.53 41472.60 88888.00 2024-01-31 07:26:59.000 031 22483.92 155.60 41472.61 88888.00 2024-01-31 07:27:00.000 031 22483.99 155.66 41472.59 47557.94 2024-01-31 07:27:01.000 031 22484.01 155.60 41472.57 88888.00 2024-01-31 07:27:02.000 031 22483.96 155.64 41472.55 88888.00 2024-01-31 07:27:03.000 031 22483.92 155.80 41472.48 88888.00 2024-01-31 07:27:04.000 031 22483.89 155.80 41472.44 88888.00 2024-01-31 07:27:05.000 031 22483.90 155.85 41472.54 47557.96 2024-01-31 07:27:06.000 031 22483.94 155.94 41472.65 88888.00 2024-01-31 07:27:07.000 031 22483.92 155.74 41472.64 88888.00 2024-01-31 07:27:08.000 031 22483.87 155.57 41472.57 88888.00 2024-01-31 07:27:09.000 031 22483.85 155.63 41472.59 88888.00 2024-01-31 07:27:10.000 031 22483.83 155.62 41472.67 47557.95 2024-01-31 07:27:11.000 031 22483.82 155.65 41472.69 88888.00 2024-01-31 07:27:12.000 031 22483.84 155.75 41472.62 88888.00 2024-01-31 07:27:13.000 031 22483.84 155.74 41472.52 88888.00 2024-01-31 07:27:14.000 031 22483.87 155.70 41472.53 88888.00 2024-01-31 07:27:15.000 031 22483.89 155.69 41472.65 47557.92 2024-01-31 07:27:16.000 031 22483.85 155.66 41472.76 88888.00 2024-01-31 07:27:17.000 031 22483.74 155.61 41472.71 88888.00 2024-01-31 07:27:18.000 031 22483.68 155.54 41472.57 88888.00 2024-01-31 07:27:19.000 031 22483.69 155.58 41472.49 88888.00 2024-01-31 07:27:20.000 031 22483.72 155.78 41472.50 47557.90 2024-01-31 07:27:21.000 031 22483.70 155.88 41472.56 88888.00 2024-01-31 07:27:22.000 031 22483.64 155.77 41472.57 88888.00 2024-01-31 07:27:23.000 031 22483.60 155.75 41472.56 88888.00 2024-01-31 07:27:24.000 031 22483.57 155.83 41472.56 88888.00 2024-01-31 07:27:25.000 031 22483.56 155.76 41472.52 47557.88 2024-01-31 07:27:26.000 031 22483.63 155.79 41472.48 88888.00 2024-01-31 07:27:27.000 031 22483.75 156.07 41472.49 88888.00 2024-01-31 07:27:28.000 031 22483.76 156.18 41472.50 88888.00 2024-01-31 07:27:29.000 031 22483.66 155.93 41472.50 88888.00 2024-01-31 07:27:30.000 031 22483.59 155.66 41472.52 47557.88 2024-01-31 07:27:31.000 031 22483.56 155.56 41472.51 88888.00 2024-01-31 07:27:32.000 031 22483.52 155.55 41472.41 88888.00 2024-01-31 07:27:33.000 031 22483.47 155.60 41472.27 88888.00 2024-01-31 07:27:34.000 031 22483.42 155.76 41472.25 88888.00 2024-01-31 07:27:35.000 031 22483.42 155.97 41472.39 47557.84 2024-01-31 07:27:36.000 031 22483.42 156.10 41472.52 88888.00 2024-01-31 07:27:37.000 031 22483.42 156.05 41472.54 88888.00 2024-01-31 07:27:38.000 031 22483.44 155.94 41472.50 88888.00 2024-01-31 07:27:39.000 031 22483.50 155.90 41472.52 88888.00 2024-01-31 07:27:40.000 031 22483.53 155.95 41472.60 47557.80 2024-01-31 07:27:41.000 031 22483.56 155.97 41472.56 88888.00 2024-01-31 07:27:42.000 031 22483.57 155.92 41472.43 88888.00 2024-01-31 07:27:43.000 031 22483.60 155.99 41472.39 88888.00 2024-01-31 07:27:44.000 031 22483.61 156.06 41472.49 88888.00 2024-01-31 07:27:45.000 031 22483.57 155.93 41472.59 47557.79 2024-01-31 07:27:46.000 031 22483.53 155.89 41472.56 88888.00 2024-01-31 07:27:47.000 031 22483.52 156.09 41472.40 88888.00 2024-01-31 07:27:48.000 031 22483.52 156.18 41472.32 88888.00 2024-01-31 07:27:49.000 031 22483.54 156.03 41472.39 88888.00 2024-01-31 07:27:50.000 031 22483.61 155.99 41472.46 47557.79 2024-01-31 07:27:51.000 031 22483.67 156.18 41472.51 88888.00 2024-01-31 07:27:52.000 031 22483.65 156.28 41472.52 88888.00 2024-01-31 07:27:53.000 031 22483.66 156.16 41472.50 88888.00 2024-01-31 07:27:54.000 031 22483.74 156.08 41472.59 88888.00 2024-01-31 07:27:55.000 031 22483.81 156.07 41472.74 47557.81 2024-01-31 07:27:56.000 031 22483.78 156.00 41472.84 88888.00 2024-01-31 07:27:57.000 031 22483.73 155.99 41472.82 88888.00 2024-01-31 07:27:58.000 031 22483.70 156.05 41472.71 88888.00 2024-01-31 07:27:59.000 031 22483.67 156.04 41472.64 88888.00 2024-01-31 07:28:00.000 031 22483.65 156.01 41472.61 47557.87 2024-01-31 07:28:01.000 031 22483.61 155.96 41472.56 88888.00 2024-01-31 07:28:02.000 031 22483.57 155.85 41472.60 88888.00 2024-01-31 07:28:03.000 031 22483.56 155.84 41472.67 88888.00 2024-01-31 07:28:04.000 031 22483.64 155.91 41472.66 88888.00 2024-01-31 07:28:05.000 031 22483.76 156.04 41472.69 47557.90 2024-01-31 07:28:06.000 031 22483.84 156.13 41472.75 88888.00 2024-01-31 07:28:07.000 031 22483.89 156.03 41472.72 88888.00 2024-01-31 07:28:08.000 031 22483.94 155.90 41472.70 88888.00 2024-01-31 07:28:09.000 031 22483.96 155.91 41472.73 88888.00 2024-01-31 07:28:10.000 031 22483.94 155.97 41472.72 47557.96 2024-01-31 07:28:11.000 031 22483.97 156.01 41472.69 88888.00 2024-01-31 07:28:12.000 031 22484.04 155.92 41472.70 88888.00 2024-01-31 07:28:13.000 031 22484.06 155.78 41472.74 88888.00 2024-01-31 07:28:14.000 031 22484.03 155.77 41472.78 88888.00 2024-01-31 07:28:15.000 031 22484.00 155.82 41472.80 47557.94 2024-01-31 07:28:16.000 031 22484.02 155.87 41472.87 88888.00 2024-01-31 07:28:17.000 031 22484.04 156.00 41472.93 88888.00 2024-01-31 07:28:18.000 031 22484.07 156.10 41472.88 88888.00 2024-01-31 07:28:19.000 031 22484.12 156.04 41472.79 88888.00 2024-01-31 07:28:20.000 031 22484.14 155.83 41472.76 47558.03 2024-01-31 07:28:21.000 031 22484.12 155.69 41472.76 88888.00 2024-01-31 07:28:22.000 031 22484.12 155.72 41472.76 88888.00 2024-01-31 07:28:23.000 031 22484.09 155.75 41472.77 88888.00 2024-01-31 07:28:24.000 031 22484.03 155.79 41472.82 88888.00 2024-01-31 07:28:25.000 031 22484.02 155.93 41472.91 47558.04 2024-01-31 07:28:26.000 031 22484.08 156.01 41472.96 88888.00 2024-01-31 07:28:27.000 031 22484.15 155.97 41472.93 88888.00 2024-01-31 07:28:28.000 031 22484.18 155.99 41472.87 88888.00 2024-01-31 07:28:29.000 031 22484.17 156.03 41472.86 88888.00 2024-01-31 07:28:30.000 031 22484.12 155.92 41472.88 47557.99 2024-01-31 07:28:31.000 031 22484.05 155.74 41472.89 88888.00 2024-01-31 07:28:32.000 031 22484.02 155.79 41472.87 88888.00 2024-01-31 07:28:33.000 031 22484.06 156.12 41472.85 88888.00 2024-01-31 07:28:34.000 031 22484.06 156.23 41472.82 88888.00 2024-01-31 07:28:35.000 031 22483.99 155.99 41472.80 47558.00 2024-01-31 07:28:36.000 031 22483.93 155.81 41472.81 88888.00 2024-01-31 07:28:37.000 031 22483.94 155.77 41472.82 88888.00 2024-01-31 07:28:38.000 031 22483.96 155.83 41472.84 88888.00 2024-01-31 07:28:39.000 031 22483.93 156.00 41472.88 88888.00 2024-01-31 07:28:40.000 031 22483.90 156.23 41472.86 47557.99 2024-01-31 07:28:41.000 031 22483.96 156.33 41472.79 88888.00 2024-01-31 07:28:42.000 031 22484.02 156.09 41472.79 88888.00 2024-01-31 07:28:43.000 031 22483.99 155.94 41472.89 88888.00 2024-01-31 07:28:44.000 031 22483.94 156.14 41473.01 88888.00 2024-01-31 07:28:45.000 031 22483.94 156.33 41473.06 47558.02 2024-01-31 07:28:46.000 031 22483.99 156.25 41473.00 88888.00 2024-01-31 07:28:47.000 031 22484.00 156.06 41472.95 88888.00 2024-01-31 07:28:48.000 031 22483.97 156.05 41472.95 88888.00 2024-01-31 07:28:49.000 031 22483.98 156.18 41473.00 88888.00 2024-01-31 07:28:50.000 031 22484.01 156.32 41473.02 47558.07 2024-01-31 07:28:51.000 031 22484.01 156.42 41472.94 88888.00 2024-01-31 07:28:52.000 031 22484.02 156.49 41472.83 88888.00 2024-01-31 07:28:53.000 031 22484.07 156.55 41472.82 88888.00 2024-01-31 07:28:54.000 031 22484.06 156.44 41472.88 88888.00 2024-01-31 07:28:55.000 031 22484.00 156.21 41472.92 47558.07 2024-01-31 07:28:56.000 031 22484.00 156.11 41472.91 88888.00 2024-01-31 07:28:57.000 031 22484.06 156.14 41472.87 88888.00 2024-01-31 07:28:58.000 031 22484.05 156.17 41472.87 88888.00 2024-01-31 07:28:59.000 031 22483.98 156.14 41472.89 88888.00 2024-01-31 07:29:00.000 031 22483.94 156.09 41472.88 47558.10 2024-01-31 07:29:01.000 031 22483.97 156.07 41472.82 88888.00 2024-01-31 07:29:02.000 031 22484.03 156.16 41472.77 88888.00 2024-01-31 07:29:03.000 031 22484.08 156.16 41472.81 88888.00 2024-01-31 07:29:04.000 031 22484.03 156.03 41472.92 88888.00 2024-01-31 07:29:05.000 031 22483.99 156.06 41473.00 47558.09 2024-01-31 07:29:06.000 031 22484.01 156.22 41473.03 88888.00 2024-01-31 07:29:07.000 031 22484.02 156.18 41473.00 88888.00 2024-01-31 07:29:08.000 031 22484.01 156.09 41472.97 88888.00 2024-01-31 07:29:09.000 031 22484.03 156.12 41472.94 88888.00 2024-01-31 07:29:10.000 031 22484.01 156.03 41472.88 47558.12 2024-01-31 07:29:11.000 031 22483.96 155.83 41472.82 88888.00 2024-01-31 07:29:12.000 031 22483.94 155.86 41472.79 88888.00 2024-01-31 07:29:13.000 031 22483.98 156.04 41472.79 88888.00 2024-01-31 07:29:14.000 031 22484.01 156.11 41472.81 88888.00 2024-01-31 07:29:15.000 031 22484.00 156.09 41472.84 47558.14 2024-01-31 07:29:16.000 031 22483.97 156.03 41472.89 88888.00 2024-01-31 07:29:17.000 031 22483.99 156.15 41472.98 88888.00 2024-01-31 07:29:18.000 031 22484.05 156.44 41473.00 88888.00 2024-01-31 07:29:19.000 031 22484.04 156.46 41472.93 88888.00 2024-01-31 07:29:20.000 031 22484.01 156.23 41472.88 47558.18 2024-01-31 07:29:21.000 031 22484.03 156.05 41472.88 88888.00 2024-01-31 07:29:22.000 031 22484.03 156.05 41472.96 88888.00 2024-01-31 07:29:23.000 031 22484.00 156.20 41473.05 88888.00 2024-01-31 07:29:24.000 031 22483.97 156.31 41473.03 88888.00 2024-01-31 07:29:25.000 031 22483.97 156.30 41472.89 47558.15 2024-01-31 07:29:26.000 031 22483.95 156.12 41472.71 88888.00 2024-01-31 07:29:27.000 031 22483.92 155.88 41472.64 88888.00 2024-01-31 07:29:28.000 031 22483.93 155.93 41472.74 88888.00 2024-01-31 07:29:29.000 031 22483.97 156.16 41472.94 88888.00 2024-01-31 07:29:30.000 031 22484.04 156.31 41473.02 47558.16 2024-01-31 07:29:31.000 031 22484.13 156.35 41472.94 88888.00 2024-01-31 07:29:32.000 031 22484.14 156.26 41472.83 88888.00 2024-01-31 07:29:33.000 031 22484.10 156.21 41472.84 88888.00 2024-01-31 07:29:34.000 031 22484.11 156.30 41472.94 88888.00 2024-01-31 07:29:35.000 031 22484.15 156.38 41473.00 47558.16 2024-01-31 07:29:36.000 031 22484.13 156.29 41473.01 88888.00 2024-01-31 07:29:37.000 031 22484.06 156.06 41472.98 88888.00 2024-01-31 07:29:38.000 031 22484.01 155.99 41472.90 88888.00 2024-01-31 07:29:39.000 031 22484.01 156.14 41472.86 88888.00 2024-01-31 07:29:40.000 031 22484.03 156.29 41472.92 47558.16 2024-01-31 07:29:41.000 031 22484.02 156.34 41473.00 88888.00 2024-01-31 07:29:42.000 031 22484.00 156.30 41472.98 88888.00 2024-01-31 07:29:43.000 031 22484.00 156.26 41472.91 88888.00 2024-01-31 07:29:44.000 031 22484.01 156.21 41472.89 88888.00 2024-01-31 07:29:45.000 031 22483.96 156.04 41472.86 47558.19 2024-01-31 07:29:46.000 031 22483.91 155.97 41472.83 88888.00 2024-01-31 07:29:47.000 031 22483.97 156.27 41472.86 88888.00 2024-01-31 07:29:48.000 031 22484.07 156.53 41472.94 88888.00 2024-01-31 07:29:49.000 031 22484.11 156.41 41472.98 88888.00 2024-01-31 07:29:50.000 031 22484.12 156.16 41472.96 47558.22 2024-01-31 07:29:51.000 031 22484.12 156.07 41472.95 88888.00 2024-01-31 07:29:52.000 031 22484.10 156.28 41473.00 88888.00 2024-01-31 07:29:53.000 031 22484.06 156.42 41473.03 88888.00 2024-01-31 07:29:54.000 031 22484.02 156.35 41472.96 88888.00 2024-01-31 07:29:55.000 031 22484.03 156.34 41472.93 47558.20 2024-01-31 07:29:56.000 031 22484.08 156.41 41472.99 88888.00 2024-01-31 07:29:57.000 031 22484.07 156.35 41473.02 88888.00 2024-01-31 07:29:58.000 031 22484.01 156.25 41472.98 88888.00 2024-01-31 07:29:59.000 031 22483.99 156.27 41473.00 88888.00 2024-01-31 07:30:00.000 031 22484.02 156.40 41473.05 47558.24 2024-01-31 07:30:01.000 031 22484.06 156.58 41473.06 88888.00 2024-01-31 07:30:02.000 031 22484.00 156.57 41473.03 88888.00 2024-01-31 07:30:03.000 031 22483.94 156.40 41472.97 88888.00 2024-01-31 07:30:04.000 031 22483.96 156.30 41472.93 88888.00 2024-01-31 07:30:05.000 031 22484.02 156.31 41472.98 47558.26 2024-01-31 07:30:06.000 031 22484.05 156.34 41473.08 88888.00 2024-01-31 07:30:07.000 031 22484.10 156.37 41473.14 88888.00 2024-01-31 07:30:08.000 031 22484.16 156.47 41473.09 88888.00 2024-01-31 07:30:09.000 031 22484.15 156.44 41472.96 88888.00 2024-01-31 07:30:10.000 031 22484.08 156.27 41472.86 47558.28 2024-01-31 07:30:11.000 031 22484.03 156.24 41472.89 88888.00 2024-01-31 07:30:12.000 031 22484.02 156.31 41473.03 88888.00 2024-01-31 07:30:13.000 031 22484.04 156.32 41473.08 88888.00 2024-01-31 07:30:14.000 031 22484.11 156.34 41473.02 88888.00 2024-01-31 07:30:15.000 031 22484.14 156.31 41472.98 47558.25 2024-01-31 07:30:16.000 031 22484.06 156.24 41472.95 88888.00 2024-01-31 07:30:17.000 031 22484.02 156.21 41472.96 88888.00 2024-01-31 07:30:18.000 031 22484.04 156.18 41472.96 88888.00 2024-01-31 07:30:19.000 031 22484.04 156.14 41472.89 88888.00 2024-01-31 07:30:20.000 031 22484.01 156.22 41472.90 47558.28 2024-01-31 07:30:21.000 031 22484.01 156.38 41472.98 88888.00 2024-01-31 07:30:22.000 031 22484.06 156.56 41472.93 88888.00 2024-01-31 07:30:23.000 031 22484.12 156.63 41472.87 88888.00 2024-01-31 07:30:24.000 031 22484.16 156.51 41472.93 88888.00 2024-01-31 07:30:25.000 031 22484.13 156.29 41472.94 47558.26 2024-01-31 07:30:26.000 031 22484.07 156.19 41472.86 88888.00 2024-01-31 07:30:27.000 031 22484.08 156.36 41472.89 88888.00 2024-01-31 07:30:28.000 031 22484.10 156.51 41472.99 88888.00 2024-01-31 07:30:29.000 031 22484.11 156.44 41473.10 88888.00 2024-01-31 07:30:30.000 031 22484.18 156.54 41473.18 47558.29 2024-01-31 07:30:31.000 031 22484.26 156.84 41473.21 88888.00 2024-01-31 07:30:32.000 031 22484.28 156.91 41473.25 88888.00 2024-01-31 07:30:33.000 031 22484.25 156.65 41473.26 88888.00 2024-01-31 07:30:34.000 031 22484.21 156.38 41473.23 88888.00 2024-01-31 07:30:35.000 031 22484.20 156.39 41473.16 47558.30 2024-01-31 07:30:36.000 031 22484.18 156.45 41473.05 88888.00 2024-01-31 07:30:37.000 031 22484.17 156.22 41472.97 88888.00 2024-01-31 07:30:38.000 031 22484.19 156.06 41472.97 88888.00 2024-01-31 07:30:39.000 031 22484.22 156.21 41472.98 88888.00 2024-01-31 07:30:40.000 031 22484.23 156.32 41472.99 47558.32 2024-01-31 07:30:41.000 031 22484.26 156.28 41473.00 88888.00 2024-01-31 07:30:42.000 031 22484.31 156.20 41472.98 88888.00 2024-01-31 07:30:43.000 031 22484.31 156.18 41472.93 88888.00 2024-01-31 07:30:44.000 031 22484.26 156.26 41472.91 88888.00 2024-01-31 07:30:45.000 031 22484.20 156.35 41472.94 47558.29 2024-01-31 07:30:46.000 031 22484.19 156.36 41473.01 88888.00 2024-01-31 07:30:47.000 031 22484.23 156.27 41473.09 88888.00 2024-01-31 07:30:48.000 031 22484.23 156.15 41473.06 88888.00 2024-01-31 07:30:49.000 031 22484.22 156.20 41473.01 88888.00 2024-01-31 07:30:50.000 031 22484.25 156.26 41472.98 47558.32 2024-01-31 07:30:51.000 031 22484.25 156.22 41472.96 88888.00 2024-01-31 07:30:52.000 031 22484.22 156.31 41473.01 88888.00 2024-01-31 07:30:53.000 031 22484.21 156.45 41473.11 88888.00 2024-01-31 07:30:54.000 031 22484.19 156.52 41473.14 88888.00 2024-01-31 07:30:55.000 031 22484.18 156.48 41473.09 47558.34 2024-01-31 07:30:56.000 031 22484.19 156.42 41473.02 88888.00 2024-01-31 07:30:57.000 031 22484.23 156.50 41473.07 88888.00 2024-01-31 07:30:58.000 031 22484.25 156.53 41473.15 88888.00 2024-01-31 07:30:59.000 031 22484.26 156.48 41473.14 88888.00 2024-01-31 07:31:00.000 031 22484.26 156.42 41473.07 47558.34 2024-01-31 07:31:01.000 031 22484.25 156.27 41473.01 88888.00 2024-01-31 07:31:02.000 031 22484.30 156.23 41473.00 88888.00 2024-01-31 07:31:03.000 031 22484.40 156.43 41473.01 88888.00 2024-01-31 07:31:04.000 031 22484.46 156.54 41473.05 88888.00 2024-01-31 07:31:05.000 031 22484.47 156.60 41473.05 47558.33 2024-01-31 07:31:06.000 031 22484.43 156.69 41472.97 88888.00 2024-01-31 07:31:07.000 031 22484.34 156.56 41472.89 88888.00 2024-01-31 07:31:08.000 031 22484.25 156.35 41472.85 88888.00 2024-01-31 07:31:09.000 031 22484.21 156.34 41472.86 88888.00 2024-01-31 07:31:10.000 031 22484.22 156.42 41472.91 47558.37 2024-01-31 07:31:11.000 031 22484.28 156.46 41472.97 88888.00 2024-01-31 07:31:12.000 031 22484.33 156.48 41473.02 88888.00 2024-01-31 07:31:13.000 031 22484.29 156.51 41473.03 88888.00 2024-01-31 07:31:14.000 031 22484.24 156.47 41472.96 88888.00 2024-01-31 07:31:15.000 031 22484.23 156.24 41472.84 47558.39 2024-01-31 07:31:16.000 031 22484.21 156.03 41472.76 88888.00 2024-01-31 07:31:17.000 031 22484.21 156.17 41472.78 88888.00 2024-01-31 07:31:18.000 031 22484.23 156.43 41472.83 88888.00 2024-01-31 07:31:19.000 031 22484.26 156.49 41472.86 88888.00 2024-01-31 07:31:20.000 031 22484.30 156.52 41472.87 47558.41 2024-01-31 07:31:21.000 031 22484.30 156.60 41472.84 88888.00 2024-01-31 07:31:22.000 031 22484.25 156.55 41472.79 88888.00 2024-01-31 07:31:23.000 031 22484.24 156.40 41472.78 88888.00 2024-01-31 07:31:24.000 031 22484.26 156.34 41472.85 88888.00 2024-01-31 07:31:25.000 031 22484.24 156.27 41472.88 47558.41 2024-01-31 07:31:26.000 031 22484.21 156.23 41472.81 88888.00 2024-01-31 07:31:27.000 031 22484.26 156.46 41472.71 88888.00 2024-01-31 07:31:28.000 031 22484.32 156.72 41472.66 88888.00 2024-01-31 07:31:29.000 031 22484.33 156.68 41472.71 88888.00 2024-01-31 07:31:30.000 031 22484.28 156.43 41472.79 47558.43 2024-01-31 07:31:31.000 031 22484.25 156.30 41472.74 88888.00 2024-01-31 07:31:32.000 031 22484.30 156.51 41472.64 88888.00 2024-01-31 07:31:33.000 031 22484.34 156.75 41472.61 88888.00 2024-01-31 07:31:34.000 031 22484.29 156.69 41472.66 88888.00 2024-01-31 07:31:35.000 031 22484.20 156.46 41472.74 47558.42 2024-01-31 07:31:36.000 031 22484.12 156.38 41472.82 88888.00 2024-01-31 07:31:37.000 031 22484.11 156.56 41472.89 88888.00 2024-01-31 07:31:38.000 031 22484.16 156.74 41472.87 88888.00 2024-01-31 07:31:39.000 031 22484.22 156.76 41472.82 88888.00 2024-01-31 07:31:40.000 031 22484.31 156.72 41472.82 47558.41 2024-01-31 07:31:41.000 031 22484.36 156.61 41472.86 88888.00 2024-01-31 07:31:42.000 031 22484.25 156.38 41472.86 88888.00 2024-01-31 07:31:43.000 031 22484.14 156.28 41472.83 88888.00 2024-01-31 07:31:44.000 031 22484.18 156.49 41472.84 88888.00 2024-01-31 07:31:45.000 031 22484.25 156.73 41472.85 47558.44 2024-01-31 07:31:46.000 031 22484.28 156.83 41472.80 88888.00 2024-01-31 07:31:47.000 031 22484.28 156.74 41472.72 88888.00 2024-01-31 07:31:48.000 031 22484.22 156.57 41472.73 88888.00 2024-01-31 07:31:49.000 031 22484.18 156.60 41472.81 88888.00 2024-01-31 07:31:50.000 031 22484.22 156.74 41472.82 47558.47 2024-01-31 07:31:51.000 031 22484.22 156.76 41472.80 88888.00 2024-01-31 07:31:52.000 031 22484.19 156.68 41472.80 88888.00 2024-01-31 07:31:53.000 031 22484.21 156.63 41472.82 88888.00 2024-01-31 07:31:54.000 031 22484.25 156.64 41472.81 88888.00 2024-01-31 07:31:55.000 031 22484.25 156.64 41472.80 47558.44 2024-01-31 07:31:56.000 031 22484.21 156.58 41472.78 88888.00 2024-01-31 07:31:57.000 031 22484.23 156.42 41472.72 88888.00 2024-01-31 07:31:58.000 031 22484.29 156.28 41472.70 88888.00 2024-01-31 07:31:59.000 031 22484.33 156.37 41472.73 88888.00 2024-01-31 07:32:00.000 031 22484.30 156.48 41472.75 47558.50 2024-01-31 07:32:01.000 031 22484.25 156.46 41472.74 88888.00 2024-01-31 07:32:02.000 031 22484.23 156.56 41472.74 88888.00 2024-01-31 07:32:03.000 031 22484.22 156.76 41472.76 88888.00 2024-01-31 07:32:04.000 031 22484.22 156.75 41472.73 88888.00 2024-01-31 07:32:05.000 031 22484.22 156.59 41472.69 47558.51 2024-01-31 07:32:06.000 031 22484.23 156.49 41472.76 88888.00 2024-01-31 07:32:07.000 031 22484.26 156.44 41472.90 88888.00 2024-01-31 07:32:08.000 031 22484.25 156.42 41472.96 88888.00 2024-01-31 07:32:09.000 031 22484.28 156.45 41472.93 88888.00 2024-01-31 07:32:10.000 031 22484.40 156.58 41472.94 47558.54 2024-01-31 07:32:11.000 031 22484.46 156.74 41472.95 88888.00 2024-01-31 07:32:12.000 031 22484.39 156.69 41472.94 88888.00 2024-01-31 07:32:13.000 031 22484.33 156.47 41472.90 88888.00 2024-01-31 07:32:14.000 031 22484.35 156.43 41472.89 88888.00 2024-01-31 07:32:15.000 031 22484.40 156.52 41472.94 47558.53 2024-01-31 07:32:16.000 031 22484.42 156.56 41472.94 88888.00 2024-01-31 07:32:17.000 031 22484.43 156.50 41472.86 88888.00 2024-01-31 07:32:18.000 031 22484.41 156.35 41472.81 88888.00 2024-01-31 07:32:19.000 031 22484.40 156.33 41472.87 88888.00 2024-01-31 07:32:20.000 031 22484.39 156.41 41472.98 47558.58 2024-01-31 07:32:21.000 031 22484.41 156.49 41473.07 88888.00 2024-01-31 07:32:22.000 031 22484.46 156.54 41473.11 88888.00 2024-01-31 07:32:23.000 031 22484.48 156.48 41473.06 88888.00 2024-01-31 07:32:24.000 031 22484.49 156.43 41472.99 88888.00 2024-01-31 07:32:25.000 031 22484.52 156.57 41472.96 47558.55 2024-01-31 07:32:26.000 031 22484.53 156.62 41473.00 88888.00 2024-01-31 07:32:27.000 031 22484.51 156.44 41473.04 88888.00 2024-01-31 07:32:28.000 031 22484.48 156.37 41473.00 88888.00 2024-01-31 07:32:29.000 031 22484.47 156.49 41472.89 88888.00 2024-01-31 07:32:30.000 031 22484.51 156.45 41472.84 47558.53 2024-01-31 07:32:31.000 031 22484.54 156.29 41472.83 88888.00 2024-01-31 07:32:32.000 031 22484.53 156.17 41472.81 88888.00 2024-01-31 07:32:33.000 031 22484.51 156.08 41472.84 88888.00 2024-01-31 07:32:34.000 031 22484.53 156.26 41472.93 88888.00 2024-01-31 07:32:35.000 031 22484.58 156.59 41472.93 47558.55 2024-01-31 07:32:36.000 031 22484.52 156.58 41472.86 88888.00 2024-01-31 07:32:37.000 031 22484.47 156.40 41472.80 88888.00 2024-01-31 07:32:38.000 031 22484.52 156.46 41472.77 88888.00 2024-01-31 07:32:39.000 031 22484.58 156.59 41472.82 88888.00 2024-01-31 07:32:40.000 031 22484.60 156.58 41472.94 47558.55 2024-01-31 07:32:41.000 031 22484.59 156.56 41472.98 88888.00 2024-01-31 07:32:42.000 031 22484.53 156.62 41472.94 88888.00 2024-01-31 07:32:43.000 031 22484.47 156.63 41472.88 88888.00 2024-01-31 07:32:44.000 031 22484.47 156.60 41472.84 88888.00 2024-01-31 07:32:45.000 031 22484.52 156.60 41472.91 47558.59 2024-01-31 07:32:46.000 031 22484.55 156.56 41472.99 88888.00 2024-01-31 07:32:47.000 031 22484.56 156.52 41473.02 88888.00 2024-01-31 07:32:48.000 031 22484.55 156.51 41472.96 88888.00 2024-01-31 07:32:49.000 031 22484.56 156.51 41472.86 88888.00 2024-01-31 07:32:50.000 031 22484.60 156.63 41472.82 47558.61 2024-01-31 07:32:51.000 031 22484.61 156.67 41472.82 88888.00 2024-01-31 07:32:52.000 031 22484.60 156.58 41472.80 88888.00 2024-01-31 07:32:53.000 031 22484.68 156.55 41472.73 88888.00 2024-01-31 07:32:54.000 031 22484.75 156.61 41472.71 88888.00 2024-01-31 07:32:55.000 031 22484.78 156.75 41472.77 47558.64 2024-01-31 07:32:56.000 031 22484.75 156.82 41472.81 88888.00 2024-01-31 07:32:57.000 031 22484.66 156.69 41472.83 88888.00 2024-01-31 07:32:58.000 031 22484.64 156.59 41472.84 88888.00 2024-01-31 07:32:59.000 031 22484.72 156.64 41472.83 88888.00 2024-01-31 07:33:00.000 031 22484.71 156.69 41472.88 47558.63 2024-01-31 07:33:01.000 031 22484.66 156.61 41472.94 88888.00 2024-01-31 07:33:02.000 031 22484.70 156.43 41472.94 88888.00 2024-01-31 07:33:03.000 031 22484.75 156.36 41472.91 88888.00 2024-01-31 07:33:04.000 031 22484.74 156.51 41472.89 88888.00 2024-01-31 07:33:05.000 031 22484.76 156.68 41472.94 47558.63 2024-01-31 07:33:06.000 031 22484.77 156.70 41473.05 88888.00 2024-01-31 07:33:07.000 031 22484.73 156.65 41473.07 88888.00 2024-01-31 07:33:08.000 031 22484.72 156.68 41473.02 88888.00 2024-01-31 07:33:09.000 031 22484.74 156.75 41472.99 88888.00 2024-01-31 07:33:10.000 031 22484.76 156.78 41472.98 47558.64 2024-01-31 07:33:11.000 031 22484.78 156.81 41472.98 88888.00 2024-01-31 07:33:12.000 031 22484.80 156.85 41472.97 88888.00 2024-01-31 07:33:13.000 031 22484.78 156.86 41472.92 88888.00 2024-01-31 07:33:14.000 031 22484.73 156.81 41472.90 88888.00 2024-01-31 07:33:15.000 031 22484.72 156.82 41472.90 47558.64 2024-01-31 07:33:16.000 031 22484.74 156.96 41472.89 88888.00 2024-01-31 07:33:17.000 031 22484.76 157.22 41472.94 88888.00 2024-01-31 07:33:18.000 031 22484.80 157.29 41473.01 88888.00 2024-01-31 07:33:19.000 031 22484.77 156.95 41473.03 88888.00 2024-01-31 07:33:20.000 031 22484.66 156.52 41472.92 47558.66 2024-01-31 07:33:21.000 031 22484.59 156.38 41472.82 88888.00 2024-01-31 07:33:22.000 031 22484.61 156.66 41472.87 88888.00 2024-01-31 07:33:23.000 031 22484.65 156.93 41472.96 88888.00 2024-01-31 07:33:24.000 031 22484.67 156.86 41472.97 88888.00 2024-01-31 07:33:25.000 031 22484.64 156.60 41472.98 47558.70 2024-01-31 07:33:26.000 031 22484.57 156.34 41473.00 88888.00 2024-01-31 07:33:27.000 031 22484.56 156.24 41473.00 88888.00 2024-01-31 07:33:28.000 031 22484.57 156.26 41472.97 88888.00 2024-01-31 07:33:29.000 031 22484.62 156.47 41472.98 88888.00 2024-01-31 07:33:30.000 031 22484.71 156.86 41473.06 47558.70 2024-01-31 07:33:31.000 031 22484.80 157.19 41473.08 88888.00 2024-01-31 07:33:32.000 031 22484.81 157.13 41473.07 88888.00 2024-01-31 07:33:33.000 031 22484.76 156.76 41473.12 88888.00 2024-01-31 07:33:34.000 031 22484.73 156.58 41473.15 88888.00 2024-01-31 07:33:35.000 031 22484.72 156.56 41473.13 47558.72 2024-01-31 07:33:36.000 031 22484.71 156.55 41473.10 88888.00 2024-01-31 07:33:37.000 031 22484.72 156.72 41473.06 88888.00 2024-01-31 07:33:38.000 031 22484.71 156.87 41473.02 88888.00 2024-01-31 07:33:39.000 031 22484.71 156.74 41473.04 88888.00 2024-01-31 07:33:40.000 031 22484.69 156.56 41473.08 47558.71 2024-01-31 07:33:41.000 031 22484.68 156.58 41473.08 88888.00 2024-01-31 07:33:42.000 031 22484.69 156.69 41473.04 88888.00 2024-01-31 07:33:43.000 031 22484.73 156.72 41472.98 88888.00 2024-01-31 07:33:44.000 031 22484.75 156.68 41472.94 88888.00 2024-01-31 07:33:45.000 031 22484.76 156.53 41472.97 47558.70 2024-01-31 07:33:46.000 031 22484.78 156.36 41473.04 88888.00 2024-01-31 07:33:47.000 031 22484.79 156.44 41473.11 88888.00 2024-01-31 07:33:48.000 031 22484.79 156.75 41473.14 88888.00 2024-01-31 07:33:49.000 031 22484.82 156.87 41473.10 88888.00 2024-01-31 07:33:50.000 031 22484.86 156.78 41473.05 47558.71 2024-01-31 07:33:51.000 031 22484.87 156.72 41473.09 88888.00 2024-01-31 07:33:52.000 031 22484.84 156.74 41473.08 88888.00 2024-01-31 07:33:53.000 031 22484.82 156.71 41473.00 88888.00 2024-01-31 07:33:54.000 031 22484.81 156.63 41473.00 88888.00 2024-01-31 07:33:55.000 031 22484.79 156.59 41473.03 47558.73 2024-01-31 07:33:56.000 031 22484.80 156.68 41473.04 88888.00 2024-01-31 07:33:57.000 031 22484.82 156.92 41473.09 88888.00 2024-01-31 07:33:58.000 031 22484.81 157.03 41473.13 88888.00 2024-01-31 07:33:59.000 031 22484.77 156.87 41473.07 88888.00 2024-01-31 07:34:00.000 031 22484.74 156.64 41472.98 47558.73 2024-01-31 07:34:01.000 031 22484.72 156.46 41472.97 88888.00 2024-01-31 07:34:02.000 031 22484.73 156.42 41473.06 88888.00 2024-01-31 07:34:03.000 031 22484.78 156.49 41473.16 88888.00 2024-01-31 07:34:04.000 031 22484.79 156.59 41473.18 88888.00 2024-01-31 07:34:05.000 031 22484.78 156.71 41473.18 47558.77 2024-01-31 07:34:06.000 031 22484.82 156.81 41473.16 88888.00 2024-01-31 07:34:07.000 031 22484.85 156.75 41473.08 88888.00 2024-01-31 07:34:08.000 031 22484.84 156.53 41473.04 88888.00 2024-01-31 07:34:09.000 031 22484.81 156.44 41473.06 88888.00 2024-01-31 07:34:10.000 031 22484.85 156.56 41473.11 47558.77 2024-01-31 07:34:11.000 031 22484.91 156.70 41473.20 88888.00 2024-01-31 07:34:12.000 031 22484.88 156.64 41473.27 88888.00 2024-01-31 07:34:13.000 031 22484.77 156.47 41473.21 88888.00 2024-01-31 07:34:14.000 031 22484.72 156.48 41473.16 88888.00 2024-01-31 07:34:15.000 031 22484.76 156.56 41473.21 47558.76 2024-01-31 07:34:16.000 031 22484.82 156.56 41473.24 88888.00 2024-01-31 07:34:17.000 031 22484.82 156.62 41473.18 88888.00 2024-01-31 07:34:18.000 031 22484.78 156.73 41473.12 88888.00 2024-01-31 07:34:19.000 031 22484.78 156.62 41473.12 88888.00 2024-01-31 07:34:20.000 031 22484.79 156.49 41473.18 47558.81 2024-01-31 07:34:21.000 031 22484.81 156.56 41473.26 88888.00 2024-01-31 07:34:22.000 031 22484.84 156.67 41473.29 88888.00 2024-01-31 07:34:23.000 031 22484.81 156.66 41473.25 88888.00 2024-01-31 07:34:24.000 031 22484.72 156.55 41473.16 88888.00 2024-01-31 07:34:25.000 031 22484.68 156.52 41473.10 47558.82 2024-01-31 07:34:26.000 031 22484.73 156.68 41473.00 88888.00 2024-01-31 07:34:27.000 031 22484.80 156.85 41472.86 88888.00 2024-01-31 07:34:28.000 031 22484.82 156.73 41472.89 88888.00 2024-01-31 07:34:29.000 031 22484.86 156.54 41473.11 88888.00 2024-01-31 07:34:30.000 031 22484.88 156.48 41473.23 47558.80 2024-01-31 07:34:31.000 031 22484.81 156.36 41473.20 88888.00 2024-01-31 07:34:32.000 031 22484.77 156.26 41473.19 88888.00 2024-01-31 07:34:33.000 031 22484.79 156.32 41473.26 88888.00 2024-01-31 07:34:34.000 031 22484.79 156.33 41473.25 88888.00 2024-01-31 07:34:35.000 031 22484.81 156.23 41473.15 47558.81 2024-01-31 07:34:36.000 031 22484.90 156.37 41473.09 88888.00 2024-01-31 07:34:37.000 031 22484.98 156.71 41473.09 88888.00 2024-01-31 07:34:38.000 031 22484.95 156.66 41473.06 88888.00 2024-01-31 07:34:39.000 031 22484.83 156.42 41473.10 88888.00 2024-01-31 07:34:40.000 031 22484.76 156.33 41473.16 47558.84 2024-01-31 07:34:41.000 031 22484.77 156.25 41473.15 88888.00 2024-01-31 07:34:42.000 031 22484.83 156.39 41473.12 88888.00 2024-01-31 07:34:43.000 031 22484.88 156.65 41473.12 88888.00 2024-01-31 07:34:44.000 031 22484.88 156.56 41473.09 88888.00 2024-01-31 07:34:45.000 031 22484.88 156.33 41473.07 47558.82 2024-01-31 07:34:46.000 031 22484.88 156.28 41473.10 88888.00 2024-01-31 07:34:47.000 031 22484.85 156.26 41473.13 88888.00 2024-01-31 07:34:48.000 031 22484.85 156.23 41473.13 88888.00 2024-01-31 07:34:49.000 031 22484.87 156.31 41473.10 88888.00 2024-01-31 07:34:50.000 031 22484.86 156.38 41473.08 47558.85 2024-01-31 07:34:51.000 031 22484.86 156.30 41473.11 88888.00 2024-01-31 07:34:52.000 031 22484.87 156.16 41473.16 88888.00 2024-01-31 07:34:53.000 031 22484.87 156.14 41473.23 88888.00 2024-01-31 07:34:54.000 031 22484.91 156.31 41473.29 88888.00 2024-01-31 07:34:55.000 031 22484.99 156.46 41473.32 47558.84 2024-01-31 07:34:56.000 031 22485.02 156.33 41473.30 88888.00 2024-01-31 07:34:57.000 031 22484.97 156.18 41473.18 88888.00 2024-01-31 07:34:58.000 031 22484.91 156.26 41473.08 88888.00 2024-01-31 07:34:59.000 031 22484.89 156.43 41473.05 88888.00 2024-01-31 07:35:00.000 031 22484.92 156.59 41473.10 47558.88 2024-01-31 07:35:01.000 031 22484.97 156.53 41473.12 88888.00 2024-01-31 07:35:02.000 031 22484.94 156.12 41473.10 88888.00 2024-01-31 07:35:03.000 031 22484.87 155.92 41473.08 88888.00 2024-01-31 07:35:04.000 031 22484.85 156.11 41473.12 88888.00 2024-01-31 07:35:05.000 031 22484.84 156.13 41473.13 47558.85 2024-01-31 07:35:06.000 031 22484.89 156.07 41473.09 88888.00 2024-01-31 07:35:07.000 031 22485.01 156.30 41473.05 88888.00 2024-01-31 07:35:08.000 031 22485.04 156.51 41473.09 88888.00 2024-01-31 07:35:09.000 031 22485.00 156.50 41473.13 88888.00 2024-01-31 07:35:10.000 031 22484.99 156.48 41473.11 47558.87 2024-01-31 07:35:11.000 031 22485.03 156.57 41473.06 88888.00 2024-01-31 07:35:12.000 031 22485.00 156.60 41473.07 88888.00 2024-01-31 07:35:13.000 031 22484.94 156.51 41473.11 88888.00 2024-01-31 07:35:14.000 031 22484.91 156.42 41473.06 88888.00 2024-01-31 07:35:15.000 031 22484.87 156.45 41473.01 47558.86 2024-01-31 07:35:16.000 031 22484.78 156.48 41473.02 88888.00 2024-01-31 07:35:17.000 031 22484.72 156.29 41473.05 88888.00 2024-01-31 07:35:18.000 031 22484.73 156.06 41473.05 88888.00 2024-01-31 07:35:19.000 031 22484.79 156.09 41473.03 88888.00 2024-01-31 07:35:20.000 031 22484.81 156.23 41473.02 47558.87 2024-01-31 07:35:21.000 031 22484.82 156.37 41473.06 88888.00 2024-01-31 07:35:22.000 031 22484.85 156.56 41473.12 88888.00 2024-01-31 07:35:23.000 031 22484.87 156.52 41473.12 88888.00 2024-01-31 07:35:24.000 031 22484.86 156.34 41473.03 88888.00 2024-01-31 07:35:25.000 031 22484.85 156.31 41472.96 47558.88 2024-01-31 07:35:26.000 031 22484.84 156.34 41473.00 88888.00 2024-01-31 07:35:27.000 031 22484.77 156.22 41473.04 88888.00 2024-01-31 07:35:28.000 031 22484.73 156.22 41473.08 88888.00 2024-01-31 07:35:29.000 031 22484.75 156.37 41473.13 88888.00 2024-01-31 07:35:30.000 031 22484.78 156.40 41473.14 47558.88 2024-01-31 07:35:31.000 031 22484.83 156.35 41473.12 88888.00 2024-01-31 07:35:32.000 031 22484.88 156.35 41473.06 88888.00 2024-01-31 07:35:33.000 031 22484.82 156.30 41472.98 88888.00 2024-01-31 07:35:34.000 031 22484.74 156.27 41472.88 88888.00 2024-01-31 07:35:35.000 031 22484.74 156.38 41472.87 47558.90 2024-01-31 07:35:36.000 031 22484.81 156.62 41472.91 88888.00 2024-01-31 07:35:37.000 031 22484.85 156.67 41472.92 88888.00 2024-01-31 07:35:38.000 031 22484.86 156.48 41472.92 88888.00 2024-01-31 07:35:39.000 031 22484.88 156.38 41472.94 88888.00 2024-01-31 07:35:40.000 031 22484.87 156.38 41472.99 47558.93 2024-01-31 07:35:41.000 031 22484.82 156.41 41473.10 88888.00 2024-01-31 07:35:42.000 031 22484.84 156.53 41473.16 88888.00 2024-01-31 07:35:43.000 031 22484.89 156.65 41473.12 88888.00 2024-01-31 07:35:44.000 031 22484.87 156.57 41473.07 88888.00 2024-01-31 07:35:45.000 031 22484.83 156.47 41473.10 47558.89 2024-01-31 07:35:46.000 031 22484.89 156.59 41473.13 88888.00 2024-01-31 07:35:47.000 031 22484.93 156.62 41473.12 88888.00 2024-01-31 07:35:48.000 031 22484.84 156.46 41473.11 88888.00 2024-01-31 07:35:49.000 031 22484.76 156.41 41473.09 88888.00 2024-01-31 07:35:50.000 031 22484.75 156.41 41473.09 47558.93 2024-01-31 07:35:51.000 031 22484.76 156.36 41473.07 88888.00 2024-01-31 07:35:52.000 031 22484.74 156.27 41473.09 88888.00 2024-01-31 07:35:53.000 031 22484.70 156.26 41473.16 88888.00 2024-01-31 07:35:54.000 031 22484.68 156.35 41473.14 88888.00 2024-01-31 07:35:55.000 031 22484.68 156.45 41473.08 47558.91 2024-01-31 07:35:56.000 031 22484.70 156.47 41473.08 88888.00 2024-01-31 07:35:57.000 031 22484.78 156.35 41473.09 88888.00 2024-01-31 07:35:58.000 031 22484.85 156.23 41473.06 88888.00 2024-01-31 07:35:59.000 031 22484.90 156.29 41473.09 88888.00 2024-01-31 07:36:00.000 031 22484.95 156.41 41473.18 47558.89 2024-01-31 07:36:01.000 031 22485.02 156.52 41473.26 88888.00 2024-01-31 07:36:02.000 031 22485.01 156.53 41473.32 88888.00 2024-01-31 07:36:03.000 031 22484.90 156.34 41473.29 88888.00 2024-01-31 07:36:04.000 031 22484.81 156.28 41473.18 88888.00 2024-01-31 07:36:05.000 031 22484.76 156.38 41473.13 47558.89 2024-01-31 07:36:06.000 031 22484.73 156.30 41473.14 88888.00 2024-01-31 07:36:07.000 031 22484.80 156.35 41473.11 88888.00 2024-01-31 07:36:08.000 031 22484.88 156.65 41473.10 88888.00 2024-01-31 07:36:09.000 031 22484.84 156.68 41473.15 88888.00 2024-01-31 07:36:10.000 031 22484.76 156.53 41473.22 47558.88 2024-01-31 07:36:11.000 031 22484.72 156.65 41473.32 88888.00 2024-01-31 07:36:12.000 031 22484.72 156.87 41473.42 88888.00 2024-01-31 07:36:13.000 031 22484.73 156.85 41473.41 88888.00 2024-01-31 07:36:14.000 031 22484.72 156.64 41473.31 88888.00 2024-01-31 07:36:15.000 031 22484.68 156.44 41473.27 47558.87 2024-01-31 07:36:16.000 031 22484.62 156.30 41473.28 88888.00 2024-01-31 07:36:17.000 031 22484.56 156.30 41473.30 88888.00 2024-01-31 07:36:18.000 031 22484.54 156.44 41473.36 88888.00 2024-01-31 07:36:19.000 031 22484.55 156.57 41473.40 88888.00 2024-01-31 07:36:20.000 031 22484.60 156.62 41473.41 47558.86 2024-01-31 07:36:21.000 031 22484.68 156.52 41473.42 88888.00 2024-01-31 07:36:22.000 031 22484.70 156.34 41473.41 88888.00 2024-01-31 07:36:23.000 031 22484.68 156.32 41473.40 88888.00 2024-01-31 07:36:24.000 031 22484.69 156.46 41473.37 88888.00 2024-01-31 07:36:25.000 031 22484.72 156.59 41473.30 47558.86 2024-01-31 07:36:26.000 031 22484.70 156.61 41473.23 88888.00 2024-01-31 07:36:27.000 031 22484.67 156.63 41473.26 88888.00 2024-01-31 07:36:28.000 031 22484.69 156.69 41473.33 88888.00 2024-01-31 07:36:29.000 031 22484.75 156.64 41473.37 88888.00 2024-01-31 07:36:30.000 031 22484.78 156.60 41473.39 47558.86 2024-01-31 07:36:31.000 031 22484.77 156.60 41473.37 88888.00 2024-01-31 07:36:32.000 031 22484.76 156.51 41473.29 88888.00 2024-01-31 07:36:33.000 031 22484.79 156.44 41473.25 88888.00 2024-01-31 07:36:34.000 031 22484.81 156.50 41473.29 88888.00 2024-01-31 07:36:35.000 031 22484.75 156.44 41473.33 47558.87 2024-01-31 07:36:36.000 031 22484.68 156.19 41473.32 88888.00 2024-01-31 07:36:37.000 031 22484.65 156.10 41473.36 88888.00 2024-01-31 07:36:38.000 031 22484.65 156.27 41473.42 88888.00 2024-01-31 07:36:39.000 031 22484.65 156.44 41473.41 88888.00 2024-01-31 07:36:40.000 031 22484.65 156.53 41473.36 47558.88 2024-01-31 07:36:41.000 031 22484.66 156.60 41473.33 88888.00 2024-01-31 07:36:42.000 031 22484.69 156.55 41473.37 88888.00 2024-01-31 07:36:43.000 031 22484.70 156.45 41473.40 88888.00 2024-01-31 07:36:44.000 031 22484.69 156.53 41473.36 88888.00 2024-01-31 07:36:45.000 031 22484.68 156.65 41473.30 47558.88 2024-01-31 07:36:46.000 031 22484.59 156.47 41473.28 88888.00 2024-01-31 07:36:47.000 031 22484.49 156.28 41473.31 88888.00 2024-01-31 07:36:48.000 031 22484.49 156.42 41473.31 88888.00 2024-01-31 07:36:49.000 031 22484.55 156.61 41473.27 88888.00 2024-01-31 07:36:50.000 031 22484.57 156.56 41473.24 47558.87 2024-01-31 07:36:51.000 031 22484.56 156.36 41473.29 88888.00 2024-01-31 07:36:52.000 031 22484.60 156.33 41473.35 88888.00 2024-01-31 07:36:53.000 031 22484.66 156.48 41473.37 88888.00 2024-01-31 07:36:54.000 031 22484.67 156.59 41473.31 88888.00 2024-01-31 07:36:55.000 031 22484.67 156.57 41473.21 47558.87 2024-01-31 07:36:56.000 031 22484.63 156.44 41473.17 88888.00 2024-01-31 07:36:57.000 031 22484.57 156.37 41473.26 88888.00 2024-01-31 07:36:58.000 031 22484.58 156.41 41473.39 88888.00 2024-01-31 07:36:59.000 031 22484.66 156.49 41473.41 88888.00 2024-01-31 07:37:00.000 031 22484.68 156.60 41473.27 47558.88 2024-01-31 07:37:01.000 031 22484.65 156.64 41473.20 88888.00 2024-01-31 07:37:02.000 031 22484.67 156.60 41473.27 88888.00 2024-01-31 07:37:03.000 031 22484.74 156.54 41473.33 88888.00 2024-01-31 07:37:04.000 031 22484.74 156.49 41473.35 88888.00 2024-01-31 07:37:05.000 031 22484.66 156.39 41473.34 47558.85 2024-01-31 07:37:06.000 031 22484.61 156.28 41473.30 88888.00 2024-01-31 07:37:07.000 031 22484.65 156.39 41473.34 88888.00 2024-01-31 07:37:08.000 031 22484.70 156.65 41473.40 88888.00 2024-01-31 07:37:09.000 031 22484.69 156.75 41473.39 88888.00 2024-01-31 07:37:10.000 031 22484.66 156.74 41473.32 47558.90 2024-01-31 07:37:11.000 031 22484.68 156.76 41473.29 88888.00 2024-01-31 07:37:12.000 031 22484.74 156.89 41473.35 88888.00 2024-01-31 07:37:13.000 031 22484.70 156.92 41473.40 88888.00 2024-01-31 07:37:14.000 031 22484.59 156.75 41473.34 88888.00 2024-01-31 07:37:15.000 031 22484.52 156.61 41473.29 47558.89 2024-01-31 07:37:16.000 031 22484.52 156.49 41473.32 88888.00 2024-01-31 07:37:17.000 031 22484.53 156.34 41473.36 88888.00 2024-01-31 07:37:18.000 031 22484.58 156.45 41473.46 88888.00 2024-01-31 07:37:19.000 031 22484.61 156.61 41473.57 88888.00 2024-01-31 07:37:20.000 031 22484.60 156.51 41473.62 47558.86 2024-01-31 07:37:21.000 031 22484.56 156.40 41473.66 88888.00 2024-01-31 07:37:22.000 031 22484.56 156.51 41473.62 88888.00 2024-01-31 07:37:23.000 031 22484.58 156.58 41473.50 88888.00 2024-01-31 07:37:24.000 031 22484.60 156.59 41473.44 88888.00 2024-01-31 07:37:25.000 031 22484.57 156.62 41473.43 47558.88 2024-01-31 07:37:26.000 031 22484.55 156.52 41473.32 88888.00 2024-01-31 07:37:27.000 031 22484.58 156.51 41473.28 88888.00 2024-01-31 07:37:28.000 031 22484.59 156.69 41473.34 88888.00 2024-01-31 07:37:29.000 031 22484.51 156.68 41473.35 88888.00 2024-01-31 07:37:30.000 031 22484.40 156.60 41473.33 47558.83 2024-01-31 07:37:31.000 031 22484.35 156.62 41473.39 88888.00 2024-01-31 07:37:32.000 031 22484.36 156.56 41473.47 88888.00 2024-01-31 07:37:33.000 031 22484.42 156.47 41473.47 88888.00 2024-01-31 07:37:34.000 031 22484.48 156.53 41473.40 88888.00 2024-01-31 07:37:35.000 031 22484.55 156.74 41473.41 47558.83 2024-01-31 07:37:36.000 031 22484.57 156.91 41473.45 88888.00 2024-01-31 07:37:37.000 031 22484.49 156.88 41473.41 88888.00 2024-01-31 07:37:38.000 031 22484.39 156.75 41473.31 88888.00 2024-01-31 07:37:39.000 031 22484.35 156.69 41473.23 88888.00 2024-01-31 07:37:40.000 031 22484.39 156.76 41473.24 47558.79 2024-01-31 07:37:41.000 031 22484.45 156.84 41473.34 88888.00 2024-01-31 07:37:42.000 031 22484.43 156.84 41473.41 88888.00 2024-01-31 07:37:43.000 031 22484.43 156.80 41473.36 88888.00 2024-01-31 07:37:44.000 031 22484.45 156.75 41473.27 88888.00 2024-01-31 07:37:45.000 031 22484.43 156.68 41473.28 47558.80 2024-01-31 07:37:46.000 031 22484.44 156.52 41473.35 88888.00 2024-01-31 07:37:47.000 031 22484.46 156.32 41473.32 88888.00 2024-01-31 07:37:48.000 031 22484.47 156.30 41473.23 88888.00 2024-01-31 07:37:49.000 031 22484.49 156.53 41473.28 88888.00 2024-01-31 07:37:50.000 031 22484.47 156.68 41473.37 47558.79 2024-01-31 07:37:51.000 031 22484.44 156.57 41473.38 88888.00 2024-01-31 07:37:52.000 031 22484.48 156.54 41473.36 88888.00 2024-01-31 07:37:53.000 031 22484.52 156.74 41473.39 88888.00 2024-01-31 07:37:54.000 031 22484.48 156.83 41473.47 88888.00 2024-01-31 07:37:55.000 031 22484.42 156.68 41473.49 47558.81 2024-01-31 07:37:56.000 031 22484.42 156.48 41473.37 88888.00 2024-01-31 07:37:57.000 031 22484.47 156.48 41473.26 88888.00 2024-01-31 07:37:58.000 031 22484.49 156.68 41473.25 88888.00 2024-01-31 07:37:59.000 031 22484.47 156.84 41473.34 88888.00 2024-01-31 07:38:00.000 031 22484.43 156.94 41473.46 47558.80 2024-01-31 07:38:01.000 031 22484.42 157.01 41473.50 88888.00 2024-01-31 07:38:02.000 031 22484.44 156.97 41473.45 88888.00 2024-01-31 07:38:03.000 031 22484.46 156.85 41473.39 88888.00 2024-01-31 07:38:04.000 031 22484.44 156.76 41473.41 88888.00 2024-01-31 07:38:05.000 031 22484.44 156.78 41473.48 47558.78 2024-01-31 07:38:06.000 031 22484.46 156.88 41473.50 88888.00 2024-01-31 07:38:07.000 031 22484.46 156.82 41473.38 88888.00 2024-01-31 07:38:08.000 031 22484.43 156.75 41473.32 88888.00 2024-01-31 07:38:09.000 031 22484.38 156.81 41473.38 88888.00 2024-01-31 07:38:10.000 031 22484.36 156.93 41473.42 47558.77 2024-01-31 07:38:11.000 031 22484.40 157.06 41473.34 88888.00 2024-01-31 07:38:12.000 031 22484.41 157.01 41473.28 88888.00 2024-01-31 07:38:13.000 031 22484.37 156.78 41473.32 88888.00 2024-01-31 07:38:14.000 031 22484.34 156.72 41473.39 88888.00 2024-01-31 07:38:15.000 031 22484.31 156.82 41473.43 47558.76 2024-01-31 07:38:16.000 031 22484.26 156.76 41473.49 88888.00 2024-01-31 07:38:17.000 031 22484.29 156.67 41473.53 88888.00 2024-01-31 07:38:18.000 031 22484.37 156.78 41473.49 88888.00 2024-01-31 07:38:19.000 031 22484.37 156.89 41473.41 88888.00 2024-01-31 07:38:20.000 031 22484.34 156.95 41473.35 47558.72 2024-01-31 07:38:21.000 031 22484.39 157.01 41473.32 88888.00 2024-01-31 07:38:22.000 031 22484.47 156.95 41473.32 88888.00 2024-01-31 07:38:23.000 031 22484.52 156.87 41473.40 88888.00 2024-01-31 07:38:24.000 031 22484.50 156.95 41473.49 88888.00 2024-01-31 07:38:25.000 031 22484.41 157.10 41473.44 47558.72 2024-01-31 07:38:26.000 031 22484.35 157.07 41473.32 88888.00 2024-01-31 07:38:27.000 031 22484.31 156.81 41473.29 88888.00 2024-01-31 07:38:28.000 031 22484.26 156.61 41473.31 88888.00 2024-01-31 07:38:29.000 031 22484.27 156.72 41473.28 88888.00 2024-01-31 07:38:30.000 031 22484.33 156.97 41473.21 47558.75 2024-01-31 07:38:31.000 031 22484.36 157.06 41473.21 88888.00 2024-01-31 07:38:32.000 031 22484.33 156.96 41473.30 88888.00 2024-01-31 07:38:33.000 031 22484.37 156.86 41473.34 88888.00 2024-01-31 07:38:34.000 031 22484.47 156.88 41473.31 88888.00 2024-01-31 07:38:35.000 031 22484.52 156.92 41473.31 47558.74 2024-01-31 07:38:36.000 031 22484.48 156.85 41473.35 88888.00 2024-01-31 07:38:37.000 031 22484.41 156.76 41473.40 88888.00 2024-01-31 07:38:38.000 031 22484.39 156.78 41473.46 88888.00 2024-01-31 07:38:39.000 031 22484.42 156.85 41473.48 88888.00 2024-01-31 07:38:40.000 031 22484.47 156.82 41473.43 47558.72 2024-01-31 07:38:41.000 031 22484.55 156.84 41473.35 88888.00 2024-01-31 07:38:42.000 031 22484.62 156.98 41473.33 88888.00 2024-01-31 07:38:43.000 031 22484.59 156.98 41473.31 88888.00 2024-01-31 07:38:44.000 031 22484.49 156.84 41473.22 88888.00 2024-01-31 07:38:45.000 031 22484.40 156.79 41473.16 47558.74 2024-01-31 07:38:46.000 031 22484.39 156.88 41473.22 88888.00 2024-01-31 07:38:47.000 031 22484.40 156.97 41473.28 88888.00 2024-01-31 07:38:48.000 031 22484.38 156.92 41473.29 88888.00 2024-01-31 07:38:49.000 031 22484.37 156.91 41473.34 88888.00 2024-01-31 07:38:50.000 031 22484.40 157.00 41473.39 47558.73 2024-01-31 07:38:51.000 031 22484.40 157.01 41473.41 88888.00 2024-01-31 07:38:52.000 031 22484.34 156.84 41473.41 88888.00 2024-01-31 07:38:53.000 031 22484.31 156.69 41473.39 88888.00 2024-01-31 07:38:54.000 031 22484.39 156.76 41473.36 88888.00 2024-01-31 07:38:55.000 031 22484.51 156.83 41473.31 47558.71 2024-01-31 07:38:56.000 031 22484.52 156.79 41473.27 88888.00 2024-01-31 07:38:57.000 031 22484.45 156.79 41473.30 88888.00 2024-01-31 07:38:58.000 031 22484.39 156.82 41473.38 88888.00 2024-01-31 07:38:59.000 031 22484.39 156.88 41473.43 88888.00 2024-01-31 07:39:00.000 031 22484.40 156.97 41473.43 47558.72 2024-01-31 07:39:01.000 031 22484.37 156.99 41473.43 88888.00 2024-01-31 07:39:02.000 031 22484.31 156.96 41473.43 88888.00 2024-01-31 07:39:03.000 031 22484.32 157.03 41473.36 88888.00 2024-01-31 07:39:04.000 031 22484.41 157.16 41473.30 88888.00 2024-01-31 07:39:05.000 031 22484.48 157.21 41473.37 47558.70 2024-01-31 07:39:06.000 031 22484.50 157.24 41473.50 88888.00 2024-01-31 07:39:07.000 031 22484.53 157.29 41473.52 88888.00 2024-01-31 07:39:08.000 031 22484.51 157.35 41473.44 88888.00 2024-01-31 07:39:09.000 031 22484.42 157.22 41473.38 88888.00 2024-01-31 07:39:10.000 031 22484.32 156.93 41473.39 47558.68 2024-01-31 07:39:11.000 031 22484.30 156.74 41473.42 88888.00 2024-01-31 07:39:12.000 031 22484.30 156.82 41473.39 88888.00 2024-01-31 07:39:13.000 031 22484.29 157.09 41473.35 88888.00 2024-01-31 07:39:14.000 031 22484.31 157.24 41473.41 88888.00 2024-01-31 07:39:15.000 031 22484.34 157.16 41473.50 47558.68 2024-01-31 07:39:16.000 031 22484.33 157.14 41473.52 88888.00 2024-01-31 07:39:17.000 031 22484.27 157.21 41473.53 88888.00 2024-01-31 07:39:18.000 031 22484.24 157.21 41473.51 88888.00 2024-01-31 07:39:19.000 031 22484.26 157.16 41473.48 88888.00 2024-01-31 07:39:20.000 031 22484.27 157.13 41473.50 47558.70 2024-01-31 07:39:21.000 031 22484.24 157.12 41473.54 88888.00 2024-01-31 07:39:22.000 031 22484.19 157.05 41473.56 88888.00 2024-01-31 07:39:23.000 031 22484.21 157.01 41473.58 88888.00 2024-01-31 07:39:24.000 031 22484.32 157.12 41473.61 88888.00 2024-01-31 07:39:25.000 031 22484.37 157.19 41473.55 47558.68 2024-01-31 07:39:26.000 031 22484.28 157.13 41473.43 88888.00 2024-01-31 07:39:27.000 031 22484.19 157.15 41473.34 88888.00 2024-01-31 07:39:28.000 031 22484.16 157.25 41473.31 88888.00 2024-01-31 07:39:29.000 031 22484.19 157.29 41473.33 88888.00 2024-01-31 07:39:30.000 031 22484.18 157.23 41473.36 47558.67 2024-01-31 07:39:31.000 031 22484.09 156.99 41473.32 88888.00 2024-01-31 07:39:32.000 031 22484.00 156.86 41473.29 88888.00 2024-01-31 07:39:33.000 031 22483.99 157.04 41473.25 88888.00 2024-01-31 07:39:34.000 031 22484.00 157.19 41473.20 88888.00 2024-01-31 07:39:35.000 031 22484.01 157.16 41473.26 47558.70 2024-01-31 07:39:36.000 031 22484.08 157.08 41473.38 88888.00 2024-01-31 07:39:37.000 031 22484.16 157.15 41473.40 88888.00 2024-01-31 07:39:38.000 031 22484.19 157.35 41473.41 88888.00 2024-01-31 07:39:39.000 031 22484.21 157.47 41473.44 88888.00 2024-01-31 07:39:40.000 031 22484.19 157.47 41473.48 47558.67 2024-01-31 07:39:41.000 031 22484.12 157.40 41473.52 88888.00 2024-01-31 07:39:42.000 031 22484.05 157.21 41473.52 88888.00 2024-01-31 07:39:43.000 031 22484.03 157.17 41473.46 88888.00 2024-01-31 07:39:44.000 031 22484.09 157.27 41473.45 88888.00 2024-01-31 07:39:45.000 031 22484.15 157.26 41473.49 47558.70 2024-01-31 07:39:46.000 031 22484.18 157.32 41473.57 88888.00 2024-01-31 07:39:47.000 031 22484.19 157.52 41473.62 88888.00 2024-01-31 07:39:48.000 031 22484.17 157.59 41473.64 88888.00 2024-01-31 07:39:49.000 031 22484.15 157.45 41473.69 88888.00 2024-01-31 07:39:50.000 031 22484.16 157.29 41473.68 47558.71 2024-01-31 07:39:51.000 031 22484.17 157.22 41473.56 88888.00 2024-01-31 07:39:52.000 031 22484.16 157.28 41473.51 88888.00 2024-01-31 07:39:53.000 031 22484.18 157.35 41473.54 88888.00 2024-01-31 07:39:54.000 031 22484.23 157.37 41473.54 88888.00 2024-01-31 07:39:55.000 031 22484.25 157.42 41473.48 47558.72 2024-01-31 07:39:56.000 031 22484.23 157.53 41473.43 88888.00 2024-01-31 07:39:57.000 031 22484.19 157.53 41473.39 88888.00 2024-01-31 07:39:58.000 031 22484.15 157.38 41473.38 88888.00 2024-01-31 07:39:59.000 031 22484.13 157.31 41473.35 88888.00 2024-01-31 07:40:00.000 031 22484.16 157.43 41473.40 47558.74 2024-01-31 07:40:01.000 031 22484.23 157.50 41473.50 88888.00 2024-01-31 07:40:02.000 031 22484.26 157.41 41473.52 88888.00 2024-01-31 07:40:03.000 031 22484.26 157.37 41473.54 88888.00 2024-01-31 07:40:04.000 031 22484.27 157.45 41473.59 88888.00 2024-01-31 07:40:05.000 031 22484.26 157.47 41473.62 47558.76 2024-01-31 07:40:06.000 031 22484.26 157.44 41473.62 88888.00 2024-01-31 07:40:07.000 031 22484.28 157.39 41473.63 88888.00 2024-01-31 07:40:08.000 031 22484.31 157.34 41473.63 88888.00 2024-01-31 07:40:09.000 031 22484.30 157.34 41473.61 88888.00 2024-01-31 07:40:10.000 031 22484.24 157.23 41473.60 47558.75 2024-01-31 07:40:11.000 031 22484.17 156.97 41473.59 88888.00 2024-01-31 07:40:12.000 031 22484.12 156.90 41473.58 88888.00 2024-01-31 07:40:13.000 031 22484.10 157.12 41473.61 88888.00 2024-01-31 07:40:14.000 031 22484.13 157.35 41473.64 88888.00 2024-01-31 07:40:15.000 031 22484.13 157.43 41473.63 47558.77 2024-01-31 07:40:16.000 031 22484.14 157.50 41473.61 88888.00 2024-01-31 07:40:17.000 031 22484.20 157.60 41473.61 88888.00 2024-01-31 07:40:18.000 031 22484.28 157.62 41473.65 88888.00 2024-01-31 07:40:19.000 031 22484.33 157.58 41473.73 88888.00 2024-01-31 07:40:20.000 031 22484.31 157.59 41473.77 47558.76 2024-01-31 07:40:21.000 031 22484.25 157.59 41473.74 88888.00 2024-01-31 07:40:22.000 031 22484.22 157.52 41473.69 88888.00 2024-01-31 07:40:23.000 031 22484.22 157.54 41473.64 88888.00 2024-01-31 07:40:24.000 031 22484.24 157.61 41473.60 88888.00 2024-01-31 07:40:25.000 031 22484.26 157.60 41473.62 47558.79 2024-01-31 07:40:26.000 031 22484.26 157.58 41473.68 88888.00 2024-01-31 07:40:27.000 031 22484.23 157.59 41473.69 88888.00 2024-01-31 07:40:28.000 031 22484.27 157.65 41473.64 88888.00 2024-01-31 07:40:29.000 031 22484.32 157.71 41473.62 88888.00 2024-01-31 07:40:30.000 031 22484.31 157.79 41473.67 47558.80 2024-01-31 07:40:31.000 031 22484.28 157.78 41473.68 88888.00 2024-01-31 07:40:32.000 031 22484.26 157.47 41473.59 88888.00 2024-01-31 07:40:33.000 031 22484.24 157.22 41473.59 88888.00 2024-01-31 07:40:34.000 031 22484.28 157.41 41473.73 88888.00 2024-01-31 07:40:35.000 031 22484.32 157.62 41473.83 47558.83 2024-01-31 07:40:36.000 031 22484.31 157.60 41473.83 88888.00 2024-01-31 07:40:37.000 031 22484.30 157.52 41473.84 88888.00 2024-01-31 07:40:38.000 031 22484.30 157.46 41473.81 88888.00 2024-01-31 07:40:39.000 031 22484.33 157.53 41473.68 88888.00 2024-01-31 07:40:40.000 031 22484.34 157.61 41473.56 47558.84 2024-01-31 07:40:41.000 031 22484.34 157.61 41473.56 88888.00 2024-01-31 07:40:42.000 031 22484.32 157.65 41473.59 88888.00 2024-01-31 07:40:43.000 031 22484.30 157.66 41473.55 88888.00 2024-01-31 07:40:44.000 031 22484.27 157.68 41473.54 88888.00 2024-01-31 07:40:45.000 031 22484.31 157.74 41473.61 47558.86 2024-01-31 07:40:46.000 031 22484.40 157.84 41473.65 88888.00 2024-01-31 07:40:47.000 031 22484.47 157.93 41473.69 88888.00 2024-01-31 07:40:48.000 031 22484.48 157.87 41473.76 88888.00 2024-01-31 07:40:49.000 031 22484.48 157.77 41473.79 88888.00 2024-01-31 07:40:50.000 031 22484.52 157.75 41473.79 47558.88 2024-01-31 07:40:51.000 031 22484.57 157.79 41473.82 88888.00 2024-01-31 07:40:52.000 031 22484.63 157.86 41473.84 88888.00 2024-01-31 07:40:53.000 031 22484.65 157.91 41473.81 88888.00 2024-01-31 07:40:54.000 031 22484.60 157.85 41473.79 88888.00 2024-01-31 07:40:55.000 031 22484.51 157.76 41473.79 47558.87 2024-01-31 07:40:56.000 031 22484.47 157.72 41473.72 88888.00 2024-01-31 07:40:57.000 031 22484.44 157.72 41473.62 88888.00 2024-01-31 07:40:58.000 031 22484.40 157.75 41473.62 88888.00 2024-01-31 07:40:59.000 031 22484.40 157.76 41473.68 88888.00 2024-01-31 07:41:00.000 031 22484.45 157.75 41473.71 47558.87 2024-01-31 07:41:01.000 031 22484.50 157.74 41473.74 88888.00 2024-01-31 07:41:02.000 031 22484.47 157.66 41473.74 88888.00 2024-01-31 07:41:03.000 031 22484.45 157.60 41473.71 88888.00 2024-01-31 07:41:04.000 031 22484.47 157.64 41473.67 88888.00 2024-01-31 07:41:05.000 031 22484.45 157.66 41473.62 47558.90 2024-01-31 07:41:06.000 031 22484.40 157.59 41473.61 88888.00 2024-01-31 07:41:07.000 031 22484.38 157.57 41473.64 88888.00 2024-01-31 07:41:08.000 031 22484.39 157.66 41473.68 88888.00 2024-01-31 07:41:09.000 031 22484.41 157.73 41473.74 88888.00 2024-01-31 07:41:10.000 031 22484.44 157.70 41473.79 47558.87 2024-01-31 07:41:11.000 031 22484.48 157.74 41473.79 88888.00 2024-01-31 07:41:12.000 031 22484.48 157.93 41473.72 88888.00 2024-01-31 07:41:13.000 031 22484.47 157.98 41473.64 88888.00 2024-01-31 07:41:14.000 031 22484.47 157.86 41473.57 88888.00 2024-01-31 07:41:15.000 031 22484.52 157.87 41473.50 47558.90 2024-01-31 07:41:16.000 031 22484.56 157.98 41473.50 88888.00 2024-01-31 07:41:17.000 031 22484.57 157.96 41473.65 88888.00 2024-01-31 07:41:18.000 031 22484.53 157.89 41473.78 88888.00 2024-01-31 07:41:19.000 031 22484.45 157.84 41473.77 88888.00 2024-01-31 07:41:20.000 031 22484.41 157.83 41473.72 47558.90 2024-01-31 07:41:21.000 031 22484.45 157.90 41473.71 88888.00 2024-01-31 07:41:22.000 031 22484.53 157.93 41473.74 88888.00 2024-01-31 07:41:23.000 031 22484.57 157.83 41473.78 88888.00 2024-01-31 07:41:24.000 031 22484.53 157.75 41473.74 88888.00 2024-01-31 07:41:25.000 031 22484.45 157.77 41473.68 47558.88 2024-01-31 07:41:26.000 031 22484.42 157.79 41473.63 88888.00 2024-01-31 07:41:27.000 031 22484.46 157.81 41473.57 88888.00 2024-01-31 07:41:28.000 031 22484.49 157.82 41473.54 88888.00 2024-01-31 07:41:29.000 031 22484.48 157.79 41473.59 88888.00 2024-01-31 07:41:30.000 031 22484.45 157.77 41473.62 47558.89 2024-01-31 07:41:31.000 031 22484.42 157.81 41473.57 88888.00 2024-01-31 07:41:32.000 031 22484.40 157.80 41473.59 88888.00 2024-01-31 07:41:33.000 031 22484.41 157.77 41473.67 88888.00 2024-01-31 07:41:34.000 031 22484.42 157.81 41473.69 88888.00 2024-01-31 07:41:35.000 031 22484.40 157.72 41473.68 47558.88 2024-01-31 07:41:36.000 031 22484.36 157.52 41473.69 88888.00 2024-01-31 07:41:37.000 031 22484.34 157.53 41473.74 88888.00 2024-01-31 07:41:38.000 031 22484.33 157.74 41473.73 88888.00 2024-01-31 07:41:39.000 031 22484.28 157.84 41473.70 88888.00 2024-01-31 07:41:40.000 031 22484.24 157.79 41473.70 47558.90 2024-01-31 07:41:41.000 031 22484.26 157.67 41473.65 88888.00 2024-01-31 07:41:42.000 031 22484.28 157.54 41473.57 88888.00 2024-01-31 07:41:43.000 031 22484.29 157.57 41473.64 88888.00 2024-01-31 07:41:44.000 031 22484.32 157.76 41473.75 88888.00 2024-01-31 07:41:45.000 031 22484.35 157.88 41473.80 47558.85 2024-01-31 07:41:46.000 031 22484.37 157.88 41473.85 88888.00 2024-01-31 07:41:47.000 031 22484.41 157.89 41473.90 88888.00 2024-01-31 07:41:48.000 031 22484.45 157.97 41473.88 88888.00 2024-01-31 07:41:49.000 031 22484.42 157.91 41473.86 88888.00 2024-01-31 07:41:50.000 031 22484.39 157.69 41473.87 47558.91 2024-01-31 07:41:51.000 031 22484.43 157.61 41473.87 88888.00 2024-01-31 07:41:52.000 031 22484.47 157.72 41473.89 88888.00 2024-01-31 07:41:53.000 031 22484.46 157.82 41473.95 88888.00 2024-01-31 07:41:54.000 031 22484.47 157.87 41473.94 88888.00 2024-01-31 07:41:55.000 031 22484.49 157.83 41473.86 47558.90 2024-01-31 07:41:56.000 031 22484.48 157.76 41473.80 88888.00 2024-01-31 07:41:57.000 031 22484.40 157.74 41473.82 88888.00 2024-01-31 07:41:58.000 031 22484.37 157.76 41473.87 88888.00 2024-01-31 07:41:59.000 031 22484.41 157.81 41473.89 88888.00 2024-01-31 07:42:00.000 031 22484.42 157.77 41473.82 47558.90 2024-01-31 07:42:01.000 031 22484.38 157.65 41473.82 88888.00 2024-01-31 07:42:02.000 031 22484.39 157.68 41473.89 88888.00 2024-01-31 07:42:03.000 031 22484.42 157.74 41473.92 88888.00 2024-01-31 07:42:04.000 031 22484.43 157.75 41473.93 88888.00 2024-01-31 07:42:05.000 031 22484.44 157.81 41473.98 47558.91 2024-01-31 07:42:06.000 031 22484.42 157.80 41473.94 88888.00 2024-01-31 07:42:07.000 031 22484.37 157.64 41473.82 88888.00 2024-01-31 07:42:08.000 031 22484.37 157.57 41473.79 88888.00 2024-01-31 07:42:09.000 031 22484.38 157.68 41473.86 88888.00 2024-01-31 07:42:10.000 031 22484.37 157.75 41473.93 47558.92 2024-01-31 07:42:11.000 031 22484.33 157.74 41473.94 88888.00 2024-01-31 07:42:12.000 031 22484.27 157.66 41473.91 88888.00 2024-01-31 07:42:13.000 031 22484.26 157.58 41473.86 88888.00 2024-01-31 07:42:14.000 031 22484.28 157.61 41473.80 88888.00 2024-01-31 07:42:15.000 031 22484.32 157.64 41473.79 47558.91 2024-01-31 07:42:16.000 031 22484.34 157.64 41473.82 88888.00 2024-01-31 07:42:17.000 031 22484.37 157.70 41473.88 88888.00 2024-01-31 07:42:18.000 031 22484.41 157.76 41473.94 88888.00 2024-01-31 07:42:19.000 031 22484.38 157.75 41473.94 88888.00 2024-01-31 07:42:20.000 031 22484.33 157.69 41473.89 47558.90 2024-01-31 07:42:21.000 031 22484.29 157.61 41473.84 88888.00 2024-01-31 07:42:22.000 031 22484.27 157.65 41473.84 88888.00 2024-01-31 07:42:23.000 031 22484.29 157.81 41473.89 88888.00 2024-01-31 07:42:24.000 031 22484.33 157.83 41473.91 88888.00 2024-01-31 07:42:25.000 031 22484.33 157.70 41473.89 47558.91 2024-01-31 07:42:26.000 031 22484.31 157.61 41473.80 88888.00 2024-01-31 07:42:27.000 031 22484.32 157.60 41473.74 88888.00 2024-01-31 07:42:28.000 031 22484.35 157.63 41473.76 88888.00 2024-01-31 07:42:29.000 031 22484.38 157.69 41473.73 88888.00 2024-01-31 07:42:30.000 031 22484.39 157.72 41473.68 47558.93 2024-01-31 07:42:31.000 031 22484.38 157.72 41473.78 88888.00 2024-01-31 07:42:32.000 031 22484.39 157.66 41473.94 88888.00 2024-01-31 07:42:33.000 031 22484.44 157.63 41474.00 88888.00 2024-01-31 07:42:34.000 031 22484.48 157.66 41474.02 88888.00 2024-01-31 07:42:35.000 031 22484.44 157.69 41474.08 47558.92 2024-01-31 07:42:36.000 031 22484.40 157.73 41474.11 88888.00 2024-01-31 07:42:37.000 031 22484.36 157.81 41474.06 88888.00 2024-01-31 07:42:38.000 031 22484.35 157.87 41473.94 88888.00 2024-01-31 07:42:39.000 031 22484.39 157.83 41473.85 88888.00 2024-01-31 07:42:40.000 031 22484.44 157.75 41473.82 47558.91 2024-01-31 07:42:41.000 031 22484.41 157.70 41473.82 88888.00 2024-01-31 07:42:42.000 031 22484.36 157.61 41473.80 88888.00 2024-01-31 07:42:43.000 031 22484.36 157.51 41473.81 88888.00 2024-01-31 07:42:44.000 031 22484.42 157.58 41473.86 88888.00 2024-01-31 07:42:45.000 031 22484.48 157.66 41473.90 47558.90 2024-01-31 07:42:46.000 031 22484.50 157.68 41473.91 88888.00 2024-01-31 07:42:47.000 031 22484.51 157.73 41473.94 88888.00 2024-01-31 07:42:48.000 031 22484.50 157.75 41473.97 88888.00 2024-01-31 07:42:49.000 031 22484.46 157.66 41473.94 88888.00 2024-01-31 07:42:50.000 031 22484.42 157.63 41473.86 47558.92 2024-01-31 07:42:51.000 031 22484.43 157.66 41473.81 88888.00 2024-01-31 07:42:52.000 031 22484.46 157.60 41473.83 88888.00 2024-01-31 07:42:53.000 031 22484.43 157.55 41473.88 88888.00 2024-01-31 07:42:54.000 031 22484.40 157.60 41473.92 88888.00 2024-01-31 07:42:55.000 031 22484.42 157.61 41473.93 47558.91 2024-01-31 07:42:56.000 031 22484.49 157.59 41473.90 88888.00 2024-01-31 07:42:57.000 031 22484.58 157.70 41473.91 88888.00 2024-01-31 07:42:58.000 031 22484.59 157.82 41473.94 88888.00 2024-01-31 07:42:59.000 031 22484.53 157.78 41473.94 88888.00 2024-01-31 07:43:00.000 031 22484.50 157.62 41473.98 47558.93 2024-01-31 07:43:01.000 031 22484.50 157.51 41474.04 88888.00 2024-01-31 07:43:02.000 031 22484.52 157.55 41474.04 88888.00 2024-01-31 07:43:03.000 031 22484.54 157.64 41474.00 88888.00 2024-01-31 07:43:04.000 031 22484.55 157.66 41473.95 88888.00 2024-01-31 07:43:05.000 031 22484.55 157.67 41473.93 47558.93 2024-01-31 07:43:06.000 031 22484.54 157.65 41473.98 88888.00 2024-01-31 07:43:07.000 031 22484.52 157.64 41474.04 88888.00 2024-01-31 07:43:08.000 031 22484.52 157.72 41474.01 88888.00 2024-01-31 07:43:09.000 031 22484.50 157.74 41473.91 88888.00 2024-01-31 07:43:10.000 031 22484.44 157.67 41473.93 47558.96 2024-01-31 07:43:11.000 031 22484.43 157.63 41474.01 88888.00 2024-01-31 07:43:12.000 031 22484.45 157.63 41473.96 88888.00 2024-01-31 07:43:13.000 031 22484.42 157.60 41473.82 88888.00 2024-01-31 07:43:14.000 031 22484.36 157.60 41473.76 88888.00 2024-01-31 07:43:15.000 031 22484.37 157.72 41473.82 47558.91 2024-01-31 07:43:16.000 031 22484.40 157.86 41473.87 88888.00 2024-01-31 07:43:17.000 031 22484.39 157.81 41473.86 88888.00 2024-01-31 07:43:18.000 031 22484.33 157.71 41473.79 88888.00 2024-01-31 07:43:19.000 031 22484.28 157.71 41473.75 88888.00 2024-01-31 07:43:20.000 031 22484.28 157.74 41473.78 47558.89 2024-01-31 07:43:21.000 031 22484.27 157.68 41473.77 88888.00 2024-01-31 07:43:22.000 031 22484.28 157.60 41473.75 88888.00 2024-01-31 07:43:23.000 031 22484.31 157.63 41473.82 88888.00 2024-01-31 07:43:24.000 031 22484.29 157.72 41473.83 88888.00 2024-01-31 07:43:25.000 031 22484.26 157.74 41473.73 47558.89 2024-01-31 07:43:26.000 031 22484.27 157.68 41473.59 88888.00 2024-01-31 07:43:27.000 031 22484.30 157.68 41473.57 88888.00 2024-01-31 07:43:28.000 031 22484.32 157.76 41473.66 88888.00 2024-01-31 07:43:29.000 031 22484.33 157.77 41473.72 88888.00 2024-01-31 07:43:30.000 031 22484.32 157.71 41473.77 47558.89 2024-01-31 07:43:31.000 031 22484.27 157.62 41473.76 88888.00 2024-01-31 07:43:32.000 031 22484.20 157.57 41473.65 88888.00 2024-01-31 07:43:33.000 031 22484.21 157.65 41473.59 88888.00 2024-01-31 07:43:34.000 031 22484.26 157.77 41473.64 88888.00 2024-01-31 07:43:35.000 031 22484.30 157.80 41473.68 47558.90 2024-01-31 07:43:36.000 031 22484.31 157.75 41473.62 88888.00 2024-01-31 07:43:37.000 031 22484.33 157.69 41473.56 88888.00 2024-01-31 07:43:38.000 031 22484.34 157.65 41473.53 88888.00 2024-01-31 07:43:39.000 031 22484.32 157.65 41473.53 88888.00 2024-01-31 07:43:40.000 031 22484.34 157.68 41473.57 47558.91 2024-01-31 07:43:41.000 031 22484.42 157.65 41473.61 88888.00 2024-01-31 07:43:42.000 031 22484.48 157.59 41473.62 88888.00 2024-01-31 07:43:43.000 031 22484.45 157.59 41473.60 88888.00 2024-01-31 07:43:44.000 031 22484.36 157.64 41473.57 88888.00 2024-01-31 07:43:45.000 031 22484.31 157.71 41473.57 47558.93 2024-01-31 07:43:46.000 031 22484.33 157.79 41473.62 88888.00 2024-01-31 07:43:47.000 031 22484.38 157.90 41473.66 88888.00 2024-01-31 07:43:48.000 031 22484.39 157.94 41473.65 88888.00 2024-01-31 07:43:49.000 031 22484.33 157.82 41473.57 88888.00 2024-01-31 07:43:50.000 031 22484.28 157.75 41473.50 47558.92 2024-01-31 07:43:51.000 031 22484.29 157.74 41473.50 88888.00 2024-01-31 07:43:52.000 031 22484.29 157.65 41473.54 88888.00 2024-01-31 07:43:53.000 031 22484.29 157.63 41473.61 88888.00 2024-01-31 07:43:54.000 031 22484.30 157.75 41473.65 88888.00 2024-01-31 07:43:55.000 031 22484.28 157.82 41473.69 47558.90 2024-01-31 07:43:56.000 031 22484.27 157.82 41473.73 88888.00 2024-01-31 07:43:57.000 031 22484.30 157.82 41473.74 88888.00 2024-01-31 07:43:58.000 031 22484.33 157.80 41473.70 88888.00 2024-01-31 07:43:59.000 031 22484.37 157.81 41473.66 88888.00 2024-01-31 07:44:00.000 031 22484.40 157.89 41473.66 47558.92 2024-01-31 07:44:01.000 031 22484.40 157.90 41473.65 88888.00 2024-01-31 07:44:02.000 031 22484.34 157.83 41473.68 88888.00 2024-01-31 07:44:03.000 031 22484.30 157.78 41473.78 88888.00 2024-01-31 07:44:04.000 031 22484.31 157.76 41473.82 88888.00 2024-01-31 07:44:05.000 031 22484.33 157.74 41473.79 47558.88 2024-01-31 07:44:06.000 031 22484.32 157.74 41473.79 88888.00 2024-01-31 07:44:07.000 031 22484.30 157.74 41473.82 88888.00 2024-01-31 07:44:08.000 031 22484.26 157.67 41473.78 88888.00 2024-01-31 07:44:09.000 031 22484.24 157.60 41473.71 88888.00 2024-01-31 07:44:10.000 031 22484.25 157.63 41473.68 47558.92 2024-01-31 07:44:11.000 031 22484.25 157.71 41473.64 88888.00 2024-01-31 07:44:12.000 031 22484.22 157.67 41473.57 88888.00 2024-01-31 07:44:13.000 031 22484.23 157.58 41473.55 88888.00 2024-01-31 07:44:14.000 031 22484.28 157.63 41473.59 88888.00 2024-01-31 07:44:15.000 031 22484.30 157.68 41473.61 47558.88 2024-01-31 07:44:16.000 031 22484.28 157.63 41473.57 88888.00 2024-01-31 07:44:17.000 031 22484.24 157.55 41473.50 88888.00 2024-01-31 07:44:18.000 031 22484.23 157.53 41473.47 88888.00 2024-01-31 07:44:19.000 031 22484.26 157.62 41473.51 88888.00 2024-01-31 07:44:20.000 031 22484.30 157.72 41473.52 47558.84 2024-01-31 07:44:21.000 031 22484.31 157.81 41473.46 88888.00 2024-01-31 07:44:22.000 031 22484.29 157.85 41473.38 88888.00 2024-01-31 07:44:23.000 031 22484.26 157.86 41473.41 88888.00 2024-01-31 07:44:24.000 031 22484.23 157.86 41473.52 88888.00 2024-01-31 07:44:25.000 031 22484.20 157.89 41473.59 47558.84 2024-01-31 07:44:26.000 031 22484.17 157.88 41473.59 88888.00 2024-01-31 07:44:27.000 031 22484.15 157.79 41473.57 88888.00 2024-01-31 07:44:28.000 031 22484.13 157.71 41473.61 88888.00 2024-01-31 07:44:29.000 031 22484.14 157.76 41473.68 88888.00 2024-01-31 07:44:30.000 031 22484.15 157.84 41473.69 47558.83 2024-01-31 07:44:31.000 031 22484.15 157.82 41473.63 88888.00 2024-01-31 07:44:32.000 031 22484.18 157.84 41473.59 88888.00 2024-01-31 07:44:33.000 031 22484.20 157.92 41473.55 88888.00 2024-01-31 07:44:34.000 031 22484.21 157.95 41473.54 88888.00 2024-01-31 07:44:35.000 031 22484.21 157.93 41473.61 47558.81 2024-01-31 07:44:36.000 031 22484.18 157.82 41473.65 88888.00 2024-01-31 07:44:37.000 031 22484.13 157.66 41473.56 88888.00 2024-01-31 07:44:38.000 031 22484.10 157.67 41473.49 88888.00 2024-01-31 07:44:39.000 031 22484.13 157.77 41473.51 88888.00 2024-01-31 07:44:40.000 031 22484.18 157.77 41473.57 47558.83 2024-01-31 07:44:41.000 031 22484.22 157.72 41473.59 88888.00 2024-01-31 07:44:42.000 031 22484.23 157.78 41473.57 88888.00 2024-01-31 07:44:43.000 031 22484.22 157.87 41473.55 88888.00 2024-01-31 07:44:44.000 031 22484.21 157.88 41473.55 88888.00 2024-01-31 07:44:45.000 031 22484.19 157.84 41473.54 47558.82 2024-01-31 07:44:46.000 031 22484.18 157.79 41473.50 88888.00 2024-01-31 07:44:47.000 031 22484.19 157.75 41473.49 88888.00 2024-01-31 07:44:48.000 031 22484.21 157.78 41473.56 88888.00 2024-01-31 07:44:49.000 031 22484.24 157.89 41473.59 88888.00 2024-01-31 07:44:50.000 031 22484.28 157.94 41473.58 47558.83 2024-01-31 07:44:51.000 031 22484.27 157.91 41473.59 88888.00 2024-01-31 07:44:52.000 031 22484.26 157.90 41473.57 88888.00 2024-01-31 07:44:53.000 031 22484.26 157.90 41473.54 88888.00 2024-01-31 07:44:54.000 031 22484.22 157.83 41473.51 88888.00 2024-01-31 07:44:55.000 031 22484.16 157.75 41473.49 47558.86 2024-01-31 07:44:56.000 031 22484.15 157.73 41473.50 88888.00 2024-01-31 07:44:57.000 031 22484.19 157.80 41473.57 88888.00 2024-01-31 07:44:58.000 031 22484.23 157.90 41473.62 88888.00 2024-01-31 07:44:59.000 031 22484.26 157.95 41473.60 88888.00 2024-01-31 07:45:00.000 031 22484.24 157.92 41473.56 47558.85 2024-01-31 07:45:01.000 031 22484.22 157.89 41473.57 88888.00 2024-01-31 07:45:02.000 031 22484.25 157.89 41473.62 88888.00 2024-01-31 07:45:03.000 031 22484.26 157.85 41473.62 88888.00 2024-01-31 07:45:04.000 031 22484.23 157.82 41473.59 88888.00 2024-01-31 07:45:05.000 031 22484.20 157.89 41473.63 47558.82 2024-01-31 07:45:06.000 031 22484.18 157.96 41473.67 88888.00 2024-01-31 07:45:07.000 031 22484.13 157.97 41473.64 88888.00 2024-01-31 07:45:08.000 031 22484.11 157.99 41473.69 88888.00 2024-01-31 07:45:09.000 031 22484.14 158.03 41473.75 88888.00 2024-01-31 07:45:10.000 031 22484.18 158.04 41473.73 47558.78 2024-01-31 07:45:11.000 031 22484.19 158.03 41473.72 88888.00 2024-01-31 07:45:12.000 031 22484.16 157.98 41473.74 88888.00 2024-01-31 07:45:13.000 031 22484.12 157.98 41473.79 88888.00 2024-01-31 07:45:14.000 031 22484.10 158.02 41473.77 88888.00 2024-01-31 07:45:15.000 031 22484.05 158.03 41473.70 47558.78 2024-01-31 07:45:16.000 031 22484.00 157.97 41473.66 88888.00 2024-01-31 07:45:17.000 031 22483.97 157.93 41473.61 88888.00 2024-01-31 07:45:18.000 031 22483.96 157.92 41473.54 88888.00 2024-01-31 07:45:19.000 031 22483.98 157.91 41473.53 88888.00 2024-01-31 07:45:20.000 031 22484.01 157.90 41473.57 47558.80 2024-01-31 07:45:21.000 031 22484.04 157.86 41473.60 88888.00 2024-01-31 07:45:22.000 031 22484.04 157.84 41473.63 88888.00 2024-01-31 07:45:23.000 031 22484.05 157.91 41473.66 88888.00 2024-01-31 07:45:24.000 031 22484.08 158.02 41473.66 88888.00 2024-01-31 07:45:25.000 031 22484.09 158.00 41473.65 47558.83 2024-01-31 07:45:26.000 031 22484.07 157.92 41473.61 88888.00 2024-01-31 07:45:27.000 031 22484.01 157.90 41473.55 88888.00 2024-01-31 07:45:28.000 031 22483.95 157.91 41473.52 88888.00 2024-01-31 07:45:29.000 031 22483.97 157.95 41473.59 88888.00 2024-01-31 07:45:30.000 031 22484.03 157.99 41473.71 47558.81 2024-01-31 07:45:31.000 031 22484.05 158.01 41473.75 88888.00 2024-01-31 07:45:32.000 031 22484.02 158.02 41473.75 88888.00 2024-01-31 07:45:33.000 031 22484.02 157.99 41473.74 88888.00 2024-01-31 07:45:34.000 031 22484.01 157.91 41473.69 88888.00 2024-01-31 07:45:35.000 031 22484.00 157.85 41473.65 47558.82 2024-01-31 07:45:36.000 031 22484.03 157.86 41473.64 88888.00 2024-01-31 07:45:37.000 031 22484.09 157.88 41473.65 88888.00 2024-01-31 07:45:38.000 031 22484.13 157.90 41473.65 88888.00 2024-01-31 07:45:39.000 031 22484.14 157.94 41473.64 88888.00 2024-01-31 07:45:40.000 031 22484.12 157.93 41473.62 47558.87 2024-01-31 07:45:41.000 031 22484.12 157.83 41473.56 88888.00 2024-01-31 07:45:42.000 031 22484.14 157.77 41473.54 88888.00 2024-01-31 07:45:43.000 031 22484.15 157.82 41473.54 88888.00 2024-01-31 07:45:44.000 031 22484.15 157.88 41473.52 88888.00 2024-01-31 07:45:45.000 031 22484.14 157.92 41473.54 47558.86 2024-01-31 07:45:46.000 031 22484.14 157.97 41473.59 88888.00 2024-01-31 07:45:47.000 031 22484.14 158.01 41473.65 88888.00 2024-01-31 07:45:48.000 031 22484.09 158.00 41473.73 88888.00 2024-01-31 07:45:49.000 031 22484.04 157.96 41473.81 88888.00 2024-01-31 07:45:50.000 031 22484.04 157.93 41473.82 47558.84 2024-01-31 07:45:51.000 031 22484.06 157.91 41473.76 88888.00 2024-01-31 07:45:52.000 031 22484.06 157.91 41473.73 88888.00 2024-01-31 07:45:53.000 031 22484.03 157.95 41473.75 88888.00 2024-01-31 07:45:54.000 031 22484.02 158.00 41473.73 88888.00 2024-01-31 07:45:55.000 031 22484.01 158.02 41473.70 47558.80 2024-01-31 07:45:56.000 031 22483.99 158.02 41473.69 88888.00 2024-01-31 07:45:57.000 031 22483.96 158.04 41473.65 88888.00 2024-01-31 07:45:58.000 031 22483.94 158.07 41473.57 88888.00 2024-01-31 07:45:59.000 031 22483.93 158.07 41473.52 88888.00 2024-01-31 07:46:00.000 031 22483.90 158.06 41473.50 47558.85 2024-01-31 07:46:01.000 031 22483.90 158.08 41473.46 88888.00 2024-01-31 07:46:02.000 031 22483.95 158.13 41473.43 88888.00 2024-01-31 07:46:03.000 031 22483.99 158.14 41473.44 88888.00 2024-01-31 07:46:04.000 031 22483.98 158.08 41473.45 88888.00 2024-01-31 07:46:05.000 031 22483.98 158.00 41473.45 47558.84 2024-01-31 07:46:06.000 031 22484.00 157.94 41473.49 88888.00 2024-01-31 07:46:07.000 031 22483.94 157.94 41473.51 88888.00 2024-01-31 07:46:08.000 031 22483.87 157.97 41473.52 88888.00 2024-01-31 07:46:09.000 031 22483.88 158.01 41473.60 88888.00 2024-01-31 07:46:10.000 031 22483.93 158.03 41473.64 47558.85 2024-01-31 07:46:11.000 031 22483.95 158.01 41473.60 88888.00 2024-01-31 07:46:12.000 031 22483.93 158.00 41473.56 88888.00 2024-01-31 07:46:13.000 031 22483.90 158.02 41473.57 88888.00 2024-01-31 07:46:14.000 031 22483.87 158.03 41473.60 88888.00 2024-01-31 07:46:15.000 031 22483.85 158.00 41473.64 47558.83 2024-01-31 07:46:16.000 031 22483.85 157.99 41473.64 88888.00 2024-01-31 07:46:17.000 031 22483.89 158.03 41473.59 88888.00 2024-01-31 07:46:18.000 031 22483.95 158.08 41473.56 88888.00 2024-01-31 07:46:19.000 031 22483.95 158.11 41473.62 88888.00 2024-01-31 07:46:20.000 031 22483.91 158.12 41473.75 47558.79 2024-01-31 07:46:21.000 031 22483.89 158.13 41473.88 88888.00 2024-01-31 07:46:22.000 031 22483.84 158.14 41473.90 88888.00 2024-01-31 07:46:23.000 031 22483.73 158.13 41473.82 88888.00 2024-01-31 07:46:24.000 031 22483.68 158.11 41473.71 88888.00 2024-01-31 07:46:25.000 031 22483.73 158.12 41473.67 47558.76 2024-01-31 07:46:26.000 031 22483.78 158.16 41473.69 88888.00 2024-01-31 07:46:27.000 031 22483.75 158.17 41473.68 88888.00 2024-01-31 07:46:28.000 031 22483.72 158.12 41473.66 88888.00 2024-01-31 07:46:29.000 031 22483.71 158.10 41473.69 88888.00 2024-01-31 07:46:30.000 031 22483.72 158.16 41473.81 47558.74 2024-01-31 07:46:31.000 031 22483.71 158.18 41473.86 88888.00 2024-01-31 07:46:32.000 031 22483.72 158.17 41473.77 88888.00 2024-01-31 07:46:33.000 031 22483.74 158.18 41473.64 88888.00 2024-01-31 07:46:34.000 031 22483.76 158.16 41473.59 88888.00 2024-01-31 07:46:35.000 031 22483.76 158.13 41473.57 47558.75 2024-01-31 07:46:36.000 031 22483.78 158.10 41473.55 88888.00 2024-01-31 07:46:37.000 031 22483.80 158.10 41473.56 88888.00 2024-01-31 07:46:38.000 031 22483.81 158.12 41473.68 88888.00 2024-01-31 07:46:39.000 031 22483.83 158.12 41473.81 88888.00 2024-01-31 07:46:40.000 031 22483.88 158.09 41473.82 47558.78 2024-01-31 07:46:41.000 031 22483.90 158.04 41473.74 88888.00 2024-01-31 07:46:42.000 031 22483.83 157.99 41473.67 88888.00 2024-01-31 07:46:43.000 031 22483.79 157.98 41473.68 88888.00 2024-01-31 07:46:44.000 031 22483.82 158.02 41473.72 88888.00 2024-01-31 07:46:45.000 031 22483.87 158.04 41473.74 47558.81 2024-01-31 07:46:46.000 031 22483.93 158.07 41473.77 88888.00 2024-01-31 07:46:47.000 031 22483.99 158.11 41473.79 88888.00 2024-01-31 07:46:48.000 031 22484.02 158.07 41473.77 88888.00 2024-01-31 07:46:49.000 031 22484.03 158.00 41473.71 88888.00 2024-01-31 07:46:50.000 031 22484.04 157.99 41473.69 47558.85 2024-01-31 07:46:51.000 031 22484.03 158.02 41473.74 88888.00 2024-01-31 07:46:52.000 031 22484.04 158.04 41473.83 88888.00 2024-01-31 07:46:53.000 031 22484.09 158.07 41473.88 88888.00 2024-01-31 07:46:54.000 031 22484.12 158.16 41473.88 88888.00 2024-01-31 07:46:55.000 031 22484.12 158.20 41473.88 47558.86 2024-01-31 07:46:56.000 031 22484.12 158.12 41473.81 88888.00 2024-01-31 07:46:57.000 031 22484.12 158.04 41473.72 88888.00 2024-01-31 07:46:58.000 031 22484.12 158.05 41473.78 88888.00 2024-01-31 07:46:59.000 031 22484.15 158.10 41473.88 88888.00 2024-01-31 07:47:00.000 031 22484.14 158.12 41473.81 47558.88 2024-01-31 07:47:01.000 031 22484.08 158.13 41473.71 88888.00 2024-01-31 07:47:02.000 031 22484.06 158.13 41473.74 88888.00 2024-01-31 07:47:03.000 031 22484.11 158.14 41473.83 88888.00 2024-01-31 07:47:04.000 031 22484.20 158.19 41473.90 88888.00 2024-01-31 07:47:05.000 031 22484.25 158.27 41473.98 47558.93 2024-01-31 07:47:06.000 031 22484.24 158.31 41473.97 88888.00 2024-01-31 07:47:07.000 031 22484.23 158.24 41473.89 88888.00 2024-01-31 07:47:08.000 031 22484.22 158.14 41473.88 88888.00 2024-01-31 07:47:09.000 031 22484.24 158.14 41473.93 88888.00 2024-01-31 07:47:10.000 031 22484.26 158.20 41473.94 47558.89 2024-01-31 07:47:11.000 031 22484.26 158.20 41473.93 88888.00 2024-01-31 07:47:12.000 031 22484.26 158.19 41473.95 88888.00 2024-01-31 07:47:13.000 031 22484.28 158.17 41473.95 88888.00 2024-01-31 07:47:14.000 031 22484.30 158.18 41473.95 88888.00 2024-01-31 07:47:15.000 031 22484.27 158.20 41474.00 47558.91 2024-01-31 07:47:16.000 031 22484.20 158.16 41474.04 88888.00 2024-01-31 07:47:17.000 031 22484.15 158.10 41474.00 88888.00 2024-01-31 07:47:18.000 031 22484.14 158.14 41473.97 88888.00 2024-01-31 07:47:19.000 031 22484.17 158.23 41474.00 88888.00 2024-01-31 07:47:20.000 031 22484.23 158.29 41474.02 47558.90 2024-01-31 07:47:21.000 031 22484.24 158.23 41474.00 88888.00 2024-01-31 07:47:22.000 031 22484.22 158.13 41473.96 88888.00 2024-01-31 07:47:23.000 031 22484.18 158.13 41473.94 88888.00 2024-01-31 07:47:24.000 031 22484.11 158.19 41473.94 88888.00 2024-01-31 07:47:25.000 031 22484.05 158.24 41473.90 47558.86 2024-01-31 07:47:26.000 031 22484.05 158.26 41473.91 88888.00 2024-01-31 07:47:27.000 031 22484.06 158.23 41474.00 88888.00 2024-01-31 07:47:28.000 031 22484.08 158.19 41474.06 88888.00 2024-01-31 07:47:29.000 031 22484.06 158.19 41474.02 88888.00 2024-01-31 07:47:30.000 031 22484.01 158.18 41473.96 47558.87 2024-01-31 07:47:31.000 031 22483.95 158.13 41473.92 88888.00 2024-01-31 07:47:32.000 031 22483.93 158.12 41473.90 88888.00 2024-01-31 07:47:33.000 031 22483.92 158.16 41473.96 88888.00 2024-01-31 07:47:34.000 031 22483.92 158.16 41474.03 88888.00 2024-01-31 07:47:35.000 031 22483.92 158.13 41474.04 47558.83 2024-01-31 07:47:36.000 031 22483.91 158.10 41474.02 88888.00 2024-01-31 07:47:37.000 031 22483.89 158.11 41474.01 88888.00 2024-01-31 07:47:38.000 031 22483.88 158.17 41473.99 88888.00 2024-01-31 07:47:39.000 031 22483.85 158.17 41473.94 88888.00 2024-01-31 07:47:40.000 031 22483.81 158.15 41473.97 47558.82 2024-01-31 07:47:41.000 031 22483.78 158.14 41474.05 88888.00 2024-01-31 07:47:42.000 031 22483.81 158.17 41474.10 88888.00 2024-01-31 07:47:43.000 031 22483.83 158.23 41474.10 88888.00 2024-01-31 07:47:44.000 031 22483.80 158.29 41474.11 88888.00 2024-01-31 07:47:45.000 031 22483.78 158.28 41474.14 47558.81 2024-01-31 07:47:46.000 031 22483.76 158.24 41474.14 88888.00 2024-01-31 07:47:47.000 031 22483.73 158.24 41474.06 88888.00 2024-01-31 07:47:48.000 031 22483.67 158.25 41473.98 88888.00 2024-01-31 07:47:49.000 031 22483.66 158.26 41473.93 88888.00 2024-01-31 07:47:50.000 031 22483.72 158.27 41473.88 47558.81 2024-01-31 07:47:51.000 031 22483.76 158.31 41473.88 88888.00 2024-01-31 07:47:52.000 031 22483.76 158.33 41473.93 88888.00 2024-01-31 07:47:53.000 031 22483.73 158.30 41473.93 88888.00 2024-01-31 07:47:54.000 031 22483.72 158.26 41473.93 88888.00 2024-01-31 07:47:55.000 031 22483.73 158.24 41473.93 47558.82 2024-01-31 07:47:56.000 031 22483.75 158.24 41473.91 88888.00 2024-01-31 07:47:57.000 031 22483.77 158.22 41473.91 88888.00 2024-01-31 07:47:58.000 031 22483.77 158.18 41473.89 88888.00 2024-01-31 07:47:59.000 031 22483.76 158.15 41473.81 88888.00 2024-01-31 07:48:00.000 031 22483.74 158.16 41473.80 47558.82 2024-01-31 07:48:01.000 031 22483.73 158.19 41473.86 88888.00 2024-01-31 07:48:02.000 031 22483.77 158.21 41473.88 88888.00 2024-01-31 07:48:03.000 031 22483.84 158.21 41473.83 88888.00 2024-01-31 07:48:04.000 031 22483.86 158.18 41473.81 88888.00 2024-01-31 07:48:05.000 031 22483.83 158.10 41473.82 47558.83 2024-01-31 07:48:06.000 031 22483.79 158.04 41473.81 88888.00 2024-01-31 07:48:07.000 031 22483.82 158.02 41473.81 88888.00 2024-01-31 07:48:08.000 031 22483.89 158.04 41473.81 88888.00 2024-01-31 07:48:09.000 031 22483.95 158.10 41473.79 88888.00 2024-01-31 07:48:10.000 031 22483.99 158.15 41473.84 47558.87 2024-01-31 07:48:11.000 031 22483.98 158.16 41473.93 88888.00 2024-01-31 07:48:12.000 031 22483.96 158.14 41473.94 88888.00 2024-01-31 07:48:13.000 031 22483.93 158.08 41473.91 88888.00 2024-01-31 07:48:14.000 031 22483.90 158.02 41473.89 88888.00 2024-01-31 07:48:15.000 031 22483.90 158.00 41473.91 47558.87 2024-01-31 07:48:16.000 031 22483.94 158.04 41474.00 88888.00 2024-01-31 07:48:17.000 031 22483.97 158.07 41474.04 88888.00 2024-01-31 07:48:18.000 031 22483.95 158.08 41473.96 88888.00 2024-01-31 07:48:19.000 031 22483.91 158.07 41473.87 88888.00 2024-01-31 07:48:20.000 031 22483.88 158.06 41473.86 47558.85 2024-01-31 07:48:21.000 031 22483.88 158.11 41473.89 88888.00 2024-01-31 07:48:22.000 031 22483.90 158.17 41473.91 88888.00 2024-01-31 07:48:23.000 031 22483.91 158.19 41473.91 88888.00 2024-01-31 07:48:24.000 031 22483.90 158.20 41473.88 88888.00 2024-01-31 07:48:25.000 031 22483.90 158.20 41473.87 47558.89 2024-01-31 07:48:26.000 031 22483.91 158.18 41473.92 88888.00 2024-01-31 07:48:27.000 031 22483.91 158.14 41473.96 88888.00 2024-01-31 07:48:28.000 031 22483.89 158.12 41473.90 88888.00 2024-01-31 07:48:29.000 031 22483.88 158.12 41473.86 88888.00 2024-01-31 07:48:30.000 031 22483.87 158.11 41473.85 47558.89 2024-01-31 07:48:31.000 031 22483.87 158.10 41473.79 88888.00 2024-01-31 07:48:32.000 031 22483.89 158.11 41473.72 88888.00 2024-01-31 07:48:33.000 031 22483.94 158.16 41473.72 88888.00 2024-01-31 07:48:34.000 031 22484.01 158.19 41473.78 88888.00 2024-01-31 07:48:35.000 031 22484.06 158.16 41473.83 47558.95 2024-01-31 07:48:36.000 031 22484.09 158.12 41473.82 88888.00 2024-01-31 07:48:37.000 031 22484.07 158.13 41473.80 88888.00 2024-01-31 07:48:38.000 031 22484.00 158.16 41473.81 88888.00 2024-01-31 07:48:39.000 031 22483.95 158.12 41473.82 88888.00 2024-01-31 07:48:40.000 031 22483.99 158.07 41473.84 47558.96 2024-01-31 07:48:41.000 031 22484.08 158.11 41473.93 88888.00 2024-01-31 07:48:42.000 031 22484.11 158.17 41474.03 88888.00 2024-01-31 07:48:43.000 031 22484.06 158.18 41474.04 88888.00 2024-01-31 07:48:44.000 031 22484.00 158.19 41474.00 88888.00 2024-01-31 07:48:45.000 031 22484.00 158.15 41474.00 47558.96 2024-01-31 07:48:46.000 031 22484.01 158.10 41473.99 88888.00 2024-01-31 07:48:47.000 031 22484.02 158.10 41473.96 88888.00 2024-01-31 07:48:48.000 031 22484.06 158.14 41473.95 88888.00 2024-01-31 07:48:49.000 031 22484.07 158.17 41474.00 88888.00 2024-01-31 07:48:50.000 031 22484.07 158.21 41474.07 47558.96 2024-01-31 07:48:51.000 031 22484.07 158.24 41474.10 88888.00 2024-01-31 07:48:52.000 031 22484.06 158.22 41474.06 88888.00 2024-01-31 07:48:53.000 031 22484.02 158.19 41474.00 88888.00 2024-01-31 07:48:54.000 031 22484.01 158.21 41473.95 88888.00 2024-01-31 07:48:55.000 031 22484.06 158.25 41473.96 47558.98 2024-01-31 07:48:56.000 031 22484.12 158.27 41473.97 88888.00 2024-01-31 07:48:57.000 031 22484.16 158.25 41473.98 88888.00 2024-01-31 07:48:58.000 031 22484.14 158.18 41474.02 88888.00 2024-01-31 07:48:59.000 031 22484.07 158.10 41474.07 88888.00 2024-01-31 07:49:00.000 031 22484.06 158.10 41474.11 47558.99 2024-01-31 07:49:01.000 031 22484.08 158.14 41474.09 88888.00 2024-01-31 07:49:02.000 031 22484.06 158.14 41474.04 88888.00 2024-01-31 07:49:03.000 031 22484.03 158.13 41474.02 88888.00 2024-01-31 07:49:04.000 031 22484.03 158.14 41474.02 88888.00 2024-01-31 07:49:05.000 031 22484.05 158.16 41474.00 47559.01 2024-01-31 07:49:06.000 031 22484.06 158.22 41473.96 88888.00 2024-01-31 07:49:07.000 031 22484.06 158.28 41473.96 88888.00 2024-01-31 07:49:08.000 031 22484.06 158.32 41474.02 88888.00 2024-01-31 07:49:09.000 031 22484.07 158.29 41474.02 88888.00 2024-01-31 07:49:10.000 031 22484.10 158.20 41473.96 47559.02 2024-01-31 07:49:11.000 031 22484.10 158.16 41473.89 88888.00 2024-01-31 07:49:12.000 031 22484.10 158.16 41473.84 88888.00 2024-01-31 07:49:13.000 031 22484.13 158.13 41473.86 88888.00 2024-01-31 07:49:14.000 031 22484.16 158.14 41473.95 88888.00 2024-01-31 07:49:15.000 031 22484.15 158.17 41474.00 47559.04 2024-01-31 07:49:16.000 031 22484.06 158.16 41473.92 88888.00 2024-01-31 07:49:17.000 031 22484.00 158.12 41473.85 88888.00 2024-01-31 07:49:18.000 031 22483.99 158.13 41473.87 88888.00 2024-01-31 07:49:19.000 031 22483.98 158.19 41473.91 88888.00 2024-01-31 07:49:20.000 031 22483.98 158.24 41473.94 47559.02 2024-01-31 07:49:21.000 031 22483.98 158.25 41473.99 88888.00 2024-01-31 07:49:22.000 031 22483.96 158.24 41474.01 88888.00 2024-01-31 07:49:23.000 031 22483.94 158.23 41473.98 88888.00 2024-01-31 07:49:24.000 031 22483.97 158.24 41473.96 88888.00 2024-01-31 07:49:25.000 031 22484.05 158.26 41473.97 47558.99 2024-01-31 07:49:26.000 031 22484.13 158.28 41473.98 88888.00 2024-01-31 07:49:27.000 031 22484.13 158.27 41474.00 88888.00 2024-01-31 07:49:28.000 031 22484.05 158.24 41474.00 88888.00 2024-01-31 07:49:29.000 031 22484.00 158.20 41474.00 88888.00 2024-01-31 07:49:30.000 031 22484.02 158.22 41474.00 47559.03 2024-01-31 07:49:31.000 031 22484.05 158.24 41473.98 88888.00 2024-01-31 07:49:32.000 031 22484.04 158.20 41473.94 88888.00 2024-01-31 07:49:33.000 031 22484.01 158.18 41473.96 88888.00 2024-01-31 07:49:34.000 031 22484.00 158.18 41473.97 88888.00 2024-01-31 07:49:35.000 031 22484.01 158.18 41473.92 47559.03 2024-01-31 07:49:36.000 031 22484.04 158.13 41473.92 88888.00 2024-01-31 07:49:37.000 031 22484.02 158.09 41473.98 88888.00 2024-01-31 07:49:38.000 031 22483.99 158.13 41474.00 88888.00 2024-01-31 07:49:39.000 031 22484.04 158.22 41474.00 88888.00 2024-01-31 07:49:40.000 031 22484.10 158.25 41474.02 47559.03 2024-01-31 07:49:41.000 031 22484.07 158.22 41473.99 88888.00 2024-01-31 07:49:42.000 031 22484.03 158.19 41473.94 88888.00 2024-01-31 07:49:43.000 031 22484.03 158.20 41474.02 88888.00 2024-01-31 07:49:44.000 031 22484.06 158.23 41474.07 88888.00 2024-01-31 07:49:45.000 031 22484.05 158.26 41474.00 47559.03 2024-01-31 07:49:46.000 031 22483.99 158.27 41473.93 88888.00 2024-01-31 07:49:47.000 031 22483.95 158.30 41473.92 88888.00 2024-01-31 07:49:48.000 031 22483.95 158.34 41473.88 88888.00 2024-01-31 07:49:49.000 031 22483.97 158.33 41473.86 88888.00 2024-01-31 07:49:50.000 031 22483.99 158.28 41473.87 47559.04 2024-01-31 07:49:51.000 031 22484.00 158.28 41473.89 88888.00 2024-01-31 07:49:52.000 031 22483.99 158.30 41473.93 88888.00 2024-01-31 07:49:53.000 031 22483.95 158.27 41473.93 88888.00 2024-01-31 07:49:54.000 031 22483.95 158.25 41473.90 88888.00 2024-01-31 07:49:55.000 031 22483.97 158.27 41473.89 47559.02 2024-01-31 07:49:56.000 031 22483.93 158.26 41473.95 88888.00 2024-01-31 07:49:57.000 031 22483.88 158.26 41474.03 88888.00 2024-01-31 07:49:58.000 031 22483.90 158.30 41474.07 88888.00 2024-01-31 07:49:59.000 031 22483.98 158.31 41474.05 88888.00 2024-01-31 07:50:00.000 031 22484.02 158.20 41474.04 47559.04 2024-01-31 07:50:01.000 031 22483.98 158.07 41474.06 88888.00 2024-01-31 07:50:02.000 031 22483.91 158.04 41473.98 88888.00 2024-01-31 07:50:03.000 031 22483.86 158.11 41473.90 88888.00 2024-01-31 07:50:04.000 031 22483.84 158.19 41473.94 88888.00 2024-01-31 07:50:05.000 031 22483.85 158.20 41473.99 47559.01 2024-01-31 07:50:06.000 031 22483.88 158.16 41473.96 88888.00 2024-01-31 07:50:07.000 031 22483.91 158.14 41473.91 88888.00 2024-01-31 07:50:08.000 031 22483.90 158.09 41473.90 88888.00 2024-01-31 07:50:09.000 031 22483.84 157.99 41473.94 88888.00 2024-01-31 07:50:10.000 031 22483.79 157.94 41473.99 47559.01 2024-01-31 07:50:11.000 031 22483.81 157.99 41474.04 88888.00 2024-01-31 07:50:12.000 031 22483.87 158.05 41474.09 88888.00 2024-01-31 07:50:13.000 031 22483.88 158.10 41474.08 88888.00 2024-01-31 07:50:14.000 031 22483.87 158.16 41473.99 88888.00 2024-01-31 07:50:15.000 031 22483.85 158.20 41473.88 47558.99 2024-01-31 07:50:16.000 031 22483.84 158.16 41473.85 88888.00 2024-01-31 07:50:17.000 031 22483.85 158.12 41473.94 88888.00 2024-01-31 07:50:18.000 031 22483.90 158.14 41474.03 88888.00 2024-01-31 07:50:19.000 031 22483.90 158.18 41474.04 88888.00 2024-01-31 07:50:20.000 031 22483.84 158.15 41474.01 47558.95 2024-01-31 07:50:21.000 031 22483.78 158.15 41473.96 88888.00 2024-01-31 07:50:22.000 031 22483.73 158.21 41473.89 88888.00 2024-01-31 07:50:23.000 031 22483.73 158.26 41473.87 88888.00 2024-01-31 07:50:24.000 031 22483.78 158.26 41473.94 88888.00 2024-01-31 07:50:25.000 031 22483.79 158.21 41473.95 47559.00 2024-01-31 07:50:26.000 031 22483.75 158.21 41473.94 88888.00 2024-01-31 07:50:27.000 031 22483.74 158.30 41473.97 88888.00 2024-01-31 07:50:28.000 031 22483.77 158.37 41473.95 88888.00 2024-01-31 07:50:29.000 031 22483.81 158.37 41473.91 88888.00 2024-01-31 07:50:30.000 031 22483.81 158.36 41473.93 47559.00 2024-01-31 07:50:31.000 031 22483.78 158.34 41473.95 88888.00 2024-01-31 07:50:32.000 031 22483.74 158.28 41473.91 88888.00 2024-01-31 07:50:33.000 031 22483.72 158.22 41473.88 88888.00 2024-01-31 07:50:34.000 031 22483.71 158.23 41473.91 88888.00 2024-01-31 07:50:35.000 031 22483.77 158.25 41474.01 47559.04 2024-01-31 07:50:36.000 031 22483.85 158.25 41474.08 88888.00 2024-01-31 07:50:37.000 031 22483.90 158.28 41474.07 88888.00 2024-01-31 07:50:38.000 031 22483.91 158.36 41474.06 88888.00 2024-01-31 07:50:39.000 031 22483.96 158.38 41474.09 88888.00 2024-01-31 07:50:40.000 031 22484.03 158.29 41474.12 47559.04 2024-01-31 07:50:41.000 031 22484.06 158.20 41474.13 88888.00 2024-01-31 07:50:42.000 031 22484.03 158.19 41474.09 88888.00 2024-01-31 07:50:43.000 031 22483.99 158.21 41474.02 88888.00 2024-01-31 07:50:44.000 031 22483.96 158.25 41474.00 88888.00 2024-01-31 07:50:45.000 031 22483.93 158.26 41474.03 47559.06 2024-01-31 07:50:46.000 031 22483.90 158.18 41474.05 88888.00 2024-01-31 07:50:47.000 031 22483.90 158.07 41474.00 88888.00 2024-01-31 07:50:48.000 031 22483.93 158.04 41473.93 88888.00 2024-01-31 07:50:49.000 031 22483.96 158.06 41473.88 88888.00 2024-01-31 07:50:50.000 031 22483.97 158.05 41473.89 47559.08 2024-01-31 07:50:51.000 031 22483.97 158.05 41473.96 88888.00 2024-01-31 07:50:52.000 031 22483.97 158.06 41473.94 88888.00 2024-01-31 07:50:53.000 031 22483.95 158.06 41473.82 88888.00 2024-01-31 07:50:54.000 031 22483.95 158.12 41473.79 88888.00 2024-01-31 07:50:55.000 031 22483.93 158.20 41473.84 47559.08 2024-01-31 07:50:56.000 031 22483.89 158.20 41473.93 88888.00 2024-01-31 07:50:57.000 031 22483.90 158.18 41473.97 88888.00 2024-01-31 07:50:58.000 031 22483.94 158.20 41473.98 88888.00 2024-01-31 07:50:59.000 031 22483.93 158.26 41474.02 88888.00 2024-01-31 07:51:00.000 031 22483.88 158.28 41474.09 47559.07 2024-01-31 07:51:01.000 031 22483.86 158.22 41474.13 88888.00 2024-01-31 07:51:02.000 031 22483.90 158.13 41474.10 88888.00 2024-01-31 07:51:03.000 031 22483.93 158.11 41474.02 88888.00 2024-01-31 07:51:04.000 031 22483.92 158.15 41473.97 88888.00 2024-01-31 07:51:05.000 031 22483.88 158.15 41473.96 47559.08 2024-01-31 07:51:06.000 031 22483.84 158.12 41473.96 88888.00 2024-01-31 07:51:07.000 031 22483.81 158.10 41473.94 88888.00 2024-01-31 07:51:08.000 031 22483.81 158.08 41473.86 88888.00 2024-01-31 07:51:09.000 031 22483.80 158.06 41473.80 88888.00 2024-01-31 07:51:10.000 031 22483.82 158.06 41473.81 47559.06 2024-01-31 07:51:11.000 031 22483.89 158.09 41473.90 88888.00 2024-01-31 07:51:12.000 031 22483.92 158.10 41474.04 88888.00 2024-01-31 07:51:13.000 031 22483.89 158.13 41474.14 88888.00 2024-01-31 07:51:14.000 031 22483.87 158.19 41474.16 88888.00 2024-01-31 07:51:15.000 031 22483.87 158.19 41474.11 47559.01 2024-01-31 07:51:16.000 031 22483.83 158.19 41474.06 88888.00 2024-01-31 07:51:17.000 031 22483.78 158.23 41474.04 88888.00 2024-01-31 07:51:18.000 031 22483.84 158.23 41474.03 88888.00 2024-01-31 07:51:19.000 031 22483.94 158.19 41474.02 88888.00 2024-01-31 07:51:20.000 031 22483.92 158.19 41474.02 47559.02 2024-01-31 07:51:21.000 031 22483.80 158.24 41474.03 88888.00 2024-01-31 07:51:22.000 031 22483.70 158.29 41474.03 88888.00 2024-01-31 07:51:23.000 031 22483.69 158.34 41473.99 88888.00 2024-01-31 07:51:24.000 031 22483.71 158.33 41473.94 88888.00 2024-01-31 07:51:25.000 031 22483.69 158.26 41473.93 47558.99 2024-01-31 07:51:26.000 031 22483.68 158.24 41473.99 88888.00 2024-01-31 07:51:27.000 031 22483.69 158.31 41474.07 88888.00 2024-01-31 07:51:28.000 031 22483.71 158.35 41474.09 88888.00 2024-01-31 07:51:29.000 031 22483.65 158.36 41474.02 88888.00 2024-01-31 07:51:30.000 031 22483.60 158.38 41473.94 47559.02 2024-01-31 07:51:31.000 031 22483.59 158.38 41473.85 88888.00 2024-01-31 07:51:32.000 031 22483.59 158.38 41473.81 88888.00 2024-01-31 07:51:33.000 031 22483.57 158.41 41473.86 88888.00 2024-01-31 07:51:34.000 031 22483.59 158.45 41473.86 88888.00 2024-01-31 07:51:35.000 031 22483.65 158.49 41473.80 47559.05 2024-01-31 07:51:36.000 031 22483.70 158.49 41473.79 88888.00 2024-01-31 07:51:37.000 031 22483.72 158.50 41473.84 88888.00 2024-01-31 07:51:38.000 031 22483.71 158.51 41473.92 88888.00 2024-01-31 07:51:39.000 031 22483.76 158.49 41474.00 88888.00 2024-01-31 07:51:40.000 031 22483.81 158.43 41474.06 47559.02 2024-01-31 07:51:41.000 031 22483.78 158.42 41474.06 88888.00 2024-01-31 07:51:42.000 031 22483.73 158.37 41473.94 88888.00 2024-01-31 07:51:43.000 031 22483.72 158.28 41473.85 88888.00 2024-01-31 07:51:44.000 031 22483.77 158.28 41473.89 88888.00 2024-01-31 07:51:45.000 031 22483.76 158.36 41473.94 47559.01 2024-01-31 07:51:46.000 031 22483.72 158.37 41473.90 88888.00 2024-01-31 07:51:47.000 031 22483.72 158.32 41473.86 88888.00 2024-01-31 07:51:48.000 031 22483.77 158.29 41473.85 88888.00 2024-01-31 07:51:49.000 031 22483.79 158.29 41473.86 88888.00 2024-01-31 07:51:50.000 031 22483.78 158.32 41473.86 47559.03 2024-01-31 07:51:51.000 031 22483.75 158.33 41473.87 88888.00 2024-01-31 07:51:52.000 031 22483.73 158.31 41473.90 88888.00 2024-01-31 07:51:53.000 031 22483.75 158.30 41473.98 88888.00 2024-01-31 07:51:54.000 031 22483.81 158.30 41474.11 88888.00 2024-01-31 07:51:55.000 031 22483.82 158.29 41474.12 47559.04 2024-01-31 07:51:56.000 031 22483.80 158.31 41473.98 88888.00 2024-01-31 07:51:57.000 031 22483.79 158.34 41473.94 88888.00 2024-01-31 07:51:58.000 031 22483.81 158.36 41474.00 88888.00 2024-01-31 07:51:59.000 031 22483.81 158.39 41474.01 88888.00 2024-01-31 07:52:00.000 031 22483.80 158.39 41473.98 47559.05 2024-01-31 07:52:01.000 031 22483.78 158.37 41474.00 88888.00 2024-01-31 07:52:02.000 031 22483.75 158.36 41474.04 88888.00 2024-01-31 07:52:03.000 031 22483.74 158.37 41474.05 88888.00 2024-01-31 07:52:04.000 031 22483.79 158.39 41474.02 88888.00 2024-01-31 07:52:05.000 031 22483.82 158.38 41473.93 47559.05 2024-01-31 07:52:06.000 031 22483.81 158.38 41473.86 88888.00 2024-01-31 07:52:07.000 031 22483.83 158.39 41473.86 88888.00 2024-01-31 07:52:08.000 031 22483.87 158.34 41473.86 88888.00 2024-01-31 07:52:09.000 031 22483.88 158.33 41473.90 88888.00 2024-01-31 07:52:10.000 031 22483.88 158.43 41473.96 47559.06 2024-01-31 07:52:11.000 031 22483.85 158.46 41473.95 88888.00 2024-01-31 07:52:12.000 031 22483.78 158.40 41473.85 88888.00 2024-01-31 07:52:13.000 031 22483.73 158.34 41473.78 88888.00 2024-01-31 07:52:14.000 031 22483.71 158.36 41473.78 88888.00 2024-01-31 07:52:15.000 031 22483.72 158.42 41473.81 47559.06 2024-01-31 07:52:16.000 031 22483.79 158.47 41473.91 88888.00 2024-01-31 07:52:17.000 031 22483.85 158.52 41474.01 88888.00 2024-01-31 07:52:18.000 031 22483.85 158.53 41473.99 88888.00 2024-01-31 07:52:19.000 031 22483.82 158.49 41473.91 88888.00 2024-01-31 07:52:20.000 031 22483.82 158.47 41473.94 47559.03 2024-01-31 07:52:21.000 031 22483.82 158.46 41474.00 88888.00 2024-01-31 07:52:22.000 031 22483.78 158.41 41474.00 88888.00 2024-01-31 07:52:23.000 031 22483.72 158.42 41473.90 88888.00 2024-01-31 07:52:24.000 031 22483.71 158.46 41473.79 88888.00 2024-01-31 07:52:25.000 031 22483.76 158.45 41473.75 47559.05 2024-01-31 07:52:26.000 031 22483.79 158.42 41473.81 88888.00 2024-01-31 07:52:27.000 031 22483.77 158.41 41473.90 88888.00 2024-01-31 07:52:28.000 031 22483.74 158.46 41473.98 88888.00 2024-01-31 07:52:29.000 031 22483.70 158.53 41473.99 88888.00 2024-01-31 07:52:30.000 031 22483.70 158.53 41473.97 47559.06 2024-01-31 07:52:31.000 031 22483.75 158.50 41473.90 88888.00 2024-01-31 07:52:32.000 031 22483.80 158.51 41473.80 88888.00 2024-01-31 07:52:33.000 031 22483.84 158.52 41473.82 88888.00 2024-01-31 07:52:34.000 031 22483.87 158.53 41473.94 88888.00 2024-01-31 07:52:35.000 031 22483.89 158.55 41473.99 47559.07 2024-01-31 07:52:36.000 031 22483.86 158.56 41473.95 88888.00 2024-01-31 07:52:37.000 031 22483.83 158.57 41473.95 88888.00 2024-01-31 07:52:38.000 031 22483.84 158.53 41473.97 88888.00 2024-01-31 07:52:39.000 031 22483.87 158.46 41473.94 88888.00 2024-01-31 07:52:40.000 031 22483.90 158.43 41473.88 47559.06 2024-01-31 07:52:41.000 031 22483.92 158.44 41473.88 88888.00 2024-01-31 07:52:42.000 031 22483.92 158.49 41473.93 88888.00 2024-01-31 07:52:43.000 031 22483.95 158.56 41473.93 88888.00 2024-01-31 07:52:44.000 031 22483.98 158.60 41473.93 88888.00 2024-01-31 07:52:45.000 031 22483.99 158.54 41473.93 47559.09 2024-01-31 07:52:46.000 031 22483.98 158.51 41473.93 88888.00 2024-01-31 07:52:47.000 031 22483.95 158.53 41473.92 88888.00 2024-01-31 07:52:48.000 031 22483.91 158.59 41473.96 88888.00 2024-01-31 07:52:49.000 031 22483.86 158.69 41474.04 88888.00 2024-01-31 07:52:50.000 031 22483.84 158.72 41474.06 47559.09 2024-01-31 07:52:51.000 031 22483.83 158.66 41474.00 88888.00 2024-01-31 07:52:52.000 031 22483.82 158.59 41473.95 88888.00 2024-01-31 07:52:53.000 031 22483.85 158.58 41473.96 88888.00 2024-01-31 07:52:54.000 031 22483.90 158.64 41474.00 88888.00 2024-01-31 07:52:55.000 031 22483.86 158.72 41473.99 47559.08 2024-01-31 07:52:56.000 031 22483.74 158.66 41473.87 88888.00 2024-01-31 07:52:57.000 031 22483.67 158.54 41473.77 88888.00 2024-01-31 07:52:58.000 031 22483.67 158.51 41473.77 88888.00 2024-01-31 07:52:59.000 031 22483.68 158.52 41473.81 88888.00 2024-01-31 07:53:00.000 031 22483.69 158.58 41473.81 47559.05 2024-01-31 07:53:01.000 031 22483.71 158.70 41473.83 88888.00 2024-01-31 07:53:02.000 031 22483.68 158.69 41473.88 88888.00 2024-01-31 07:53:03.000 031 22483.64 158.57 41473.89 88888.00 2024-01-31 07:53:04.000 031 22483.66 158.62 41473.91 88888.00 2024-01-31 07:53:05.000 031 22483.72 158.75 41473.99 47559.07 2024-01-31 07:53:06.000 031 22483.76 158.75 41474.02 88888.00 2024-01-31 07:53:07.000 031 22483.77 158.72 41474.02 88888.00 2024-01-31 07:53:08.000 031 22483.73 158.70 41474.04 88888.00 2024-01-31 07:53:09.000 031 22483.71 158.68 41474.02 88888.00 2024-01-31 07:53:10.000 031 22483.76 158.68 41473.94 47559.06 2024-01-31 07:53:11.000 031 22483.82 158.68 41473.86 88888.00 2024-01-31 07:53:12.000 031 22483.82 158.67 41473.87 88888.00 2024-01-31 07:53:13.000 031 22483.74 158.65 41473.94 88888.00 2024-01-31 07:53:14.000 031 22483.67 158.65 41473.99 88888.00 2024-01-31 07:53:15.000 031 22483.69 158.71 41474.02 47559.06 2024-01-31 07:53:16.000 031 22483.76 158.77 41474.08 88888.00 2024-01-31 07:53:17.000 031 22483.76 158.77 41474.12 88888.00 2024-01-31 07:53:18.000 031 22483.69 158.70 41474.06 88888.00 2024-01-31 07:53:19.000 031 22483.64 158.62 41473.97 88888.00 2024-01-31 07:53:20.000 031 22483.62 158.63 41473.93 47559.05 2024-01-31 07:53:21.000 031 22483.61 158.68 41473.93 88888.00 2024-01-31 07:53:22.000 031 22483.58 158.73 41473.93 88888.00 2024-01-31 07:53:23.000 031 22483.58 158.79 41473.96 88888.00 2024-01-31 07:53:24.000 031 22483.68 158.89 41474.03 88888.00 2024-01-31 07:53:25.000 031 22483.77 158.91 41474.09 47559.04 2024-01-31 07:53:26.000 031 22483.76 158.84 41474.08 88888.00 2024-01-31 07:53:27.000 031 22483.70 158.78 41473.99 88888.00 2024-01-31 07:53:28.000 031 22483.69 158.70 41473.86 88888.00 2024-01-31 07:53:29.000 031 22483.69 158.70 41473.86 88888.00 2024-01-31 07:53:30.000 031 22483.69 158.75 41473.96 47559.09 2024-01-31 07:53:31.000 031 22483.69 158.72 41474.00 88888.00 2024-01-31 07:53:32.000 031 22483.73 158.68 41474.00 88888.00 2024-01-31 07:53:33.000 031 22483.79 158.72 41474.05 88888.00 2024-01-31 07:53:34.000 031 22483.84 158.71 41474.11 88888.00 2024-01-31 07:53:35.000 031 22483.85 158.70 41474.10 47559.09 2024-01-31 07:53:36.000 031 22483.82 158.72 41474.00 88888.00 2024-01-31 07:53:37.000 031 22483.79 158.74 41473.86 88888.00 2024-01-31 07:53:38.000 031 22483.79 158.76 41473.82 88888.00 2024-01-31 07:53:39.000 031 22483.81 158.77 41473.92 88888.00 2024-01-31 07:53:40.000 031 22483.83 158.75 41474.02 47559.14 2024-01-31 07:53:41.000 031 22483.85 158.71 41474.05 88888.00 2024-01-31 07:53:42.000 031 22483.91 158.69 41474.08 88888.00 2024-01-31 07:53:43.000 031 22483.99 158.74 41474.11 88888.00 2024-01-31 07:53:44.000 031 22484.04 158.79 41474.05 88888.00 2024-01-31 07:53:45.000 031 22484.03 158.73 41473.96 47559.18 2024-01-31 07:53:46.000 031 22484.00 158.62 41473.96 88888.00 2024-01-31 07:53:47.000 031 22483.98 158.59 41474.00 88888.00 2024-01-31 07:53:48.000 031 22483.99 158.61 41474.02 88888.00 2024-01-31 07:53:49.000 031 22484.00 158.66 41474.05 88888.00 2024-01-31 07:53:50.000 031 22484.00 158.69 41474.07 47559.18 2024-01-31 07:53:51.000 031 22484.00 158.67 41474.04 88888.00 2024-01-31 07:53:52.000 031 22484.04 158.66 41474.07 88888.00 2024-01-31 07:53:53.000 031 22484.11 158.71 41474.18 88888.00 2024-01-31 07:53:54.000 031 22484.15 158.75 41474.26 88888.00 2024-01-31 07:53:55.000 031 22484.12 158.74 41474.27 47559.22 2024-01-31 07:53:56.000 031 22484.10 158.73 41474.31 88888.00 2024-01-31 07:53:57.000 031 22484.14 158.73 41474.35 88888.00 2024-01-31 07:53:58.000 031 22484.17 158.77 41474.31 88888.00 2024-01-31 07:53:59.000 031 22484.14 158.76 41474.24 88888.00 2024-01-31 07:54:00.000 031 22484.09 158.73 41474.15 47559.25 2024-01-31 07:54:01.000 031 22484.10 158.73 41474.08 88888.00 2024-01-31 07:54:02.000 031 22484.12 158.71 41474.09 88888.00 2024-01-31 07:54:03.000 031 22484.15 158.69 41474.12 88888.00 2024-01-31 07:54:04.000 031 22484.19 158.74 41474.13 88888.00 2024-01-31 07:54:05.000 031 22484.19 158.82 41474.14 47559.25 2024-01-31 07:54:06.000 031 22484.14 158.82 41474.14 88888.00 2024-01-31 07:54:07.000 031 22484.10 158.77 41474.12 88888.00 2024-01-31 07:54:08.000 031 22484.09 158.78 41474.08 88888.00 2024-01-31 07:54:09.000 031 22484.08 158.77 41474.04 88888.00 2024-01-31 07:54:10.000 031 22484.06 158.71 41474.04 47559.23 2024-01-31 07:54:11.000 031 22484.04 158.72 41474.07 88888.00 2024-01-31 07:54:12.000 031 22484.02 158.80 41474.09 88888.00 2024-01-31 07:54:13.000 031 22484.02 158.84 41474.11 88888.00 2024-01-31 07:54:14.000 031 22484.02 158.85 41474.15 88888.00 2024-01-31 07:54:15.000 031 22483.98 158.84 41474.18 47559.20 2024-01-31 07:54:16.000 031 22483.90 158.81 41474.16 88888.00 2024-01-31 07:54:17.000 031 22483.89 158.83 41474.12 88888.00 2024-01-31 07:54:18.000 031 22483.96 158.89 41474.11 88888.00 2024-01-31 07:54:19.000 031 22484.02 158.92 41474.09 88888.00 2024-01-31 07:54:20.000 031 22484.03 158.87 41474.06 47559.25 2024-01-31 07:54:21.000 031 22483.98 158.79 41474.04 88888.00 2024-01-31 07:54:22.000 031 22483.91 158.74 41474.04 88888.00 2024-01-31 07:54:23.000 031 22483.85 158.71 41474.10 88888.00 2024-01-31 07:54:24.000 031 22483.84 158.75 41474.16 88888.00 2024-01-31 07:54:25.000 031 22483.83 158.79 41474.16 47559.22 2024-01-31 07:54:26.000 031 22483.83 158.75 41474.12 88888.00 2024-01-31 07:54:27.000 031 22483.87 158.71 41474.10 88888.00 2024-01-31 07:54:28.000 031 22483.92 158.70 41474.13 88888.00 2024-01-31 07:54:29.000 031 22483.94 158.68 41474.19 88888.00 2024-01-31 07:54:30.000 031 22483.92 158.70 41474.26 47559.24 2024-01-31 07:54:31.000 031 22483.89 158.75 41474.26 88888.00 2024-01-31 07:54:32.000 031 22483.90 158.80 41474.19 88888.00 2024-01-31 07:54:33.000 031 22483.91 158.93 41474.11 88888.00 2024-01-31 07:54:34.000 031 22483.85 159.05 41474.04 88888.00 2024-01-31 07:54:35.000 031 22483.79 159.04 41474.02 47559.20 2024-01-31 07:54:36.000 031 22483.83 158.96 41474.06 88888.00 2024-01-31 07:54:37.000 031 22483.90 158.86 41474.11 88888.00 2024-01-31 07:54:38.000 031 22483.88 158.81 41474.10 88888.00 2024-01-31 07:54:39.000 031 22483.81 158.84 41474.01 88888.00 2024-01-31 07:54:40.000 031 22483.78 158.87 41473.97 47559.20 2024-01-31 07:54:41.000 031 22483.82 158.88 41474.05 88888.00 2024-01-31 07:54:42.000 031 22483.86 158.90 41474.15 88888.00 2024-01-31 07:54:43.000 031 22483.84 158.92 41474.14 88888.00 2024-01-31 07:54:44.000 031 22483.78 158.87 41474.11 88888.00 2024-01-31 07:54:45.000 031 22483.77 158.77 41474.14 47559.21 2024-01-31 07:54:46.000 031 22483.77 158.80 41474.13 88888.00 2024-01-31 07:54:47.000 031 22483.80 158.89 41474.09 88888.00 2024-01-31 07:54:48.000 031 22483.83 158.92 41474.10 88888.00 2024-01-31 07:54:49.000 031 22483.83 158.91 41474.11 88888.00 2024-01-31 07:54:50.000 031 22483.80 158.84 41474.06 47559.25 2024-01-31 07:54:51.000 031 22483.81 158.81 41474.07 88888.00 2024-01-31 07:54:52.000 031 22483.88 158.88 41474.17 88888.00 2024-01-31 07:54:53.000 031 22483.92 158.96 41474.26 88888.00 2024-01-31 07:54:54.000 031 22483.90 158.94 41474.29 88888.00 2024-01-31 07:54:55.000 031 22483.90 158.88 41474.27 47559.27 2024-01-31 07:54:56.000 031 22483.91 158.86 41474.22 88888.00 2024-01-31 07:54:57.000 031 22483.91 158.91 41474.20 88888.00 2024-01-31 07:54:58.000 031 22483.94 158.96 41474.25 88888.00 2024-01-31 07:54:59.000 031 22483.97 158.99 41474.30 88888.00 2024-01-31 07:55:00.000 031 22484.00 159.03 41474.29 47559.24 2024-01-31 07:55:01.000 031 22483.99 159.05 41474.27 88888.00 2024-01-31 07:55:02.000 031 22483.97 158.96 41474.21 88888.00 2024-01-31 07:55:03.000 031 22483.98 158.90 41474.14 88888.00 2024-01-31 07:55:04.000 031 22484.02 158.97 41474.11 88888.00 2024-01-31 07:55:05.000 031 22484.06 159.05 41474.19 47559.26 2024-01-31 07:55:06.000 031 22484.09 159.04 41474.28 88888.00 2024-01-31 07:55:07.000 031 22484.08 159.00 41474.29 88888.00 2024-01-31 07:55:08.000 031 22484.06 158.96 41474.25 88888.00 2024-01-31 07:55:09.000 031 22484.00 158.89 41474.26 88888.00 2024-01-31 07:55:10.000 031 22483.93 158.89 41474.21 47559.25 2024-01-31 07:55:11.000 031 22483.94 158.94 41474.09 88888.00 2024-01-31 07:55:12.000 031 22483.98 158.94 41474.06 88888.00 2024-01-31 07:55:13.000 031 22484.03 158.97 41474.18 88888.00 2024-01-31 07:55:14.000 031 22484.04 159.03 41474.28 88888.00 2024-01-31 07:55:15.000 031 22484.02 159.01 41474.33 47559.29 2024-01-31 07:55:16.000 031 22484.02 158.93 41474.39 88888.00 2024-01-31 07:55:17.000 031 22484.04 158.91 41474.47 88888.00 2024-01-31 07:55:18.000 031 22484.06 158.90 41474.48 88888.00 2024-01-31 07:55:19.000 031 22484.00 158.77 41474.38 88888.00 2024-01-31 07:55:20.000 031 22483.94 158.68 41474.22 47559.32 2024-01-31 07:55:21.000 031 22483.97 158.75 41474.14 88888.00 2024-01-31 07:55:22.000 031 22484.06 158.89 41474.17 88888.00 2024-01-31 07:55:23.000 031 22484.11 158.99 41474.27 88888.00 2024-01-31 07:55:24.000 031 22484.08 158.87 41474.28 88888.00 2024-01-31 07:55:25.000 031 22484.02 158.69 41474.21 47559.32 2024-01-31 07:55:26.000 031 22484.01 158.75 41474.13 88888.00 2024-01-31 07:55:27.000 031 22484.01 158.85 41474.13 88888.00 2024-01-31 07:55:28.000 031 22483.98 158.84 41474.18 88888.00 2024-01-31 07:55:29.000 031 22483.96 158.79 41474.23 88888.00 2024-01-31 07:55:30.000 031 22483.98 158.77 41474.29 47559.34 2024-01-31 07:55:31.000 031 22484.02 158.82 41474.30 88888.00 2024-01-31 07:55:32.000 031 22484.04 158.83 41474.25 88888.00 2024-01-31 07:55:33.000 031 22484.04 158.68 41474.22 88888.00 2024-01-31 07:55:34.000 031 22484.03 158.47 41474.19 88888.00 2024-01-31 07:55:35.000 031 22484.06 158.48 41474.11 47559.36 2024-01-31 07:55:36.000 031 22484.12 158.71 41474.12 88888.00 2024-01-31 07:55:37.000 031 22484.20 158.91 41474.27 88888.00 2024-01-31 07:55:38.000 031 22484.24 158.94 41474.38 88888.00 2024-01-31 07:55:39.000 031 22484.20 158.64 41474.34 88888.00 2024-01-31 07:55:40.000 031 22484.12 158.27 41474.28 47559.40 2024-01-31 07:55:41.000 031 22484.10 158.43 41474.28 88888.00 2024-01-31 07:55:42.000 031 22484.12 158.85 41474.32 88888.00 2024-01-31 07:55:43.000 031 22484.12 159.10 41474.29 88888.00 2024-01-31 07:55:44.000 031 22484.13 159.24 41474.20 88888.00 2024-01-31 07:55:45.000 031 22484.12 159.18 41474.22 47559.36 2024-01-31 07:55:46.000 031 22484.08 158.97 41474.28 88888.00 2024-01-31 07:55:47.000 031 22484.05 158.86 41474.25 88888.00 2024-01-31 07:55:48.000 031 22484.07 158.91 41474.21 88888.00 2024-01-31 07:55:49.000 031 22484.17 158.96 41474.19 88888.00 2024-01-31 07:55:50.000 031 22484.24 158.94 41474.23 47559.41 2024-01-31 07:55:51.000 031 22484.24 158.91 41474.32 88888.00 2024-01-31 07:55:52.000 031 22484.23 158.85 41474.37 88888.00 2024-01-31 07:55:53.000 031 22484.22 158.69 41474.40 88888.00 2024-01-31 07:55:54.000 031 22484.16 158.63 41474.43 88888.00 2024-01-31 07:55:55.000 031 22484.18 158.79 41474.42 47559.42 2024-01-31 07:55:56.000 031 22484.27 158.92 41474.41 88888.00 2024-01-31 07:55:57.000 031 22484.33 158.89 41474.47 88888.00 2024-01-31 07:55:58.000 031 22484.35 158.91 41474.50 88888.00 2024-01-31 07:55:59.000 031 22484.37 159.04 41474.48 88888.00 2024-01-31 07:56:00.000 031 22484.40 159.01 41474.50 47559.41 2024-01-31 07:56:01.000 031 22484.41 158.81 41474.50 88888.00 2024-01-31 07:56:02.000 031 22484.35 158.71 41474.44 88888.00 2024-01-31 07:56:03.000 031 22484.31 158.66 41474.39 88888.00 2024-01-31 07:56:04.000 031 22484.33 158.64 41474.38 88888.00 2024-01-31 07:56:05.000 031 22484.36 158.72 41474.37 47559.43 2024-01-31 07:56:06.000 031 22484.34 158.79 41474.31 88888.00 2024-01-31 07:56:07.000 031 22484.27 158.82 41474.23 88888.00 2024-01-31 07:56:08.000 031 22484.22 158.99 41474.18 88888.00 2024-01-31 07:56:09.000 031 22484.21 159.09 41474.23 88888.00 2024-01-31 07:56:10.000 031 22484.23 158.89 41474.31 47559.46 2024-01-31 07:56:11.000 031 22484.27 158.70 41474.33 88888.00 2024-01-31 07:56:12.000 031 22484.29 158.71 41474.30 88888.00 2024-01-31 07:56:13.000 031 22484.32 158.81 41474.28 88888.00 2024-01-31 07:56:14.000 031 22484.33 158.99 41474.28 88888.00 2024-01-31 07:56:15.000 031 22484.31 159.13 41474.33 47559.42 2024-01-31 07:56:16.000 031 22484.32 159.05 41474.41 88888.00 2024-01-31 07:56:17.000 031 22484.36 158.93 41474.44 88888.00 2024-01-31 07:56:18.000 031 22484.40 158.92 41474.36 88888.00 2024-01-31 07:56:19.000 031 22484.36 158.75 41474.25 88888.00 2024-01-31 07:56:20.000 031 22484.28 158.56 41474.21 47559.41 2024-01-31 07:56:21.000 031 22484.24 158.72 41474.30 88888.00 2024-01-31 07:56:22.000 031 22484.24 158.97 41474.38 88888.00 2024-01-31 07:56:23.000 031 22484.22 158.94 41474.41 88888.00 2024-01-31 07:56:24.000 031 22484.21 158.68 41474.41 88888.00 2024-01-31 07:56:25.000 031 22484.23 158.56 41474.43 47559.40 2024-01-31 07:56:26.000 031 22484.24 158.70 41474.40 88888.00 2024-01-31 07:56:27.000 031 22484.24 158.84 41474.36 88888.00 2024-01-31 07:56:28.000 031 22484.25 158.84 41474.38 88888.00 2024-01-31 07:56:29.000 031 22484.26 158.88 41474.43 88888.00 2024-01-31 07:56:30.000 031 22484.25 158.97 41474.48 47559.40 2024-01-31 07:56:31.000 031 22484.25 158.95 41474.50 88888.00 2024-01-31 07:56:32.000 031 22484.24 158.83 41474.47 88888.00 2024-01-31 07:56:33.000 031 22484.25 158.82 41474.43 88888.00 2024-01-31 07:56:34.000 031 22484.27 158.91 41474.40 88888.00 2024-01-31 07:56:35.000 031 22484.27 158.90 41474.35 47559.40 2024-01-31 07:56:36.000 031 22484.26 158.84 41474.32 88888.00 2024-01-31 07:56:37.000 031 22484.22 158.85 41474.29 88888.00 2024-01-31 07:56:38.000 031 22484.14 158.87 41474.25 88888.00 2024-01-31 07:56:39.000 031 22484.10 158.85 41474.24 88888.00 2024-01-31 07:56:40.000 031 22484.15 158.92 41474.25 47559.40 2024-01-31 07:56:41.000 031 22484.22 159.00 41474.28 88888.00 2024-01-31 07:56:42.000 031 22484.23 158.91 41474.31 88888.00 2024-01-31 07:56:43.000 031 22484.18 158.71 41474.31 88888.00 2024-01-31 07:56:44.000 031 22484.09 158.52 41474.30 88888.00 2024-01-31 07:56:45.000 031 22484.05 158.53 41474.32 47559.43 2024-01-31 07:56:46.000 031 22484.06 158.70 41474.37 88888.00 2024-01-31 07:56:47.000 031 22484.04 158.85 41474.39 88888.00 2024-01-31 07:56:48.000 031 22484.05 159.01 41474.39 88888.00 2024-01-31 07:56:49.000 031 22484.08 159.06 41474.38 88888.00 2024-01-31 07:56:50.000 031 22484.06 158.88 41474.36 47559.39 2024-01-31 07:56:51.000 031 22484.01 158.74 41474.35 88888.00 2024-01-31 07:56:52.000 031 22483.98 158.80 41474.34 88888.00 2024-01-31 07:56:53.000 031 22483.96 158.95 41474.31 88888.00 2024-01-31 07:56:54.000 031 22484.01 159.13 41474.29 88888.00 2024-01-31 07:56:55.000 031 22484.10 159.08 41474.34 47559.36 2024-01-31 07:56:56.000 031 22484.11 158.93 41474.37 88888.00 2024-01-31 07:56:57.000 031 22484.09 158.96 41474.39 88888.00 2024-01-31 07:56:58.000 031 22484.10 159.00 41474.34 88888.00 2024-01-31 07:56:59.000 031 22484.16 159.05 41474.24 88888.00 2024-01-31 07:57:00.000 031 22484.18 159.09 41474.27 47559.36 2024-01-31 07:57:01.000 031 22484.10 159.00 41474.37 88888.00 2024-01-31 07:57:02.000 031 22484.03 158.95 41474.41 88888.00 2024-01-31 07:57:03.000 031 22484.01 159.04 41474.42 88888.00 2024-01-31 07:57:04.000 031 22484.02 158.95 41474.41 88888.00 2024-01-31 07:57:05.000 031 22484.05 158.70 41474.41 47559.37 2024-01-31 07:57:06.000 031 22484.07 158.74 41474.44 88888.00 2024-01-31 07:57:07.000 031 22484.06 158.90 41474.47 88888.00 2024-01-31 07:57:08.000 031 22484.06 158.89 41474.48 88888.00 2024-01-31 07:57:09.000 031 22484.09 158.90 41474.50 88888.00 2024-01-31 07:57:10.000 031 22484.10 158.94 41474.51 47559.38 2024-01-31 07:57:11.000 031 22484.07 158.86 41474.47 88888.00 2024-01-31 07:57:12.000 031 22484.06 158.87 41474.38 88888.00 2024-01-31 07:57:13.000 031 22484.10 159.15 41474.30 88888.00 2024-01-31 07:57:14.000 031 22484.14 159.34 41474.27 88888.00 2024-01-31 07:57:15.000 031 22484.12 159.19 41474.31 47559.34 2024-01-31 07:57:16.000 031 22484.05 158.98 41474.35 88888.00 2024-01-31 07:57:17.000 031 22483.98 158.84 41474.39 88888.00 2024-01-31 07:57:18.000 031 22483.96 158.82 41474.38 88888.00 2024-01-31 07:57:19.000 031 22484.01 159.22 41474.32 88888.00 2024-01-31 07:57:20.000 031 22484.08 159.53 41474.29 47559.32 2024-01-31 07:57:21.000 031 22484.02 159.21 41474.33 88888.00 2024-01-31 07:57:22.000 031 22483.94 158.87 41474.41 88888.00 2024-01-31 07:57:23.000 031 22483.92 158.87 41474.44 88888.00 2024-01-31 07:57:24.000 031 22483.87 158.91 41474.41 88888.00 2024-01-31 07:57:25.000 031 22483.79 158.92 41474.38 47559.30 2024-01-31 07:57:26.000 031 22483.77 158.96 41474.40 88888.00 2024-01-31 07:57:27.000 031 22483.77 158.97 41474.45 88888.00 2024-01-31 07:57:28.000 031 22483.74 159.03 41474.46 88888.00 2024-01-31 07:57:29.000 031 22483.73 159.27 41474.43 88888.00 2024-01-31 07:57:30.000 031 22483.75 159.38 41474.42 47559.29 2024-01-31 07:57:31.000 031 22483.73 159.17 41474.48 88888.00 2024-01-31 07:57:32.000 031 22483.68 159.04 41474.52 88888.00 2024-01-31 07:57:33.000 031 22483.68 159.14 41474.50 88888.00 2024-01-31 07:57:34.000 031 22483.70 159.18 41474.46 88888.00 2024-01-31 07:57:35.000 031 22483.72 159.15 41474.46 47559.27 2024-01-31 07:57:36.000 031 22483.75 159.19 41474.52 88888.00 2024-01-31 07:57:37.000 031 22483.76 159.19 41474.55 88888.00 2024-01-31 07:57:38.000 031 22483.69 159.04 41474.51 88888.00 2024-01-31 07:57:39.000 031 22483.61 158.81 41474.45 88888.00 2024-01-31 07:57:40.000 031 22483.59 158.77 41474.43 47559.27 2024-01-31 07:57:41.000 031 22483.62 158.99 41474.47 88888.00 2024-01-31 07:57:42.000 031 22483.64 159.13 41474.49 88888.00 2024-01-31 07:57:43.000 031 22483.66 159.02 41474.48 88888.00 2024-01-31 07:57:44.000 031 22483.74 158.93 41474.52 88888.00 2024-01-31 07:57:45.000 031 22483.78 158.99 41474.53 47559.32 2024-01-31 07:57:46.000 031 22483.76 159.06 41474.47 88888.00 2024-01-31 07:57:47.000 031 22483.73 159.06 41474.46 88888.00 2024-01-31 07:57:48.000 031 22483.70 158.94 41474.50 88888.00 2024-01-31 07:57:49.000 031 22483.69 158.93 41474.50 88888.00 2024-01-31 07:57:50.000 031 22483.75 159.22 41474.44 47559.30 2024-01-31 07:57:51.000 031 22483.82 159.32 41474.45 88888.00 2024-01-31 07:57:52.000 031 22483.87 159.17 41474.52 88888.00 2024-01-31 07:57:53.000 031 22483.87 159.10 41474.55 88888.00 2024-01-31 07:57:54.000 031 22483.81 159.10 41474.48 88888.00 2024-01-31 07:57:55.000 031 22483.76 159.11 41474.42 47559.34 2024-01-31 07:57:56.000 031 22483.75 159.15 41474.44 88888.00 2024-01-31 07:57:57.000 031 22483.79 159.22 41474.42 88888.00 2024-01-31 07:57:58.000 031 22483.84 159.30 41474.39 88888.00 2024-01-31 07:57:59.000 031 22483.86 159.34 41474.40 88888.00 2024-01-31 07:58:00.000 031 22483.81 159.30 41474.36 47559.29 2024-01-31 07:58:01.000 031 22483.77 159.25 41474.34 88888.00 2024-01-31 07:58:02.000 031 22483.79 159.23 41474.39 88888.00 2024-01-31 07:58:03.000 031 22483.82 159.23 41474.46 88888.00 2024-01-31 07:58:04.000 031 22483.85 159.22 41474.52 88888.00 2024-01-31 07:58:05.000 031 22483.88 159.24 41474.58 47559.27 2024-01-31 07:58:06.000 031 22483.84 159.31 41474.57 88888.00 2024-01-31 07:58:07.000 031 22483.76 159.31 41474.49 88888.00 2024-01-31 07:58:08.000 031 22483.72 159.25 41474.44 88888.00 2024-01-31 07:58:09.000 031 22483.72 159.26 41474.48 88888.00 2024-01-31 07:58:10.000 031 22483.70 159.31 41474.52 47559.26 2024-01-31 07:58:11.000 031 22483.65 159.37 41474.53 88888.00 2024-01-31 07:58:12.000 031 22483.65 159.40 41474.49 88888.00 2024-01-31 07:58:13.000 031 22483.65 159.25 41474.40 88888.00 2024-01-31 07:58:14.000 031 22483.60 158.93 41474.36 88888.00 2024-01-31 07:58:15.000 031 22483.56 158.87 41474.41 47559.24 2024-01-31 07:58:16.000 031 22483.58 159.20 41474.48 88888.00 2024-01-31 07:58:17.000 031 22483.61 159.47 41474.54 88888.00 2024-01-31 07:58:18.000 031 22483.61 159.56 41474.57 88888.00 2024-01-31 07:58:19.000 031 22483.59 159.67 41474.53 88888.00 2024-01-31 07:58:20.000 031 22483.60 159.73 41474.47 47559.23 2024-01-31 07:58:21.000 031 22483.58 159.62 41474.43 88888.00 2024-01-31 07:58:22.000 031 22483.53 159.48 41474.38 88888.00 2024-01-31 07:58:23.000 031 22483.51 159.35 41474.39 88888.00 2024-01-31 07:58:24.000 031 22483.54 159.24 41474.48 88888.00 2024-01-31 07:58:25.000 031 22483.59 159.27 41474.59 47559.27 2024-01-31 07:58:26.000 031 22483.62 159.37 41474.66 88888.00 2024-01-31 07:58:27.000 031 22483.63 159.43 41474.65 88888.00 2024-01-31 07:58:28.000 031 22483.67 159.47 41474.64 88888.00 2024-01-31 07:58:29.000 031 22483.73 159.48 41474.69 88888.00 2024-01-31 07:58:30.000 031 22483.75 159.35 41474.76 47559.29 2024-01-31 07:58:31.000 031 22483.69 159.22 41474.72 88888.00 2024-01-31 07:58:32.000 031 22483.65 159.16 41474.62 88888.00 2024-01-31 07:58:33.000 031 22483.68 159.13 41474.59 88888.00 2024-01-31 07:58:34.000 031 22483.74 159.11 41474.62 88888.00 2024-01-31 07:58:35.000 031 22483.74 159.12 41474.62 47559.28 2024-01-31 07:58:36.000 031 22483.72 159.17 41474.63 88888.00 2024-01-31 07:58:37.000 031 22483.73 159.16 41474.62 88888.00 2024-01-31 07:58:38.000 031 22483.77 159.13 41474.56 88888.00 2024-01-31 07:58:39.000 031 22483.82 159.08 41474.54 88888.00 2024-01-31 07:58:40.000 031 22483.82 159.01 41474.58 47559.29 2024-01-31 07:58:41.000 031 22483.82 159.01 41474.56 88888.00 2024-01-31 07:58:42.000 031 22483.83 159.07 41474.48 88888.00 2024-01-31 07:58:43.000 031 22483.82 159.08 41474.45 88888.00 2024-01-31 07:58:44.000 031 22483.81 159.02 41474.47 88888.00 2024-01-31 07:58:45.000 031 22483.82 158.97 41474.41 47559.35 2024-01-31 07:58:46.000 031 22483.79 158.96 41474.33 88888.00 2024-01-31 07:58:47.000 031 22483.74 158.94 41474.31 88888.00 2024-01-31 07:58:48.000 031 22483.72 158.90 41474.36 88888.00 2024-01-31 07:58:49.000 031 22483.75 158.87 41474.38 88888.00 2024-01-31 07:58:50.000 031 22483.80 158.92 41474.43 47559.28 2024-01-31 07:58:51.000 031 22483.82 159.03 41474.51 88888.00 2024-01-31 07:58:52.000 031 22483.82 159.12 41474.51 88888.00 2024-01-31 07:58:53.000 031 22483.84 159.30 41474.46 88888.00 2024-01-31 07:58:54.000 031 22483.87 159.49 41474.45 88888.00 2024-01-31 07:58:55.000 031 22483.82 159.37 41474.49 47559.30 2024-01-31 07:58:56.000 031 22483.74 159.12 41474.47 88888.00 2024-01-31 07:58:57.000 031 22483.69 159.00 41474.42 88888.00 2024-01-31 07:58:58.000 031 22483.70 158.94 41474.45 88888.00 2024-01-31 07:58:59.000 031 22483.74 158.87 41474.56 88888.00 2024-01-31 07:59:00.000 031 22483.75 158.85 41474.62 47559.29 2024-01-31 07:59:01.000 031 22483.72 158.98 41474.60 88888.00 2024-01-31 07:59:02.000 031 22483.69 159.12 41474.51 88888.00 2024-01-31 07:59:03.000 031 22483.66 159.08 41474.42 88888.00 2024-01-31 07:59:04.000 031 22483.64 158.92 41474.39 88888.00 2024-01-31 07:59:05.000 031 22483.66 158.86 41474.41 47559.32 2024-01-31 07:59:06.000 031 22483.73 158.95 41474.48 88888.00 2024-01-31 07:59:07.000 031 22483.77 159.02 41474.62 88888.00 2024-01-31 07:59:08.000 031 22483.75 159.01 41474.70 88888.00 2024-01-31 07:59:09.000 031 22483.72 158.99 41474.68 88888.00 2024-01-31 07:59:10.000 031 22483.74 158.99 41474.64 47559.34 2024-01-31 07:59:11.000 031 22483.79 159.01 41474.62 88888.00 2024-01-31 07:59:12.000 031 22483.81 158.99 41474.61 88888.00 2024-01-31 07:59:13.000 031 22483.78 158.93 41474.62 88888.00 2024-01-31 07:59:14.000 031 22483.75 158.92 41474.68 88888.00 2024-01-31 07:59:15.000 031 22483.74 158.96 41474.69 47559.35 2024-01-31 07:59:16.000 031 22483.72 159.01 41474.68 88888.00 2024-01-31 07:59:17.000 031 22483.73 159.00 41474.71 88888.00 2024-01-31 07:59:18.000 031 22483.76 158.90 41474.71 88888.00 2024-01-31 07:59:19.000 031 22483.79 158.81 41474.61 88888.00 2024-01-31 07:59:20.000 031 22483.81 158.90 41474.51 47559.34 2024-01-31 07:59:21.000 031 22483.77 159.01 41474.45 88888.00 2024-01-31 07:59:22.000 031 22483.75 158.99 41474.47 88888.00 2024-01-31 07:59:23.000 031 22483.76 158.97 41474.57 88888.00 2024-01-31 07:59:24.000 031 22483.80 159.04 41474.65 88888.00 2024-01-31 07:59:25.000 031 22483.84 159.15 41474.66 47559.28 2024-01-31 07:59:26.000 031 22483.84 159.22 41474.67 88888.00 2024-01-31 07:59:27.000 031 22483.82 159.22 41474.73 88888.00 2024-01-31 07:59:28.000 031 22483.80 159.12 41474.79 88888.00 2024-01-31 07:59:29.000 031 22483.70 158.83 41474.75 88888.00 2024-01-31 07:59:30.000 031 22483.60 158.63 41474.67 47559.29 2024-01-31 07:59:31.000 031 22483.61 158.79 41474.61 88888.00 2024-01-31 07:59:32.000 031 22483.69 159.02 41474.57 88888.00 2024-01-31 07:59:33.000 031 22483.75 159.17 41474.57 88888.00 2024-01-31 07:59:34.000 031 22483.76 159.31 41474.59 88888.00 2024-01-31 07:59:35.000 031 22483.81 159.34 41474.62 47559.29 2024-01-31 07:59:36.000 031 22483.91 159.24 41474.67 88888.00 2024-01-31 07:59:37.000 031 22483.97 159.14 41474.68 88888.00 2024-01-31 07:59:38.000 031 22483.90 159.13 41474.62 88888.00 2024-01-31 07:59:39.000 031 22483.85 159.24 41474.55 88888.00 2024-01-31 07:59:40.000 031 22483.89 159.29 41474.56 47559.33 2024-01-31 07:59:41.000 031 22483.91 159.16 41474.59 88888.00 2024-01-31 07:59:42.000 031 22483.90 159.02 41474.56 88888.00 2024-01-31 07:59:43.000 031 22483.98 159.09 41474.50 88888.00 2024-01-31 07:59:44.000 031 22484.11 159.26 41474.45 88888.00 2024-01-31 07:59:45.000 031 22484.13 159.20 41474.43 47559.33 2024-01-31 07:59:46.000 031 22484.07 158.99 41474.44 88888.00 2024-01-31 07:59:47.000 031 22484.02 158.91 41474.55 88888.00 2024-01-31 07:59:48.000 031 22484.01 158.99 41474.68 88888.00 2024-01-31 07:59:49.000 031 22484.03 159.10 41474.71 88888.00 2024-01-31 07:59:50.000 031 22484.05 159.11 41474.69 47559.37 2024-01-31 07:59:51.000 031 22484.04 159.03 41474.63 88888.00 2024-01-31 07:59:52.000 031 22484.05 158.96 41474.56 88888.00 2024-01-31 07:59:53.000 031 22484.05 158.85 41474.55 88888.00 2024-01-31 07:59:54.000 031 22484.01 158.73 41474.55 88888.00 2024-01-31 07:59:55.000 031 22484.05 158.79 41474.54 47559.37 2024-01-31 07:59:56.000 031 22484.09 158.91 41474.54 88888.00 2024-01-31 07:59:57.000 031 22484.04 158.93 41474.53 88888.00 2024-01-31 07:59:58.000 031 22483.96 158.95 41474.46 88888.00 2024-01-31 07:59:59.000 031 22483.97 159.00 41474.41 88888.00 2024-01-31 08:00:00.000 031 22484.00 158.96 41474.41 47559.33 2024-01-31 08:00:01.000 031 22483.97 158.94 41474.44 88888.00 2024-01-31 08:00:02.000 031 22483.88 158.97 41474.43 88888.00 2024-01-31 08:00:03.000 031 22483.82 158.84 41474.41 88888.00 2024-01-31 08:00:04.000 031 22483.76 158.64 41474.40 88888.00 2024-01-31 08:00:05.000 031 22483.76 158.67 41474.41 47559.35 2024-01-31 08:00:06.000 031 22483.80 158.87 41474.45 88888.00 2024-01-31 08:00:07.000 031 22483.82 159.02 41474.51 88888.00 2024-01-31 08:00:08.000 031 22483.82 159.07 41474.54 88888.00 2024-01-31 08:00:09.000 031 22483.83 158.99 41474.51 88888.00 2024-01-31 08:00:10.000 031 22483.79 158.86 41474.48 47559.33 2024-01-31 08:00:11.000 031 22483.75 158.88 41474.46 88888.00 2024-01-31 08:00:12.000 031 22483.76 158.95 41474.41 88888.00 2024-01-31 08:00:13.000 031 22483.77 158.91 41474.39 88888.00 2024-01-31 08:00:14.000 031 22483.82 158.93 41474.41 88888.00 2024-01-31 08:00:15.000 031 22483.85 159.05 41474.41 47559.32 2024-01-31 08:00:16.000 031 22483.83 159.05 41474.41 88888.00 2024-01-31 08:00:17.000 031 22483.79 158.98 41474.45 88888.00 2024-01-31 08:00:18.000 031 22483.80 158.95 41474.47 88888.00 2024-01-31 08:00:19.000 031 22483.82 158.86 41474.47 88888.00 2024-01-31 08:00:20.000 031 22483.82 158.78 41474.55 47559.36 2024-01-31 08:00:21.000 031 22483.82 158.85 41474.65 88888.00 2024-01-31 08:00:22.000 031 22483.80 158.94 41474.62 88888.00 2024-01-31 08:00:23.000 031 22483.78 158.96 41474.49 88888.00 2024-01-31 08:00:24.000 031 22483.78 158.94 41474.43 88888.00 2024-01-31 08:00:25.000 031 22483.81 158.96 41474.49 47559.34 2024-01-31 08:00:26.000 031 22483.84 159.04 41474.59 88888.00 2024-01-31 08:00:27.000 031 22483.82 159.10 41474.62 88888.00 2024-01-31 08:00:28.000 031 22483.74 159.12 41474.58 88888.00 2024-01-31 08:00:29.000 031 22483.67 159.04 41474.51 88888.00 2024-01-31 08:00:30.000 031 22483.68 158.96 41474.48 47559.34 2024-01-31 08:00:31.000 031 22483.72 159.04 41474.49 88888.00 2024-01-31 08:00:32.000 031 22483.71 159.11 41474.51 88888.00 2024-01-31 08:00:33.000 031 22483.72 159.15 41474.54 88888.00 2024-01-31 08:00:34.000 031 22483.77 159.30 41474.56 88888.00 2024-01-31 08:00:35.000 031 22483.76 159.37 41474.54 47559.32 2024-01-31 08:00:36.000 031 22483.72 159.25 41474.49 88888.00 2024-01-31 08:00:37.000 031 22483.71 159.09 41474.50 88888.00 2024-01-31 08:00:38.000 031 22483.74 158.97 41474.56 88888.00 2024-01-31 08:00:39.000 031 22483.78 158.96 41474.56 88888.00 2024-01-31 08:00:40.000 031 22483.80 159.05 41474.51 47559.38 2024-01-31 08:00:41.000 031 22483.81 159.15 41474.52 88888.00 2024-01-31 08:00:42.000 031 22483.85 159.23 41474.55 88888.00 2024-01-31 08:00:43.000 031 22483.89 159.22 41474.53 88888.00 2024-01-31 08:00:44.000 031 22483.90 159.09 41474.50 88888.00 2024-01-31 08:00:45.000 031 22483.90 159.02 41474.49 47559.41 2024-01-31 08:00:46.000 031 22483.92 159.03 41474.50 88888.00 2024-01-31 08:00:47.000 031 22483.95 159.05 41474.52 88888.00 2024-01-31 08:00:48.000 031 22483.94 159.11 41474.57 88888.00 2024-01-31 08:00:49.000 031 22483.94 159.13 41474.61 88888.00 2024-01-31 08:00:50.000 031 22483.98 159.04 41474.59 47559.44 2024-01-31 08:00:51.000 031 22484.01 159.02 41474.56 88888.00 2024-01-31 08:00:52.000 031 22484.00 159.05 41474.56 88888.00 2024-01-31 08:00:53.000 031 22483.94 159.00 41474.53 88888.00 2024-01-31 08:00:54.000 031 22483.89 158.95 41474.45 88888.00 2024-01-31 08:00:55.000 031 22483.86 159.00 41474.41 47559.42 2024-01-31 08:00:56.000 031 22483.84 159.06 41474.45 88888.00 2024-01-31 08:00:57.000 031 22483.79 159.11 41474.48 88888.00 2024-01-31 08:00:58.000 031 22483.79 159.18 41474.48 88888.00 2024-01-31 08:00:59.000 031 22483.83 159.14 41474.54 88888.00 2024-01-31 08:01:00.000 031 22483.85 159.01 41474.63 47559.32 2024-01-31 08:01:01.000 031 22483.82 159.01 41474.65 88888.00 2024-01-31 08:01:02.000 031 22483.82 159.15 41474.62 88888.00 2024-01-31 08:01:03.000 031 22483.88 159.27 41474.64 88888.00 2024-01-31 08:01:04.000 031 22483.90 159.43 41474.68 88888.00 2024-01-31 08:01:05.000 031 22483.84 159.60 41474.62 47559.32 2024-01-31 08:01:06.000 031 22483.79 159.57 41474.54 88888.00 2024-01-31 08:01:07.000 031 22483.79 159.42 41474.51 88888.00 2024-01-31 08:01:08.000 031 22483.78 159.31 41474.50 88888.00 2024-01-31 08:01:09.000 031 22483.79 159.05 41474.50 88888.00 2024-01-31 08:01:10.000 031 22483.83 158.87 41474.57 47559.35 2024-01-31 08:01:11.000 031 22483.88 159.10 41474.63 88888.00 2024-01-31 08:01:12.000 031 22483.93 159.30 41474.63 88888.00 2024-01-31 08:01:13.000 031 22483.94 159.14 41474.62 88888.00 2024-01-31 08:01:14.000 031 22483.94 159.08 41474.66 88888.00 2024-01-31 08:01:15.000 031 22483.94 159.28 41474.71 47559.43 2024-01-31 08:01:16.000 031 22483.98 159.31 41474.69 88888.00 2024-01-31 08:01:17.000 031 22484.04 159.18 41474.66 88888.00 2024-01-31 08:01:18.000 031 22484.09 159.10 41474.68 88888.00 2024-01-31 08:01:19.000 031 22484.11 158.97 41474.71 88888.00 2024-01-31 08:01:20.000 031 22484.10 158.90 41474.70 47559.46 2024-01-31 08:01:21.000 031 22484.08 158.99 41474.68 88888.00 2024-01-31 08:01:22.000 031 22484.07 159.03 41474.66 88888.00 2024-01-31 08:01:23.000 031 22484.08 158.96 41474.66 88888.00 2024-01-31 08:01:24.000 031 22484.08 158.87 41474.68 88888.00 2024-01-31 08:01:25.000 031 22484.03 158.81 41474.69 47559.39 2024-01-31 08:01:26.000 031 22483.94 158.91 41474.72 88888.00 2024-01-31 08:01:27.000 031 22483.86 159.07 41474.73 88888.00 2024-01-31 08:01:28.000 031 22483.83 159.25 41474.69 88888.00 2024-01-31 08:01:29.000 031 22483.85 159.45 41474.65 88888.00 2024-01-31 08:01:30.000 031 22483.86 159.51 41474.62 47559.34 2024-01-31 08:01:31.000 031 22483.83 159.40 41474.60 88888.00 2024-01-31 08:01:32.000 031 22483.78 159.31 41474.61 88888.00 2024-01-31 08:01:33.000 031 22483.73 159.20 41474.56 88888.00 2024-01-31 08:01:34.000 031 22483.72 159.11 41474.45 88888.00 2024-01-31 08:01:35.000 031 22483.74 159.16 41474.41 47559.32 2024-01-31 08:01:36.000 031 22483.74 159.29 41474.49 88888.00 2024-01-31 08:01:37.000 031 22483.79 159.37 41474.59 88888.00 2024-01-31 08:01:38.000 031 22483.91 159.40 41474.61 88888.00 2024-01-31 08:01:39.000 031 22484.03 159.56 41474.59 88888.00 2024-01-31 08:01:40.000 031 22484.11 159.69 41474.61 47559.40 2024-01-31 08:01:41.000 031 22484.10 159.48 41474.66 88888.00 2024-01-31 08:01:42.000 031 22484.04 159.19 41474.64 88888.00 2024-01-31 08:01:43.000 031 22484.02 159.16 41474.59 88888.00 2024-01-31 08:01:44.000 031 22484.06 159.33 41474.65 88888.00 2024-01-31 08:01:45.000 031 22484.08 159.45 41474.73 47559.47 2024-01-31 08:01:46.000 031 22484.06 159.37 41474.74 88888.00 2024-01-31 08:01:47.000 031 22484.06 159.21 41474.76 88888.00 2024-01-31 08:01:48.000 031 22484.07 159.12 41474.74 88888.00 2024-01-31 08:01:49.000 031 22484.05 159.10 41474.69 88888.00 2024-01-31 08:01:50.000 031 22483.98 159.11 41474.63 47559.53 2024-01-31 08:01:51.000 031 22483.95 159.10 41474.57 88888.00 2024-01-31 08:01:52.000 031 22484.00 159.05 41474.57 88888.00 2024-01-31 08:01:53.000 031 22484.05 159.02 41474.62 88888.00 2024-01-31 08:01:54.000 031 22484.03 158.98 41474.63 88888.00 2024-01-31 08:01:55.000 031 22483.96 158.96 41474.57 47559.50 2024-01-31 08:01:56.000 031 22483.92 158.98 41474.57 88888.00 2024-01-31 08:01:57.000 031 22483.92 158.95 41474.59 88888.00 2024-01-31 08:01:58.000 031 22483.90 158.83 41474.50 88888.00 2024-01-31 08:01:59.000 031 22483.89 158.86 41474.41 88888.00 2024-01-31 08:02:00.000 031 22483.93 159.07 41474.40 47559.49 2024-01-31 08:02:01.000 031 22483.96 159.16 41474.41 88888.00 2024-01-31 08:02:02.000 031 22483.96 159.14 41474.46 88888.00 2024-01-31 08:02:03.000 031 22483.97 159.29 41474.57 88888.00 2024-01-31 08:02:04.000 031 22484.00 159.55 41474.65 88888.00 2024-01-31 08:02:05.000 031 22484.00 159.61 41474.59 47559.47 2024-01-31 08:02:06.000 031 22483.94 159.44 41474.52 88888.00 2024-01-31 08:02:07.000 031 22483.87 159.32 41474.53 88888.00 2024-01-31 08:02:08.000 031 22483.84 159.30 41474.54 88888.00 2024-01-31 08:02:09.000 031 22483.85 159.27 41474.52 88888.00 2024-01-31 08:02:10.000 031 22483.87 159.27 41474.54 47559.43 2024-01-31 08:02:11.000 031 22483.89 159.33 41474.63 88888.00 2024-01-31 08:02:12.000 031 22483.91 159.41 41474.70 88888.00 2024-01-31 08:02:13.000 031 22483.94 159.41 41474.68 88888.00 2024-01-31 08:02:14.000 031 22483.99 159.35 41474.64 88888.00 2024-01-31 08:02:15.000 031 22484.04 159.31 41474.68 47559.43 2024-01-31 08:02:16.000 031 22484.06 159.37 41474.78 88888.00 2024-01-31 08:02:17.000 031 22484.03 159.43 41474.82 88888.00 2024-01-31 08:02:18.000 031 22483.97 159.36 41474.81 88888.00 2024-01-31 08:02:19.000 031 22483.91 159.29 41474.78 88888.00 2024-01-31 08:02:20.000 031 22483.85 159.38 41474.75 47559.45 2024-01-31 08:02:21.000 031 22483.87 159.49 41474.74 88888.00 2024-01-31 08:02:22.000 031 22483.92 159.46 41474.68 88888.00 2024-01-31 08:02:23.000 031 22483.94 159.44 41474.61 88888.00 2024-01-31 08:02:24.000 031 22483.92 159.48 41474.61 88888.00 2024-01-31 08:02:25.000 031 22483.90 159.52 41474.62 47559.48 2024-01-31 08:02:26.000 031 22483.88 159.53 41474.57 88888.00 2024-01-31 08:02:27.000 031 22483.85 159.51 41474.56 88888.00 2024-01-31 08:02:28.000 031 22483.81 159.42 41474.62 88888.00 2024-01-31 08:02:29.000 031 22483.77 159.33 41474.69 88888.00 2024-01-31 08:02:30.000 031 22483.80 159.38 41474.72 47559.43 2024-01-31 08:02:31.000 031 22483.84 159.45 41474.69 88888.00 2024-01-31 08:02:32.000 031 22483.85 159.45 41474.61 88888.00 2024-01-31 08:02:33.000 031 22483.85 159.53 41474.57 88888.00 2024-01-31 08:02:34.000 031 22483.83 159.68 41474.62 88888.00 2024-01-31 08:02:35.000 031 22483.79 159.73 41474.67 47559.38 2024-01-31 08:02:36.000 031 22483.74 159.70 41474.65 88888.00 2024-01-31 08:02:37.000 031 22483.73 159.66 41474.59 88888.00 2024-01-31 08:02:38.000 031 22483.78 159.60 41474.51 88888.00 2024-01-31 08:02:39.000 031 22483.84 159.58 41474.49 88888.00 2024-01-31 08:02:40.000 031 22483.85 159.60 41474.50 47559.40 2024-01-31 08:02:41.000 031 22483.84 159.61 41474.45 88888.00 2024-01-31 08:02:42.000 031 22483.82 159.59 41474.42 88888.00 2024-01-31 08:02:43.000 031 22483.82 159.60 41474.51 88888.00 2024-01-31 08:02:44.000 031 22483.84 159.70 41474.60 88888.00 2024-01-31 08:02:45.000 031 22483.84 159.78 41474.57 47559.38 2024-01-31 08:02:46.000 031 22483.82 159.70 41474.55 88888.00 2024-01-31 08:02:47.000 031 22483.82 159.62 41474.57 88888.00 2024-01-31 08:02:48.000 031 22483.85 159.63 41474.61 88888.00 2024-01-31 08:02:49.000 031 22483.91 159.70 41474.69 88888.00 2024-01-31 08:02:50.000 031 22483.96 159.70 41474.71 47559.45 2024-01-31 08:02:51.000 031 22483.98 159.62 41474.65 88888.00 2024-01-31 08:02:52.000 031 22483.99 159.61 41474.60 88888.00 2024-01-31 08:02:53.000 031 22483.99 159.67 41474.62 88888.00 2024-01-31 08:02:54.000 031 22484.03 159.69 41474.68 88888.00 2024-01-31 08:02:55.000 031 22484.09 159.59 41474.73 47559.51 2024-01-31 08:02:56.000 031 22484.07 159.49 41474.71 88888.00 2024-01-31 08:02:57.000 031 22484.03 159.47 41474.70 88888.00 2024-01-31 08:02:58.000 031 22484.01 159.48 41474.73 88888.00 2024-01-31 08:02:59.000 031 22484.01 159.49 41474.70 88888.00 2024-01-31 08:03:00.000 031 22484.03 159.47 41474.66 47559.55 2024-01-31 08:03:01.000 031 22484.06 159.47 41474.68 88888.00 2024-01-31 08:03:02.000 031 22484.08 159.48 41474.71 88888.00 2024-01-31 08:03:03.000 031 22484.12 159.44 41474.67 88888.00 2024-01-31 08:03:04.000 031 22484.16 159.37 41474.68 88888.00 2024-01-31 08:03:05.000 031 22484.19 159.34 41474.70 47559.59 2024-01-31 08:03:06.000 031 22484.18 159.38 41474.68 88888.00 2024-01-31 08:03:07.000 031 22484.16 159.41 41474.64 88888.00 2024-01-31 08:03:08.000 031 22484.15 159.42 41474.65 88888.00 2024-01-31 08:03:09.000 031 22484.13 159.48 41474.69 88888.00 2024-01-31 08:03:10.000 031 22484.15 159.45 41474.73 47559.57 2024-01-31 08:03:11.000 031 22484.16 159.38 41474.72 88888.00 2024-01-31 08:03:12.000 031 22484.16 159.41 41474.65 88888.00 2024-01-31 08:03:13.000 031 22484.13 159.47 41474.62 88888.00 2024-01-31 08:03:14.000 031 22484.13 159.49 41474.65 88888.00 2024-01-31 08:03:15.000 031 22484.15 159.52 41474.71 47559.59 2024-01-31 08:03:16.000 031 22484.16 159.56 41474.78 88888.00 2024-01-31 08:03:17.000 031 22484.15 159.59 41474.82 88888.00 2024-01-31 08:03:18.000 031 22484.17 159.62 41474.83 88888.00 2024-01-31 08:03:19.000 031 22484.22 159.65 41474.85 88888.00 2024-01-31 08:03:20.000 031 22484.24 159.66 41474.86 47559.61 2024-01-31 08:03:21.000 031 22484.25 159.68 41474.87 88888.00 2024-01-31 08:03:22.000 031 22484.25 159.72 41474.82 88888.00 2024-01-31 08:03:23.000 031 22484.20 159.77 41474.74 88888.00 2024-01-31 08:03:24.000 031 22484.15 159.74 41474.70 88888.00 2024-01-31 08:03:25.000 031 22484.13 159.65 41474.73 47559.61 2024-01-31 08:03:26.000 031 22484.16 159.67 41474.81 88888.00 2024-01-31 08:03:27.000 031 22484.19 159.75 41474.85 88888.00 2024-01-31 08:03:28.000 031 22484.19 159.73 41474.81 88888.00 2024-01-31 08:03:29.000 031 22484.19 159.67 41474.76 88888.00 2024-01-31 08:03:30.000 031 22484.24 159.69 41474.81 47559.64 2024-01-31 08:03:31.000 031 22484.26 159.75 41474.84 88888.00 2024-01-31 08:03:32.000 031 22484.21 159.77 41474.79 88888.00 2024-01-31 08:03:33.000 031 22484.18 159.77 41474.75 88888.00 2024-01-31 08:03:34.000 031 22484.22 159.78 41474.78 88888.00 2024-01-31 08:03:35.000 031 22484.23 159.81 41474.83 47559.65 2024-01-31 08:03:36.000 031 22484.21 159.84 41474.84 88888.00 2024-01-31 08:03:37.000 031 22484.22 159.87 41474.76 88888.00 2024-01-31 08:03:38.000 031 22484.24 159.89 41474.69 88888.00 2024-01-31 08:03:39.000 031 22484.24 159.92 41474.69 88888.00 2024-01-31 08:03:40.000 031 22484.21 159.95 41474.71 47559.69 2024-01-31 08:03:41.000 031 22484.17 159.88 41474.72 88888.00 2024-01-31 08:03:42.000 031 22484.18 159.77 41474.71 88888.00 2024-01-31 08:03:43.000 031 22484.23 159.73 41474.70 88888.00 2024-01-31 08:03:44.000 031 22484.27 159.72 41474.70 88888.00 2024-01-31 08:03:45.000 031 22484.28 159.70 41474.71 47559.68 2024-01-31 08:03:46.000 031 22484.30 159.68 41474.72 88888.00 2024-01-31 08:03:47.000 031 22484.28 159.62 41474.70 88888.00 2024-01-31 08:03:48.000 031 22484.26 159.53 41474.63 88888.00 2024-01-31 08:03:49.000 031 22484.33 159.53 41474.66 88888.00 2024-01-31 08:03:50.000 031 22484.41 159.60 41474.81 47559.74 2024-01-31 08:03:51.000 031 22484.46 159.63 41474.90 88888.00 2024-01-31 08:03:52.000 031 22484.46 159.60 41474.91 88888.00 2024-01-31 08:03:53.000 031 22484.40 159.59 41474.88 88888.00 2024-01-31 08:03:54.000 031 22484.34 159.61 41474.84 88888.00 2024-01-31 08:03:55.000 031 22484.36 159.65 41474.82 47559.72 2024-01-31 08:03:56.000 031 22484.42 159.66 41474.83 88888.00 2024-01-31 08:03:57.000 031 22484.42 159.64 41474.82 88888.00 2024-01-31 08:03:58.000 031 22484.40 159.62 41474.83 88888.00 2024-01-31 08:03:59.000 031 22484.38 159.62 41474.87 88888.00 2024-01-31 08:04:00.000 031 22484.36 159.59 41474.89 47559.74 2024-01-31 08:04:01.000 031 22484.35 159.55 41474.86 88888.00 2024-01-31 08:04:02.000 031 22484.38 159.55 41474.84 88888.00 2024-01-31 08:04:03.000 031 22484.43 159.57 41474.87 88888.00 2024-01-31 08:04:04.000 031 22484.46 159.59 41474.88 88888.00 2024-01-31 08:04:05.000 031 22484.46 159.57 41474.84 47559.72 2024-01-31 08:04:06.000 031 22484.46 159.53 41474.79 88888.00 2024-01-31 08:04:07.000 031 22484.43 159.55 41474.76 88888.00 2024-01-31 08:04:08.000 031 22484.38 159.59 41474.70 88888.00 2024-01-31 08:04:09.000 031 22484.37 159.59 41474.67 88888.00 2024-01-31 08:04:10.000 031 22484.37 159.60 41474.68 47559.74 2024-01-31 08:04:11.000 031 22484.34 159.62 41474.69 88888.00 2024-01-31 08:04:12.000 031 22484.29 159.58 41474.72 88888.00 2024-01-31 08:04:13.000 031 22484.28 159.50 41474.69 88888.00 2024-01-31 08:04:14.000 031 22484.31 159.47 41474.62 88888.00 2024-01-31 08:04:15.000 031 22484.28 159.53 41474.57 47559.76 2024-01-31 08:04:16.000 031 22484.21 159.60 41474.59 88888.00 2024-01-31 08:04:17.000 031 22484.19 159.63 41474.67 88888.00 2024-01-31 08:04:18.000 031 22484.21 159.60 41474.69 88888.00 2024-01-31 08:04:19.000 031 22484.20 159.54 41474.63 88888.00 2024-01-31 08:04:20.000 031 22484.19 159.51 41474.60 47559.77 2024-01-31 08:04:21.000 031 22484.17 159.48 41474.64 88888.00 2024-01-31 08:04:22.000 031 22484.15 159.44 41474.71 88888.00 2024-01-31 08:04:23.000 031 22484.16 159.35 41474.72 88888.00 2024-01-31 08:04:24.000 031 22484.18 159.26 41474.66 88888.00 2024-01-31 08:04:25.000 031 22484.14 159.28 41474.57 47559.75 2024-01-31 08:04:26.000 031 22484.10 159.36 41474.57 88888.00 2024-01-31 08:04:27.000 031 22484.11 159.40 41474.64 88888.00 2024-01-31 08:04:28.000 031 22484.14 159.41 41474.69 88888.00 2024-01-31 08:04:29.000 031 22484.15 159.43 41474.68 88888.00 2024-01-31 08:04:30.000 031 22484.15 159.43 41474.64 47559.75 2024-01-31 08:04:31.000 031 22484.10 159.37 41474.64 88888.00 2024-01-31 08:04:32.000 031 22484.04 159.34 41474.62 88888.00 2024-01-31 08:04:33.000 031 22484.07 159.40 41474.59 88888.00 2024-01-31 08:04:34.000 031 22484.12 159.52 41474.57 88888.00 2024-01-31 08:04:35.000 031 22484.10 159.56 41474.62 47559.71 2024-01-31 08:04:36.000 031 22484.07 159.52 41474.66 88888.00 2024-01-31 08:04:37.000 031 22484.07 159.47 41474.65 88888.00 2024-01-31 08:04:38.000 031 22484.09 159.45 41474.62 88888.00 2024-01-31 08:04:39.000 031 22484.09 159.45 41474.62 88888.00 2024-01-31 08:04:40.000 031 22484.05 159.48 41474.59 47559.68 2024-01-31 08:04:41.000 031 22484.01 159.46 41474.53 88888.00 2024-01-31 08:04:42.000 031 22484.00 159.42 41474.54 88888.00 2024-01-31 08:04:43.000 031 22484.01 159.44 41474.64 88888.00 2024-01-31 08:04:44.000 031 22484.03 159.51 41474.68 88888.00 2024-01-31 08:04:45.000 031 22484.07 159.59 41474.68 47559.67 2024-01-31 08:04:46.000 031 22484.09 159.63 41474.68 88888.00 2024-01-31 08:04:47.000 031 22484.07 159.62 41474.67 88888.00 2024-01-31 08:04:48.000 031 22484.02 159.59 41474.66 88888.00 2024-01-31 08:04:49.000 031 22483.99 159.53 41474.65 88888.00 2024-01-31 08:04:50.000 031 22483.98 159.51 41474.61 47559.67 2024-01-31 08:04:51.000 031 22483.97 159.53 41474.55 88888.00 2024-01-31 08:04:52.000 031 22483.98 159.58 41474.54 88888.00 2024-01-31 08:04:53.000 031 22483.99 159.60 41474.62 88888.00 2024-01-31 08:04:54.000 031 22483.99 159.52 41474.68 88888.00 2024-01-31 08:04:55.000 031 22483.98 159.44 41474.62 47559.63 2024-01-31 08:04:56.000 031 22483.97 159.51 41474.50 88888.00 2024-01-31 08:04:57.000 031 22483.95 159.62 41474.46 88888.00 2024-01-31 08:04:58.000 031 22483.92 159.62 41474.50 88888.00 2024-01-31 08:04:59.000 031 22483.92 159.60 41474.52 88888.00 2024-01-31 08:05:00.000 031 22483.97 159.59 41474.57 47559.67 2024-01-31 08:05:01.000 031 22484.01 159.61 41474.66 88888.00 2024-01-31 08:05:02.000 031 22484.00 159.66 41474.69 88888.00 2024-01-31 08:05:03.000 031 22483.97 159.69 41474.65 88888.00 2024-01-31 08:05:04.000 031 22483.95 159.67 41474.62 88888.00 2024-01-31 08:05:05.000 031 22483.92 159.62 41474.65 47559.65 2024-01-31 08:05:06.000 031 22483.90 159.57 41474.66 88888.00 2024-01-31 08:05:07.000 031 22483.93 159.55 41474.70 88888.00 2024-01-31 08:05:08.000 031 22483.94 159.54 41474.73 88888.00 2024-01-31 08:05:09.000 031 22483.89 159.60 41474.68 88888.00 2024-01-31 08:05:10.000 031 22483.88 159.67 41474.62 47559.66 2024-01-31 08:05:11.000 031 22483.92 159.63 41474.65 88888.00 2024-01-31 08:05:12.000 031 22483.95 159.57 41474.73 88888.00 2024-01-31 08:05:13.000 031 22483.97 159.59 41474.79 88888.00 2024-01-31 08:05:14.000 031 22484.00 159.61 41474.77 88888.00 2024-01-31 08:05:15.000 031 22484.02 159.58 41474.73 47559.69 2024-01-31 08:05:16.000 031 22484.01 159.56 41474.68 88888.00 2024-01-31 08:05:17.000 031 22483.98 159.58 41474.58 88888.00 2024-01-31 08:05:18.000 031 22483.98 159.59 41474.52 88888.00 2024-01-31 08:05:19.000 031 22484.01 159.56 41474.48 88888.00 2024-01-31 08:05:20.000 031 22484.05 159.49 41474.44 47559.69 2024-01-31 08:05:21.000 031 22484.05 159.48 41474.45 88888.00 2024-01-31 08:05:22.000 031 22484.01 159.55 41474.48 88888.00 2024-01-31 08:05:23.000 031 22483.97 159.59 41474.42 88888.00 2024-01-31 08:05:24.000 031 22483.95 159.62 41474.35 88888.00 2024-01-31 08:05:25.000 031 22483.95 159.67 41474.38 47559.66 2024-01-31 08:05:26.000 031 22484.00 159.64 41474.45 88888.00 2024-01-31 08:05:27.000 031 22484.03 159.60 41474.45 88888.00 2024-01-31 08:05:28.000 031 22484.02 159.64 41474.37 88888.00 2024-01-31 08:05:29.000 031 22483.99 159.69 41474.31 88888.00 2024-01-31 08:05:30.000 031 22483.97 159.70 41474.35 47559.63 2024-01-31 08:05:31.000 031 22483.95 159.71 41474.40 88888.00 2024-01-31 08:05:32.000 031 22483.97 159.71 41474.41 88888.00 2024-01-31 08:05:33.000 031 22484.06 159.75 41474.44 88888.00 2024-01-31 08:05:34.000 031 22484.13 159.80 41474.46 88888.00 2024-01-31 08:05:35.000 031 22484.14 159.84 41474.48 47559.66 2024-01-31 08:05:36.000 031 22484.10 159.82 41474.50 88888.00 2024-01-31 08:05:37.000 031 22484.09 159.82 41474.50 88888.00 2024-01-31 08:05:38.000 031 22484.10 159.89 41474.43 88888.00 2024-01-31 08:05:39.000 031 22484.09 159.92 41474.33 88888.00 2024-01-31 08:05:40.000 031 22484.03 159.87 41474.32 47559.61 2024-01-31 08:05:41.000 031 22483.98 159.81 41474.41 88888.00 2024-01-31 08:05:42.000 031 22483.98 159.74 41474.45 88888.00 2024-01-31 08:05:43.000 031 22484.00 159.76 41474.38 88888.00 2024-01-31 08:05:44.000 031 22484.03 159.99 41474.35 88888.00 2024-01-31 08:05:45.000 031 22484.04 160.18 41474.39 47559.69 2024-01-31 08:05:46.000 031 22483.99 160.06 41474.39 88888.00 2024-01-31 08:05:47.000 031 22483.94 159.89 41474.35 88888.00 2024-01-31 08:05:48.000 031 22483.94 159.87 41474.38 88888.00 2024-01-31 08:05:49.000 031 22484.01 159.87 41474.42 88888.00 2024-01-31 08:05:50.000 031 22484.08 159.81 41474.38 47559.67 2024-01-31 08:05:51.000 031 22484.07 159.75 41474.34 88888.00 2024-01-31 08:05:52.000 031 22484.04 159.75 41474.37 88888.00 2024-01-31 08:05:53.000 031 22484.05 159.77 41474.39 88888.00 2024-01-31 08:05:54.000 031 22484.10 159.86 41474.43 88888.00 2024-01-31 08:05:55.000 031 22484.15 159.92 41474.43 47559.68 2024-01-31 08:05:56.000 031 22484.15 159.85 41474.41 88888.00 2024-01-31 08:05:57.000 031 22484.18 159.78 41474.39 88888.00 2024-01-31 08:05:58.000 031 22484.22 159.86 41474.33 88888.00 2024-01-31 08:05:59.000 031 22484.22 159.92 41474.23 88888.00 2024-01-31 08:06:00.000 031 22484.16 159.79 41474.20 47559.72 2024-01-31 08:06:01.000 031 22484.13 159.66 41474.23 88888.00 2024-01-31 08:06:02.000 031 22484.16 159.73 41474.29 88888.00 2024-01-31 08:06:03.000 031 22484.15 159.81 41474.31 88888.00 2024-01-31 08:06:04.000 031 22484.15 159.78 41474.32 88888.00 2024-01-31 08:06:05.000 031 22484.17 159.75 41474.35 47559.74 2024-01-31 08:06:06.000 031 22484.13 159.76 41474.38 88888.00 2024-01-31 08:06:07.000 031 22484.08 159.73 41474.38 88888.00 2024-01-31 08:06:08.000 031 22484.11 159.56 41474.39 88888.00 2024-01-31 08:06:09.000 031 22484.14 159.43 41474.39 88888.00 2024-01-31 08:06:10.000 031 22484.12 159.55 41474.40 47559.78 2024-01-31 08:06:11.000 031 22484.11 159.71 41474.41 88888.00 2024-01-31 08:06:12.000 031 22484.16 159.70 41474.45 88888.00 2024-01-31 08:06:13.000 031 22484.24 159.65 41474.47 88888.00 2024-01-31 08:06:14.000 031 22484.29 159.61 41474.42 88888.00 2024-01-31 08:06:15.000 031 22484.28 159.59 41474.35 47559.78 2024-01-31 08:06:16.000 031 22484.28 159.63 41474.32 88888.00 2024-01-31 08:06:17.000 031 22484.29 159.66 41474.36 88888.00 2024-01-31 08:06:18.000 031 22484.30 159.67 41474.39 88888.00 2024-01-31 08:06:19.000 031 22484.30 159.67 41474.39 88888.00 2024-01-31 08:06:20.000 031 22484.29 159.59 41474.34 47559.80 2024-01-31 08:06:21.000 031 22484.26 159.53 41474.31 88888.00 2024-01-31 08:06:22.000 031 22484.24 159.54 41474.31 88888.00 2024-01-31 08:06:23.000 031 22484.28 159.55 41474.31 88888.00 2024-01-31 08:06:24.000 031 22484.38 159.60 41474.32 88888.00 2024-01-31 08:06:25.000 031 22484.46 159.74 41474.41 47559.82 2024-01-31 08:06:26.000 031 22484.43 159.79 41474.52 88888.00 2024-01-31 08:06:27.000 031 22484.38 159.74 41474.52 88888.00 2024-01-31 08:06:28.000 031 22484.36 159.73 41474.41 88888.00 2024-01-31 08:06:29.000 031 22484.33 159.74 41474.32 88888.00 2024-01-31 08:06:30.000 031 22484.29 159.75 41474.27 47559.81 2024-01-31 08:06:31.000 031 22484.28 159.76 41474.22 88888.00 2024-01-31 08:06:32.000 031 22484.28 159.79 41474.18 88888.00 2024-01-31 08:06:33.000 031 22484.25 159.86 41474.20 88888.00 2024-01-31 08:06:34.000 031 22484.22 159.85 41474.26 88888.00 2024-01-31 08:06:35.000 031 22484.25 159.79 41474.31 47559.87 2024-01-31 08:06:36.000 031 22484.28 159.79 41474.36 88888.00 2024-01-31 08:06:37.000 031 22484.26 159.84 41474.43 88888.00 2024-01-31 08:06:38.000 031 22484.26 159.90 41474.50 88888.00 2024-01-31 08:06:39.000 031 22484.24 159.84 41474.46 88888.00 2024-01-31 08:06:40.000 031 22484.19 159.73 41474.32 47559.84 2024-01-31 08:06:41.000 031 22484.18 159.78 41474.31 88888.00 2024-01-31 08:06:42.000 031 22484.22 159.91 41474.35 88888.00 2024-01-31 08:06:43.000 031 22484.25 160.02 41474.31 88888.00 2024-01-31 08:06:44.000 031 22484.25 160.09 41474.29 88888.00 2024-01-31 08:06:45.000 031 22484.20 160.04 41474.34 47559.88 2024-01-31 08:06:46.000 031 22484.18 159.99 41474.42 88888.00 2024-01-31 08:06:47.000 031 22484.25 160.05 41474.47 88888.00 2024-01-31 08:06:48.000 031 22484.32 160.11 41474.53 88888.00 2024-01-31 08:06:49.000 031 22484.36 160.08 41474.60 88888.00 2024-01-31 08:06:50.000 031 22484.34 160.00 41474.59 47559.90 2024-01-31 08:06:51.000 031 22484.32 159.95 41474.51 88888.00 2024-01-31 08:06:52.000 031 22484.35 159.96 41474.48 88888.00 2024-01-31 08:06:53.000 031 22484.38 159.89 41474.43 88888.00 2024-01-31 08:06:54.000 031 22484.37 159.75 41474.37 88888.00 2024-01-31 08:06:55.000 031 22484.36 159.73 41474.38 47559.92 2024-01-31 08:06:56.000 031 22484.37 159.80 41474.41 88888.00 2024-01-31 08:06:57.000 031 22484.40 159.87 41474.43 88888.00 2024-01-31 08:06:58.000 031 22484.47 159.98 41474.45 88888.00 2024-01-31 08:06:59.000 031 22484.53 160.07 41474.44 88888.00 2024-01-31 08:07:00.000 031 22484.53 160.09 41474.46 47559.90 2024-01-31 08:07:01.000 031 22484.49 160.09 41474.54 88888.00 2024-01-31 08:07:02.000 031 22484.44 160.09 41474.55 88888.00 2024-01-31 08:07:03.000 031 22484.40 160.09 41474.50 88888.00 2024-01-31 08:07:04.000 031 22484.39 160.09 41474.50 88888.00 2024-01-31 08:07:05.000 031 22484.39 160.03 41474.51 47559.94 2024-01-31 08:07:06.000 031 22484.34 159.96 41474.49 88888.00 2024-01-31 08:07:07.000 031 22484.32 159.97 41474.49 88888.00 2024-01-31 08:07:08.000 031 22484.38 160.15 41474.54 88888.00 2024-01-31 08:07:09.000 031 22484.46 160.37 41474.58 88888.00 2024-01-31 08:07:10.000 031 22484.47 160.37 41474.55 47559.93 2024-01-31 08:07:11.000 031 22484.44 160.21 41474.52 88888.00 2024-01-31 08:07:12.000 031 22484.43 160.13 41474.47 88888.00 2024-01-31 08:07:13.000 031 22484.43 160.18 41474.40 88888.00 2024-01-31 08:07:14.000 031 22484.45 160.22 41474.40 88888.00 2024-01-31 08:07:15.000 031 22484.46 160.14 41474.47 47559.94 2024-01-31 08:07:16.000 031 22484.42 160.07 41474.49 88888.00 2024-01-31 08:07:17.000 031 22484.39 160.08 41474.47 88888.00 2024-01-31 08:07:18.000 031 22484.40 160.04 41474.51 88888.00 2024-01-31 08:07:19.000 031 22484.46 160.01 41474.57 88888.00 2024-01-31 08:07:20.000 031 22484.50 160.04 41474.61 47559.94 2024-01-31 08:07:21.000 031 22484.47 160.10 41474.56 88888.00 2024-01-31 08:07:22.000 031 22484.38 160.12 41474.41 88888.00 2024-01-31 08:07:23.000 031 22484.34 160.12 41474.27 88888.00 2024-01-31 08:07:24.000 031 22484.35 160.14 41474.24 88888.00 2024-01-31 08:07:25.000 031 22484.38 160.18 41474.29 47559.91 2024-01-31 08:07:26.000 031 22484.38 160.21 41474.35 88888.00 2024-01-31 08:07:27.000 031 22484.34 160.19 41474.40 88888.00 2024-01-31 08:07:28.000 031 22484.35 160.14 41474.48 88888.00 2024-01-31 08:07:29.000 031 22484.39 160.14 41474.57 88888.00 2024-01-31 08:07:30.000 031 22484.38 160.17 41474.61 47559.92 2024-01-31 08:07:31.000 031 22484.35 160.19 41474.58 88888.00 2024-01-31 08:07:32.000 031 22484.37 160.21 41474.56 88888.00 2024-01-31 08:07:33.000 031 22484.39 160.21 41474.64 88888.00 2024-01-31 08:07:34.000 031 22484.39 160.20 41474.78 88888.00 2024-01-31 08:07:35.000 031 22484.37 160.17 41474.81 47559.93 2024-01-31 08:07:36.000 031 22484.36 160.18 41474.74 88888.00 2024-01-31 08:07:37.000 031 22484.34 160.21 41474.69 88888.00 2024-01-31 08:07:38.000 031 22484.35 160.19 41474.71 88888.00 2024-01-31 08:07:39.000 031 22484.41 160.19 41474.71 88888.00 2024-01-31 08:07:40.000 031 22484.42 160.25 41474.61 47559.92 2024-01-31 08:07:41.000 031 22484.35 160.32 41474.47 88888.00 2024-01-31 08:07:42.000 031 22484.34 160.34 41474.45 88888.00 2024-01-31 08:07:43.000 031 22484.35 160.33 41474.53 88888.00 2024-01-31 08:07:44.000 031 22484.35 160.35 41474.61 88888.00 2024-01-31 08:07:45.000 031 22484.38 160.38 41474.66 47559.87 2024-01-31 08:07:46.000 031 22484.41 160.39 41474.64 88888.00 2024-01-31 08:07:47.000 031 22484.38 160.38 41474.57 88888.00 2024-01-31 08:07:48.000 031 22484.32 160.38 41474.57 88888.00 2024-01-31 08:07:49.000 031 22484.31 160.40 41474.64 88888.00 2024-01-31 08:07:50.000 031 22484.34 160.45 41474.69 47559.84 2024-01-31 08:07:51.000 031 22484.35 160.48 41474.68 88888.00 2024-01-31 08:07:52.000 031 22484.33 160.49 41474.67 88888.00 2024-01-31 08:07:53.000 031 22484.33 160.50 41474.71 88888.00 2024-01-31 08:07:54.000 031 22484.34 160.48 41474.69 88888.00 2024-01-31 08:07:55.000 031 22484.32 160.44 41474.61 47559.86 2024-01-31 08:07:56.000 031 22484.30 160.43 41474.59 88888.00 2024-01-31 08:07:57.000 031 22484.35 160.49 41474.64 88888.00 2024-01-31 08:07:58.000 031 22484.40 160.52 41474.72 88888.00 2024-01-31 08:07:59.000 031 22484.40 160.54 41474.77 88888.00 2024-01-31 08:08:00.000 031 22484.33 160.60 41474.75 47559.82 2024-01-31 08:08:01.000 031 22484.25 160.65 41474.71 88888.00 2024-01-31 08:08:02.000 031 22484.22 160.63 41474.73 88888.00 2024-01-31 08:08:03.000 031 22484.23 160.63 41474.78 88888.00 2024-01-31 08:08:04.000 031 22484.25 160.68 41474.73 88888.00 2024-01-31 08:08:05.000 031 22484.23 160.68 41474.62 47559.81 2024-01-31 08:08:06.000 031 22484.16 160.63 41474.57 88888.00 2024-01-31 08:08:07.000 031 22484.11 160.66 41474.64 88888.00 2024-01-31 08:08:08.000 031 22484.07 160.72 41474.71 88888.00 2024-01-31 08:08:09.000 031 22484.02 160.74 41474.72 88888.00 2024-01-31 08:08:10.000 031 22483.99 160.73 41474.68 47559.79 2024-01-31 08:08:11.000 031 22483.97 160.72 41474.60 88888.00 2024-01-31 08:08:12.000 031 22483.94 160.75 41474.54 88888.00 2024-01-31 08:08:13.000 031 22483.94 160.81 41474.57 88888.00 2024-01-31 08:08:14.000 031 22483.98 160.85 41474.66 88888.00 2024-01-31 08:08:15.000 031 22484.01 160.84 41474.70 47559.77 2024-01-31 08:08:16.000 031 22484.03 160.81 41474.71 88888.00 2024-01-31 08:08:17.000 031 22484.03 160.81 41474.71 88888.00 2024-01-31 08:08:18.000 031 22484.00 160.79 41474.70 88888.00 2024-01-31 08:08:19.000 031 22483.94 160.73 41474.64 88888.00 2024-01-31 08:08:20.000 031 22483.92 160.70 41474.56 47559.80 2024-01-31 08:08:21.000 031 22483.97 160.74 41474.54 88888.00 2024-01-31 08:08:22.000 031 22484.03 160.78 41474.56 88888.00 2024-01-31 08:08:23.000 031 22484.05 160.75 41474.59 88888.00 2024-01-31 08:08:24.000 031 22484.04 160.68 41474.64 88888.00 2024-01-31 08:08:25.000 031 22484.04 160.68 41474.70 47559.78 2024-01-31 08:08:26.000 031 22484.07 160.74 41474.72 88888.00 2024-01-31 08:08:27.000 031 22484.11 160.74 41474.72 88888.00 2024-01-31 08:08:28.000 031 22484.10 160.68 41474.67 88888.00 2024-01-31 08:08:29.000 031 22484.02 160.63 41474.55 88888.00 2024-01-31 08:08:30.000 031 22483.93 160.61 41474.46 47559.75 2024-01-31 08:08:31.000 031 22483.92 160.64 41474.46 88888.00 2024-01-31 08:08:32.000 031 22483.94 160.72 41474.47 88888.00 2024-01-31 08:08:33.000 031 22483.96 160.83 41474.49 88888.00 2024-01-31 08:08:34.000 031 22483.99 160.92 41474.59 88888.00 2024-01-31 08:08:35.000 031 22483.97 160.91 41474.66 47559.71 2024-01-31 08:08:36.000 031 22483.90 160.83 41474.64 88888.00 2024-01-31 08:08:37.000 031 22483.84 160.81 41474.62 88888.00 2024-01-31 08:08:38.000 031 22483.86 160.87 41474.62 88888.00 2024-01-31 08:08:39.000 031 22483.87 160.83 41474.59 88888.00 2024-01-31 08:08:40.000 031 22483.84 160.70 41474.56 47559.65 2024-01-31 08:08:41.000 031 22483.77 160.79 41474.56 88888.00 2024-01-31 08:08:42.000 031 22483.72 161.01 41474.57 88888.00 2024-01-31 08:08:43.000 031 22483.71 161.06 41474.62 88888.00 2024-01-31 08:08:44.000 031 22483.72 160.94 41474.67 88888.00 2024-01-31 08:08:45.000 031 22483.68 160.87 41474.63 47559.68 2024-01-31 08:08:46.000 031 22483.63 161.00 41474.56 88888.00 2024-01-31 08:08:47.000 031 22483.64 161.13 41474.51 88888.00 2024-01-31 08:08:48.000 031 22483.72 161.14 41474.52 88888.00 2024-01-31 08:08:49.000 031 22483.81 161.19 41474.62 88888.00 2024-01-31 08:08:50.000 031 22483.82 161.25 41474.73 47559.65 2024-01-31 08:08:51.000 031 22483.78 161.16 41474.73 88888.00 2024-01-31 08:08:52.000 031 22483.76 161.04 41474.66 88888.00 2024-01-31 08:08:53.000 031 22483.79 161.05 41474.64 88888.00 2024-01-31 08:08:54.000 031 22483.81 161.09 41474.66 88888.00 2024-01-31 08:08:55.000 031 22483.82 161.08 41474.63 47559.66 2024-01-31 08:08:56.000 031 22483.86 161.05 41474.62 88888.00 2024-01-31 08:08:57.000 031 22483.92 161.01 41474.67 88888.00 2024-01-31 08:08:58.000 031 22483.89 161.01 41474.66 88888.00 2024-01-31 08:08:59.000 031 22483.81 161.06 41474.53 88888.00 2024-01-31 08:09:00.000 031 22483.78 161.11 41474.43 47559.63 2024-01-31 08:09:01.000 031 22483.78 161.08 41474.46 88888.00 2024-01-31 08:09:02.000 031 22483.81 160.99 41474.56 88888.00 2024-01-31 08:09:03.000 031 22483.84 160.96 41474.58 88888.00 2024-01-31 08:09:04.000 031 22483.86 161.07 41474.52 88888.00 2024-01-31 08:09:05.000 031 22483.83 161.21 41474.48 47559.66 2024-01-31 08:09:06.000 031 22483.77 161.16 41474.46 88888.00 2024-01-31 08:09:07.000 031 22483.77 161.02 41474.43 88888.00 2024-01-31 08:09:08.000 031 22483.82 160.96 41474.46 88888.00 2024-01-31 08:09:09.000 031 22483.82 160.98 41474.50 88888.00 2024-01-31 08:09:10.000 031 22483.80 161.07 41474.50 47559.69 2024-01-31 08:09:11.000 031 22483.78 161.11 41474.50 88888.00 2024-01-31 08:09:12.000 031 22483.81 161.09 41474.49 88888.00 2024-01-31 08:09:13.000 031 22483.86 161.08 41474.50 88888.00 2024-01-31 08:09:14.000 031 22483.90 161.12 41474.52 88888.00 2024-01-31 08:09:15.000 031 22483.89 161.16 41474.52 47559.72 2024-01-31 08:09:16.000 031 22483.88 161.09 41474.51 88888.00 2024-01-31 08:09:17.000 031 22483.90 161.03 41474.45 88888.00 2024-01-31 08:09:18.000 031 22483.89 161.15 41474.38 88888.00 2024-01-31 08:09:19.000 031 22483.88 161.33 41474.42 88888.00 2024-01-31 08:09:20.000 031 22483.91 161.32 41474.51 47559.75 2024-01-31 08:09:21.000 031 22483.92 161.16 41474.54 88888.00 2024-01-31 08:09:22.000 031 22483.89 161.04 41474.48 88888.00 2024-01-31 08:09:23.000 031 22483.88 161.01 41474.47 88888.00 2024-01-31 08:09:24.000 031 22483.92 160.99 41474.53 88888.00 2024-01-31 08:09:25.000 031 22483.98 160.96 41474.52 47559.77 2024-01-31 08:09:26.000 031 22484.02 161.01 41474.50 88888.00 2024-01-31 08:09:27.000 031 22484.00 161.10 41474.53 88888.00 2024-01-31 08:09:28.000 031 22483.97 161.11 41474.54 88888.00 2024-01-31 08:09:29.000 031 22483.99 161.15 41474.53 88888.00 2024-01-31 08:09:30.000 031 22484.04 161.25 41474.56 47559.77 2024-01-31 08:09:31.000 031 22484.03 161.28 41474.58 88888.00 2024-01-31 08:09:32.000 031 22484.00 161.28 41474.54 88888.00 2024-01-31 08:09:33.000 031 22483.97 161.32 41474.50 88888.00 2024-01-31 08:09:34.000 031 22483.94 161.31 41474.48 88888.00 2024-01-31 08:09:35.000 031 22483.90 161.26 41474.44 47559.72 2024-01-31 08:09:36.000 031 22483.89 161.26 41474.36 88888.00 2024-01-31 08:09:37.000 031 22483.90 161.31 41474.31 88888.00 2024-01-31 08:09:38.000 031 22483.91 161.32 41474.35 88888.00 2024-01-31 08:09:39.000 031 22483.89 161.31 41474.43 88888.00 2024-01-31 08:09:40.000 031 22483.86 161.32 41474.46 47559.67 2024-01-31 08:09:41.000 031 22483.88 161.34 41474.47 88888.00 2024-01-31 08:09:42.000 031 22483.87 161.33 41474.51 88888.00 2024-01-31 08:09:43.000 031 22483.81 161.31 41474.52 88888.00 2024-01-31 08:09:44.000 031 22483.75 161.33 41474.48 88888.00 2024-01-31 08:09:45.000 031 22483.74 161.34 41474.44 47559.69 2024-01-31 08:09:46.000 031 22483.77 161.35 41474.43 88888.00 2024-01-31 08:09:47.000 031 22483.81 161.36 41474.48 88888.00 2024-01-31 08:09:48.000 031 22483.83 161.35 41474.57 88888.00 2024-01-31 08:09:49.000 031 22483.84 161.37 41474.64 88888.00 2024-01-31 08:09:50.000 031 22483.87 161.37 41474.67 47559.70 2024-01-31 08:09:51.000 031 22483.89 161.27 41474.65 88888.00 2024-01-31 08:09:52.000 031 22483.89 161.17 41474.59 88888.00 2024-01-31 08:09:53.000 031 22483.91 161.16 41474.55 88888.00 2024-01-31 08:09:54.000 031 22483.96 161.17 41474.60 88888.00 2024-01-31 08:09:55.000 031 22483.99 161.17 41474.62 47559.81 2024-01-31 08:09:56.000 031 22483.97 161.15 41474.59 88888.00 2024-01-31 08:09:57.000 031 22483.96 161.13 41474.61 88888.00 2024-01-31 08:09:58.000 031 22483.99 161.11 41474.65 88888.00 2024-01-31 08:09:59.000 031 22484.02 161.09 41474.68 88888.00 2024-01-31 08:10:00.000 031 22484.03 161.05 41474.68 47559.86 2024-01-31 08:10:01.000 031 22484.03 161.00 41474.65 88888.00 2024-01-31 08:10:02.000 031 22484.04 160.99 41474.64 88888.00 2024-01-31 08:10:03.000 031 22484.10 161.01 41474.67 88888.00 2024-01-31 08:10:04.000 031 22484.15 161.03 41474.64 88888.00 2024-01-31 08:10:05.000 031 22484.15 161.02 41474.56 47559.85 2024-01-31 08:10:06.000 031 22484.13 161.01 41474.55 88888.00 2024-01-31 08:10:07.000 031 22484.13 160.99 41474.61 88888.00 2024-01-31 08:10:08.000 031 22484.20 161.01 41474.67 88888.00 2024-01-31 08:10:09.000 031 22484.29 161.08 41474.69 88888.00 2024-01-31 08:10:10.000 031 22484.31 161.11 41474.68 47559.86 2024-01-31 08:10:11.000 031 22484.31 161.09 41474.66 88888.00 2024-01-31 08:10:12.000 031 22484.32 161.10 41474.68 88888.00 2024-01-31 08:10:13.000 031 22484.29 161.11 41474.69 88888.00 2024-01-31 08:10:14.000 031 22484.25 161.11 41474.68 88888.00 2024-01-31 08:10:15.000 031 22484.25 161.10 41474.66 47559.82 2024-01-31 08:10:16.000 031 22484.24 161.09 41474.61 88888.00 2024-01-31 08:10:17.000 031 22484.22 161.07 41474.57 88888.00 2024-01-31 08:10:18.000 031 22484.20 161.08 41474.57 88888.00 2024-01-31 08:10:19.000 031 22484.16 161.11 41474.54 88888.00 2024-01-31 08:10:20.000 031 22484.13 161.13 41474.49 47559.81 2024-01-31 08:10:21.000 031 22484.17 161.15 41474.55 88888.00 2024-01-31 08:10:22.000 031 22484.25 161.18 41474.72 88888.00 2024-01-31 08:10:23.000 031 22484.27 161.22 41474.80 88888.00 2024-01-31 08:10:24.000 031 22484.22 161.27 41474.71 88888.00 2024-01-31 08:10:25.000 031 22484.18 161.31 41474.63 47559.78 2024-01-31 08:10:26.000 031 22484.16 161.30 41474.62 88888.00 2024-01-31 08:10:27.000 031 22484.15 161.29 41474.63 88888.00 2024-01-31 08:10:28.000 031 22484.14 161.32 41474.64 88888.00 2024-01-31 08:10:29.000 031 22484.15 161.37 41474.62 88888.00 2024-01-31 08:10:30.000 031 22484.11 161.37 41474.54 47559.79 2024-01-31 08:10:31.000 031 22484.06 161.32 41474.44 88888.00 2024-01-31 08:10:32.000 031 22484.03 161.28 41474.43 88888.00 2024-01-31 08:10:33.000 031 22484.04 161.26 41474.43 88888.00 2024-01-31 08:10:34.000 031 22484.06 161.27 41474.44 88888.00 2024-01-31 08:10:35.000 031 22484.09 161.28 41474.54 47559.80 2024-01-31 08:10:36.000 031 22484.12 161.28 41474.66 88888.00 2024-01-31 08:10:37.000 031 22484.10 161.31 41474.70 88888.00 2024-01-31 08:10:38.000 031 22484.05 161.29 41474.71 88888.00 2024-01-31 08:10:39.000 031 22484.02 161.26 41474.73 88888.00 2024-01-31 08:10:40.000 031 22484.02 161.24 41474.71 47559.81 2024-01-31 08:10:41.000 031 22484.02 161.21 41474.65 88888.00 2024-01-31 08:10:42.000 031 22484.02 161.19 41474.60 88888.00 2024-01-31 08:10:43.000 031 22484.06 161.20 41474.60 88888.00 2024-01-31 08:10:44.000 031 22484.15 161.19 41474.65 88888.00 2024-01-31 08:10:45.000 031 22484.23 161.22 41474.69 47559.91 2024-01-31 08:10:46.000 031 22484.27 161.29 41474.67 88888.00 2024-01-31 08:10:47.000 031 22484.29 161.35 41474.63 88888.00 2024-01-31 08:10:48.000 031 22484.29 161.33 41474.63 88888.00 2024-01-31 08:10:49.000 031 22484.28 161.26 41474.65 88888.00 2024-01-31 08:10:50.000 031 22484.26 161.20 41474.65 47559.95 2024-01-31 08:10:51.000 031 22484.25 161.16 41474.64 88888.00 2024-01-31 08:10:52.000 031 22484.27 161.12 41474.68 88888.00 2024-01-31 08:10:53.000 031 22484.32 161.18 41474.73 88888.00 2024-01-31 08:10:54.000 031 22484.35 161.28 41474.71 88888.00 2024-01-31 08:10:55.000 031 22484.35 161.31 41474.64 47559.94 2024-01-31 08:10:56.000 031 22484.35 161.32 41474.63 88888.00 2024-01-31 08:10:57.000 031 22484.33 161.34 41474.63 88888.00 2024-01-31 08:10:58.000 031 22484.29 161.37 41474.57 88888.00 2024-01-31 08:10:59.000 031 22484.26 161.40 41474.56 88888.00 2024-01-31 08:11:00.000 031 22484.25 161.42 41474.64 47559.88 2024-01-31 08:11:01.000 031 22484.24 161.37 41474.70 88888.00 2024-01-31 08:11:02.000 031 22484.19 161.33 41474.69 88888.00 2024-01-31 08:11:03.000 031 22484.17 161.35 41474.69 88888.00 2024-01-31 08:11:04.000 031 22484.17 161.37 41474.77 88888.00 2024-01-31 08:11:05.000 031 22484.14 161.39 41474.79 47559.87 2024-01-31 08:11:06.000 031 22484.09 161.42 41474.71 88888.00 2024-01-31 08:11:07.000 031 22484.07 161.47 41474.63 88888.00 2024-01-31 08:11:08.000 031 22484.08 161.51 41474.62 88888.00 2024-01-31 08:11:09.000 031 22484.09 161.52 41474.65 88888.00 2024-01-31 08:11:10.000 031 22484.10 161.47 41474.65 47559.87 2024-01-31 08:11:11.000 031 22484.10 161.42 41474.62 88888.00 2024-01-31 08:11:12.000 031 22484.15 161.39 41474.59 88888.00 2024-01-31 08:11:13.000 031 22484.22 161.38 41474.63 88888.00 2024-01-31 08:11:14.000 031 22484.22 161.35 41474.68 88888.00 2024-01-31 08:11:15.000 031 22484.14 161.32 41474.66 47559.88 2024-01-31 08:11:16.000 031 22484.06 161.31 41474.66 88888.00 2024-01-31 08:11:17.000 031 22484.05 161.31 41474.71 88888.00 2024-01-31 08:11:18.000 031 22484.10 161.31 41474.75 88888.00 2024-01-31 08:11:19.000 031 22484.13 161.26 41474.77 88888.00 2024-01-31 08:11:20.000 031 22484.12 161.19 41474.82 47559.92 2024-01-31 08:11:21.000 031 22484.12 161.19 41474.86 88888.00 2024-01-31 08:11:22.000 031 22484.13 161.22 41474.82 88888.00 2024-01-31 08:11:23.000 031 22484.12 161.24 41474.75 88888.00 2024-01-31 08:11:24.000 031 22484.09 161.25 41474.77 88888.00 2024-01-31 08:11:25.000 031 22484.06 161.22 41474.74 47559.92 2024-01-31 08:11:26.000 031 22484.05 161.18 41474.67 88888.00 2024-01-31 08:11:27.000 031 22484.07 161.16 41474.67 88888.00 2024-01-31 08:11:28.000 031 22484.08 161.15 41474.72 88888.00 2024-01-31 08:11:29.000 031 22484.07 161.12 41474.75 88888.00 2024-01-31 08:11:30.000 031 22484.07 161.08 41474.75 47559.93 2024-01-31 08:11:31.000 031 22484.09 161.09 41474.75 88888.00 2024-01-31 08:11:32.000 031 22484.12 161.15 41474.76 88888.00 2024-01-31 08:11:33.000 031 22484.16 161.24 41474.77 88888.00 2024-01-31 08:11:34.000 031 22484.24 161.34 41474.83 88888.00 2024-01-31 08:11:35.000 031 22484.30 161.42 41474.88 47559.88 2024-01-31 08:11:36.000 031 22484.28 161.42 41474.81 88888.00 2024-01-31 08:11:37.000 031 22484.21 161.38 41474.68 88888.00 2024-01-31 08:11:38.000 031 22484.15 161.39 41474.66 88888.00 2024-01-31 08:11:39.000 031 22484.14 161.43 41474.69 88888.00 2024-01-31 08:11:40.000 031 22484.11 161.45 41474.73 47559.82 2024-01-31 08:11:41.000 031 22484.08 161.48 41474.79 88888.00 2024-01-31 08:11:42.000 031 22484.08 161.52 41474.79 88888.00 2024-01-31 08:11:43.000 031 22484.11 161.55 41474.76 88888.00 2024-01-31 08:11:44.000 031 22484.11 161.56 41474.81 88888.00 2024-01-31 08:11:45.000 031 22484.05 161.56 41474.82 47559.75 2024-01-31 08:11:46.000 031 22483.98 161.56 41474.72 88888.00 2024-01-31 08:11:47.000 031 22483.97 161.57 41474.66 88888.00 2024-01-31 08:11:48.000 031 22483.99 161.58 41474.68 88888.00 2024-01-31 08:11:49.000 031 22484.02 161.54 41474.71 88888.00 2024-01-31 08:11:50.000 031 22484.05 161.50 41474.73 47559.79 2024-01-31 08:11:51.000 031 22484.10 161.52 41474.79 88888.00 2024-01-31 08:11:52.000 031 22484.12 161.59 41474.81 88888.00 2024-01-31 08:11:53.000 031 22484.09 161.61 41474.77 88888.00 2024-01-31 08:11:54.000 031 22484.06 161.56 41474.78 88888.00 2024-01-31 08:11:55.000 031 22484.07 161.51 41474.84 47559.83 2024-01-31 08:11:56.000 031 22484.09 161.45 41474.87 88888.00 2024-01-31 08:11:57.000 031 22484.06 161.36 41474.84 88888.00 2024-01-31 08:11:58.000 031 22484.02 161.30 41474.77 88888.00 2024-01-31 08:11:59.000 031 22484.00 161.31 41474.72 88888.00 2024-01-31 08:12:00.000 031 22484.03 161.34 41474.75 47559.87 2024-01-31 08:12:01.000 031 22484.10 161.33 41474.79 88888.00 2024-01-31 08:12:02.000 031 22484.13 161.25 41474.79 88888.00 2024-01-31 08:12:03.000 031 22484.12 161.21 41474.73 88888.00 2024-01-31 08:12:04.000 031 22484.10 161.21 41474.65 88888.00 2024-01-31 08:12:05.000 031 22484.07 161.21 41474.59 47559.88 2024-01-31 08:12:06.000 031 22484.09 161.22 41474.62 88888.00 2024-01-31 08:12:07.000 031 22484.14 161.29 41474.69 88888.00 2024-01-31 08:12:08.000 031 22484.15 161.35 41474.79 88888.00 2024-01-31 08:12:09.000 031 22484.10 161.37 41474.82 88888.00 2024-01-31 08:12:10.000 031 22484.10 161.40 41474.81 47559.86 2024-01-31 08:12:11.000 031 22484.13 161.41 41474.85 88888.00 2024-01-31 08:12:12.000 031 22484.15 161.38 41474.85 88888.00 2024-01-31 08:12:13.000 031 22484.12 161.33 41474.76 88888.00 2024-01-31 08:12:14.000 031 22484.08 161.31 41474.69 88888.00 2024-01-31 08:12:15.000 031 22484.09 161.35 41474.77 47559.85 2024-01-31 08:12:16.000 031 22484.16 161.41 41474.90 88888.00 2024-01-31 08:12:17.000 031 22484.19 161.41 41474.89 88888.00 2024-01-31 08:12:18.000 031 22484.17 161.39 41474.77 88888.00 2024-01-31 08:12:19.000 031 22484.13 161.41 41474.73 88888.00 2024-01-31 08:12:20.000 031 22484.07 161.44 41474.76 47559.81 2024-01-31 08:12:21.000 031 22483.99 161.47 41474.79 88888.00 2024-01-31 08:12:22.000 031 22483.97 161.50 41474.77 88888.00 2024-01-31 08:12:23.000 031 22483.99 161.50 41474.73 88888.00 2024-01-31 08:12:24.000 031 22483.99 161.54 41474.75 88888.00 2024-01-31 08:12:25.000 031 22483.94 161.61 41474.71 47559.78 2024-01-31 08:12:26.000 031 22483.90 161.63 41474.65 88888.00 2024-01-31 08:12:27.000 031 22483.89 161.65 41474.64 88888.00 2024-01-31 08:12:28.000 031 22483.89 161.66 41474.64 88888.00 2024-01-31 08:12:29.000 031 22483.89 161.66 41474.67 88888.00 2024-01-31 08:12:30.000 031 22483.88 161.68 41474.74 47559.76 2024-01-31 08:12:31.000 031 22483.85 161.67 41474.74 88888.00 2024-01-31 08:12:32.000 031 22483.85 161.68 41474.73 88888.00 2024-01-31 08:12:33.000 031 22483.89 161.74 41474.75 88888.00 2024-01-31 08:12:34.000 031 22483.91 161.78 41474.77 88888.00 2024-01-31 08:12:35.000 031 22483.87 161.76 41474.82 47559.72 2024-01-31 08:12:36.000 031 22483.81 161.73 41474.87 88888.00 2024-01-31 08:12:37.000 031 22483.80 161.71 41474.85 88888.00 2024-01-31 08:12:38.000 031 22483.82 161.69 41474.78 88888.00 2024-01-31 08:12:39.000 031 22483.82 161.66 41474.77 88888.00 2024-01-31 08:12:40.000 031 22483.78 161.61 41474.83 47559.71 2024-01-31 08:12:41.000 031 22483.74 161.56 41474.87 88888.00 2024-01-31 08:12:42.000 031 22483.72 161.57 41474.83 88888.00 2024-01-31 08:12:43.000 031 22483.71 161.59 41474.78 88888.00 2024-01-31 08:12:44.000 031 22483.71 161.57 41474.81 88888.00 2024-01-31 08:12:45.000 031 22483.70 161.54 41474.86 47559.71 2024-01-31 08:12:46.000 031 22483.65 161.53 41474.81 88888.00 2024-01-31 08:12:47.000 031 22483.59 161.52 41474.66 88888.00 2024-01-31 08:12:48.000 031 22483.58 161.52 41474.55 88888.00 2024-01-31 08:12:49.000 031 22483.61 161.51 41474.57 88888.00 2024-01-31 08:12:50.000 031 22483.63 161.49 41474.66 47559.69 2024-01-31 08:12:51.000 031 22483.64 161.49 41474.69 88888.00 2024-01-31 08:12:52.000 031 22483.68 161.51 41474.68 88888.00 2024-01-31 08:12:53.000 031 22483.73 161.53 41474.75 88888.00 2024-01-31 08:12:54.000 031 22483.74 161.51 41474.85 88888.00 2024-01-31 08:12:55.000 031 22483.76 161.50 41474.88 47559.70 2024-01-31 08:12:56.000 031 22483.83 161.49 41474.89 88888.00 2024-01-31 08:12:57.000 031 22483.88 161.47 41474.89 88888.00 2024-01-31 08:12:58.000 031 22483.86 161.51 41474.82 88888.00 2024-01-31 08:12:59.000 031 22483.82 161.56 41474.69 88888.00 2024-01-31 08:13:00.000 031 22483.81 161.56 41474.63 47559.63 2024-01-31 08:13:01.000 031 22483.82 161.50 41474.69 88888.00 2024-01-31 08:13:02.000 031 22483.83 161.47 41474.77 88888.00 2024-01-31 08:13:03.000 031 22483.83 161.51 41474.78 88888.00 2024-01-31 08:13:04.000 031 22483.83 161.54 41474.74 88888.00 2024-01-31 08:13:05.000 031 22483.85 161.54 41474.71 47559.69 2024-01-31 08:13:06.000 031 22483.86 161.57 41474.73 88888.00 2024-01-31 08:13:07.000 031 22483.84 161.62 41474.78 88888.00 2024-01-31 08:13:08.000 031 22483.82 161.64 41474.82 88888.00 2024-01-31 08:13:09.000 031 22483.84 161.64 41474.82 88888.00 2024-01-31 08:13:10.000 031 22483.85 161.62 41474.76 47559.68 2024-01-31 08:13:11.000 031 22483.84 161.60 41474.69 88888.00 2024-01-31 08:13:12.000 031 22483.84 161.60 41474.64 88888.00 2024-01-31 08:13:13.000 031 22483.85 161.62 41474.66 88888.00 2024-01-31 08:13:14.000 031 22483.87 161.60 41474.73 88888.00 2024-01-31 08:13:15.000 031 22483.88 161.58 41474.82 47559.62 2024-01-31 08:13:16.000 031 22483.87 161.61 41474.88 88888.00 2024-01-31 08:13:17.000 031 22483.84 161.62 41474.89 88888.00 2024-01-31 08:13:18.000 031 22483.84 161.59 41474.87 88888.00 2024-01-31 08:13:19.000 031 22483.85 161.55 41474.85 88888.00 2024-01-31 08:13:20.000 031 22483.82 161.51 41474.86 47559.64 2024-01-31 08:13:21.000 031 22483.76 161.47 41474.90 88888.00 2024-01-31 08:13:22.000 031 22483.76 161.49 41474.99 88888.00 2024-01-31 08:13:23.000 031 22483.81 161.57 41475.05 88888.00 2024-01-31 08:13:24.000 031 22483.82 161.58 41475.01 88888.00 2024-01-31 08:13:25.000 031 22483.84 161.51 41475.02 47559.64 2024-01-31 08:13:26.000 031 22483.88 161.48 41475.12 88888.00 2024-01-31 08:13:27.000 031 22483.89 161.50 41475.14 88888.00 2024-01-31 08:13:28.000 031 22483.86 161.50 41475.03 88888.00 2024-01-31 08:13:29.000 031 22483.85 161.45 41474.97 88888.00 2024-01-31 08:13:30.000 031 22483.88 161.41 41475.00 47559.66 2024-01-31 08:13:31.000 031 22483.91 161.38 41474.98 88888.00 2024-01-31 08:13:32.000 031 22483.93 161.35 41474.94 88888.00 2024-01-31 08:13:33.000 031 22483.93 161.36 41474.91 88888.00 2024-01-31 08:13:34.000 031 22483.92 161.36 41474.85 88888.00 2024-01-31 08:13:35.000 031 22483.88 161.33 41474.77 47559.65 2024-01-31 08:13:36.000 031 22483.84 161.34 41474.75 88888.00 2024-01-31 08:13:37.000 031 22483.83 161.41 41474.79 88888.00 2024-01-31 08:13:38.000 031 22483.85 161.44 41474.85 88888.00 2024-01-31 08:13:39.000 031 22483.87 161.39 41474.96 88888.00 2024-01-31 08:13:40.000 031 22483.88 161.35 41474.99 47559.66 2024-01-31 08:13:41.000 031 22483.88 161.38 41474.86 88888.00 2024-01-31 08:13:42.000 031 22483.88 161.40 41474.77 88888.00 2024-01-31 08:13:43.000 031 22483.84 161.34 41474.82 88888.00 2024-01-31 08:13:44.000 031 22483.81 161.24 41474.91 88888.00 2024-01-31 08:13:45.000 031 22483.81 161.19 41474.92 47559.64 2024-01-31 08:13:46.000 031 22483.82 161.22 41474.90 88888.00 2024-01-31 08:13:47.000 031 22483.87 161.31 41474.93 88888.00 2024-01-31 08:13:48.000 031 22483.92 161.37 41474.96 88888.00 2024-01-31 08:13:49.000 031 22483.91 161.36 41474.92 88888.00 2024-01-31 08:13:50.000 031 22483.87 161.37 41474.84 47559.66 2024-01-31 08:13:51.000 031 22483.84 161.38 41474.75 88888.00 2024-01-31 08:13:52.000 031 22483.84 161.34 41474.69 88888.00 2024-01-31 08:13:53.000 031 22483.87 161.31 41474.67 88888.00 2024-01-31 08:13:54.000 031 22483.90 161.32 41474.68 88888.00 2024-01-31 08:13:55.000 031 22483.89 161.39 41474.74 47559.67 2024-01-31 08:13:56.000 031 22483.86 161.40 41474.79 88888.00 2024-01-31 08:13:57.000 031 22483.86 161.30 41474.77 88888.00 2024-01-31 08:13:58.000 031 22483.92 161.19 41474.77 88888.00 2024-01-31 08:13:59.000 031 22483.99 161.14 41474.83 88888.00 2024-01-31 08:14:00.000 031 22484.03 161.11 41474.86 47559.66 2024-01-31 08:14:01.000 031 22484.00 161.14 41474.86 88888.00 2024-01-31 08:14:02.000 031 22483.96 161.21 41474.84 88888.00 2024-01-31 08:14:03.000 031 22483.98 161.23 41474.85 88888.00 2024-01-31 08:14:04.000 031 22484.08 161.22 41474.91 88888.00 2024-01-31 08:14:05.000 031 22484.16 161.23 41475.03 47559.71 2024-01-31 08:14:06.000 031 22484.14 161.21 41475.07 88888.00 2024-01-31 08:14:07.000 031 22484.07 161.15 41475.01 88888.00 2024-01-31 08:14:08.000 031 22484.04 161.12 41474.91 88888.00 2024-01-31 08:14:09.000 031 22484.04 161.16 41474.86 88888.00 2024-01-31 08:14:10.000 031 22484.03 161.18 41474.90 47559.67 2024-01-31 08:14:11.000 031 22484.02 161.22 41475.00 88888.00 2024-01-31 08:14:12.000 031 22484.05 161.35 41475.06 88888.00 2024-01-31 08:14:13.000 031 22484.04 161.38 41475.02 88888.00 2024-01-31 08:14:14.000 031 22484.00 161.27 41474.94 88888.00 2024-01-31 08:14:15.000 031 22483.98 161.18 41474.88 47559.69 2024-01-31 08:14:16.000 031 22484.00 161.14 41474.82 88888.00 2024-01-31 08:14:17.000 031 22484.03 161.16 41474.80 88888.00 2024-01-31 08:14:18.000 031 22484.06 161.18 41474.84 88888.00 2024-01-31 08:14:19.000 031 22484.05 161.16 41474.89 88888.00 2024-01-31 08:14:20.000 031 22484.02 161.14 41474.89 47559.71 2024-01-31 08:14:21.000 031 22484.04 161.17 41474.89 88888.00 2024-01-31 08:14:22.000 031 22484.08 161.16 41474.90 88888.00 2024-01-31 08:14:23.000 031 22484.03 161.08 41474.82 88888.00 2024-01-31 08:14:24.000 031 22484.00 161.05 41474.70 88888.00 2024-01-31 08:14:25.000 031 22484.02 161.08 41474.70 47559.73 2024-01-31 08:14:26.000 031 22484.03 161.11 41474.73 88888.00 2024-01-31 08:14:27.000 031 22483.97 161.14 41474.67 88888.00 2024-01-31 08:14:28.000 031 22483.92 161.17 41474.59 88888.00 2024-01-31 08:14:29.000 031 22483.93 161.13 41474.60 88888.00 2024-01-31 08:14:30.000 031 22483.97 161.09 41474.63 47559.73 2024-01-31 08:14:31.000 031 22483.96 161.09 41474.62 88888.00 2024-01-31 08:14:32.000 031 22483.91 161.09 41474.61 88888.00 2024-01-31 08:14:33.000 031 22483.90 161.07 41474.58 88888.00 2024-01-31 08:14:34.000 031 22483.91 161.09 41474.57 88888.00 2024-01-31 08:14:35.000 031 22483.93 161.11 41474.63 47559.69 2024-01-31 08:14:36.000 031 22483.97 161.08 41474.73 88888.00 2024-01-31 08:14:37.000 031 22484.03 161.03 41474.75 88888.00 2024-01-31 08:14:38.000 031 22484.03 161.04 41474.67 88888.00 2024-01-31 08:14:39.000 031 22483.98 161.06 41474.61 88888.00 2024-01-31 08:14:40.000 031 22483.96 161.07 41474.64 47559.66 2024-01-31 08:14:41.000 031 22483.96 161.15 41474.68 88888.00 2024-01-31 08:14:42.000 031 22483.94 161.23 41474.67 88888.00 2024-01-31 08:14:43.000 031 22483.88 161.21 41474.64 88888.00 2024-01-31 08:14:44.000 031 22483.84 161.16 41474.63 88888.00 2024-01-31 08:14:45.000 031 22483.86 161.20 41474.63 47559.61 2024-01-31 08:14:46.000 031 22483.92 161.27 41474.64 88888.00 2024-01-31 08:14:47.000 031 22483.93 161.29 41474.66 88888.00 2024-01-31 08:14:48.000 031 22483.89 161.32 41474.72 88888.00 2024-01-31 08:14:49.000 031 22483.82 161.33 41474.73 88888.00 2024-01-31 08:14:50.000 031 22483.75 161.30 41474.69 47559.54 2024-01-31 08:14:51.000 031 22483.72 161.31 41474.65 88888.00 2024-01-31 08:14:52.000 031 22483.73 161.36 41474.60 88888.00 2024-01-31 08:14:53.000 031 22483.73 161.36 41474.58 88888.00 2024-01-31 08:14:54.000 031 22483.72 161.31 41474.62 88888.00 2024-01-31 08:14:55.000 031 22483.70 161.29 41474.68 47559.52 2024-01-31 08:14:56.000 031 22483.69 161.31 41474.70 88888.00 2024-01-31 08:14:57.000 031 22483.70 161.37 41474.71 88888.00 2024-01-31 08:14:58.000 031 22483.69 161.41 41474.78 88888.00 2024-01-31 08:14:59.000 031 22483.62 161.38 41474.83 88888.00 2024-01-31 08:15:00.000 031 22483.52 161.36 41474.79 47559.47 2024-01-31 08:15:01.000 031 22483.45 161.39 41474.70 88888.00 2024-01-31 08:15:02.000 031 22483.44 161.43 41474.69 88888.00 2024-01-31 08:15:03.000 031 22483.47 161.44 41474.81 88888.00 2024-01-31 08:15:04.000 031 22483.52 161.46 41474.87 88888.00 2024-01-31 08:15:05.000 031 22483.53 161.50 41474.79 47559.45 2024-01-31 08:15:06.000 031 22483.51 161.52 41474.65 88888.00 2024-01-31 08:15:07.000 031 22483.50 161.47 41474.66 88888.00 2024-01-31 08:15:08.000 031 22483.53 161.40 41474.79 88888.00 2024-01-31 08:15:09.000 031 22483.56 161.39 41474.88 88888.00 2024-01-31 08:15:10.000 031 22483.53 161.41 41474.84 47559.49 2024-01-31 08:15:11.000 031 22483.52 161.54 41474.80 88888.00 2024-01-31 08:15:12.000 031 22483.52 161.72 41474.80 88888.00 2024-01-31 08:15:13.000 031 22483.50 161.70 41474.77 88888.00 2024-01-31 08:15:14.000 031 22483.50 161.53 41474.77 88888.00 2024-01-31 08:15:15.000 031 22483.55 161.39 41474.79 47559.48 2024-01-31 08:15:16.000 031 22483.53 161.38 41474.73 88888.00 2024-01-31 08:15:17.000 031 22483.47 161.43 41474.67 88888.00 2024-01-31 08:15:18.000 031 22483.47 161.47 41474.65 88888.00 2024-01-31 08:15:19.000 031 22483.52 161.52 41474.66 88888.00 2024-01-31 08:15:20.000 031 22483.54 161.53 41474.73 47559.42 2024-01-31 08:15:21.000 031 22483.52 161.45 41474.77 88888.00 2024-01-31 08:15:22.000 031 22483.53 161.40 41474.74 88888.00 2024-01-31 08:15:23.000 031 22483.59 161.47 41474.73 88888.00 2024-01-31 08:15:24.000 031 22483.60 161.51 41474.74 88888.00 2024-01-31 08:15:25.000 031 22483.60 161.52 41474.71 47559.47 2024-01-31 08:15:26.000 031 22483.62 161.65 41474.70 88888.00 2024-01-31 08:15:27.000 031 22483.66 161.89 41474.73 88888.00 2024-01-31 08:15:28.000 031 22483.67 161.93 41474.74 88888.00 2024-01-31 08:15:29.000 031 22483.60 161.69 41474.71 88888.00 2024-01-31 08:15:30.000 031 22483.50 161.44 41474.65 47559.49 2024-01-31 08:15:31.000 031 22483.48 161.39 41474.62 88888.00 2024-01-31 08:15:32.000 031 22483.54 161.39 41474.64 88888.00 2024-01-31 08:15:33.000 031 22483.57 161.31 41474.66 88888.00 2024-01-31 08:15:34.000 031 22483.56 161.35 41474.65 88888.00 2024-01-31 08:15:35.000 031 22483.58 161.50 41474.61 47559.50 2024-01-31 08:15:36.000 031 22483.62 161.67 41474.63 88888.00 2024-01-31 08:15:37.000 031 22483.66 161.78 41474.76 88888.00 2024-01-31 08:15:38.000 031 22483.62 161.73 41474.84 88888.00 2024-01-31 08:15:39.000 031 22483.55 161.62 41474.85 88888.00 2024-01-31 08:15:40.000 031 22483.48 161.56 41474.83 47559.47 2024-01-31 08:15:41.000 031 22483.44 161.56 41474.81 88888.00 2024-01-31 08:15:42.000 031 22483.40 161.57 41474.78 88888.00 2024-01-31 08:15:43.000 031 22483.39 161.59 41474.81 88888.00 2024-01-31 08:15:44.000 031 22483.42 161.61 41474.88 88888.00 2024-01-31 08:15:45.000 031 22483.44 161.64 41474.88 47559.43 2024-01-31 08:15:46.000 031 22483.46 161.64 41474.80 88888.00 2024-01-31 08:15:47.000 031 22483.45 161.59 41474.77 88888.00 2024-01-31 08:15:48.000 031 22483.43 161.60 41474.80 88888.00 2024-01-31 08:15:49.000 031 22483.44 161.66 41474.85 88888.00 2024-01-31 08:15:50.000 031 22483.46 161.66 41474.88 47559.47 2024-01-31 08:15:51.000 031 22483.45 161.64 41474.89 88888.00 2024-01-31 08:15:52.000 031 22483.44 161.66 41474.91 88888.00 2024-01-31 08:15:53.000 031 22483.45 161.75 41474.98 88888.00 2024-01-31 08:15:54.000 031 22483.48 161.77 41474.99 88888.00 2024-01-31 08:15:55.000 031 22483.44 161.71 41474.89 47559.49 2024-01-31 08:15:56.000 031 22483.42 161.67 41474.79 88888.00 2024-01-31 08:15:57.000 031 22483.48 161.65 41474.70 88888.00 2024-01-31 08:15:58.000 031 22483.54 161.58 41474.65 88888.00 2024-01-31 08:15:59.000 031 22483.56 161.56 41474.66 88888.00 2024-01-31 08:16:00.000 031 22483.59 161.64 41474.74 47559.50 2024-01-31 08:16:01.000 031 22483.64 161.73 41474.79 88888.00 2024-01-31 08:16:02.000 031 22483.65 161.75 41474.77 88888.00 2024-01-31 08:16:03.000 031 22483.61 161.69 41474.75 88888.00 2024-01-31 08:16:04.000 031 22483.58 161.62 41474.77 88888.00 2024-01-31 08:16:05.000 031 22483.52 161.51 41474.82 47559.53 2024-01-31 08:16:06.000 031 22483.50 161.38 41474.86 88888.00 2024-01-31 08:16:07.000 031 22483.57 161.45 41474.82 88888.00 2024-01-31 08:16:08.000 031 22483.64 161.64 41474.76 88888.00 2024-01-31 08:16:09.000 031 22483.65 161.66 41474.72 88888.00 2024-01-31 08:16:10.000 031 22483.66 161.53 41474.72 47559.51 2024-01-31 08:16:11.000 031 22483.67 161.46 41474.72 88888.00 2024-01-31 08:16:12.000 031 22483.66 161.52 41474.71 88888.00 2024-01-31 08:16:13.000 031 22483.68 161.63 41474.73 88888.00 2024-01-31 08:16:14.000 031 22483.72 161.70 41474.82 88888.00 2024-01-31 08:16:15.000 031 22483.69 161.73 41474.90 47559.53 2024-01-31 08:16:16.000 031 22483.60 161.75 41474.94 88888.00 2024-01-31 08:16:17.000 031 22483.56 161.80 41474.98 88888.00 2024-01-31 08:16:18.000 031 22483.57 161.85 41474.99 88888.00 2024-01-31 08:16:19.000 031 22483.56 161.84 41474.93 88888.00 2024-01-31 08:16:20.000 031 22483.57 161.78 41474.88 47559.48 2024-01-31 08:16:21.000 031 22483.58 161.77 41474.86 88888.00 2024-01-31 08:16:22.000 031 22483.56 161.79 41474.81 88888.00 2024-01-31 08:16:23.000 031 22483.53 161.85 41474.74 88888.00 2024-01-31 08:16:24.000 031 22483.50 161.93 41474.72 88888.00 2024-01-31 08:16:25.000 031 22483.45 162.03 41474.74 47559.40 2024-01-31 08:16:26.000 031 22483.37 162.06 41474.77 88888.00 2024-01-31 08:16:27.000 031 22483.27 161.89 41474.71 88888.00 2024-01-31 08:16:28.000 031 22483.21 161.70 41474.61 88888.00 2024-01-31 08:16:29.000 031 22483.21 161.76 41474.67 88888.00 2024-01-31 08:16:30.000 031 22483.20 161.91 41474.82 47559.40 2024-01-31 08:16:31.000 031 22483.18 161.93 41474.88 88888.00 2024-01-31 08:16:32.000 031 22483.23 161.97 41474.87 88888.00 2024-01-31 08:16:33.000 031 22483.28 162.10 41474.81 88888.00 2024-01-31 08:16:34.000 031 22483.23 162.15 41474.79 88888.00 2024-01-31 08:16:35.000 031 22483.18 162.08 41474.84 47559.37 2024-01-31 08:16:36.000 031 22483.26 162.00 41474.89 88888.00 2024-01-31 08:16:37.000 031 22483.40 161.91 41474.88 88888.00 2024-01-31 08:16:38.000 031 22483.42 161.87 41474.79 88888.00 2024-01-31 08:16:39.000 031 22483.37 161.93 41474.81 88888.00 2024-01-31 08:16:40.000 031 22483.33 162.02 41474.91 47559.39 2024-01-31 08:16:41.000 031 22483.26 162.03 41474.95 88888.00 2024-01-31 08:16:42.000 031 22483.22 162.02 41474.93 88888.00 2024-01-31 08:16:43.000 031 22483.25 161.99 41474.93 88888.00 2024-01-31 08:16:44.000 031 22483.27 161.93 41474.89 88888.00 2024-01-31 08:16:45.000 031 22483.22 162.02 41474.81 47559.35 2024-01-31 08:16:46.000 031 22483.19 162.12 41474.79 88888.00 2024-01-31 08:16:47.000 031 22483.21 161.98 41474.80 88888.00 2024-01-31 08:16:48.000 031 22483.24 161.82 41474.81 88888.00 2024-01-31 08:16:49.000 031 22483.24 161.89 41474.90 88888.00 2024-01-31 08:16:50.000 031 22483.22 161.97 41474.98 47559.36 2024-01-31 08:16:51.000 031 22483.21 161.98 41474.91 88888.00 2024-01-31 08:16:52.000 031 22483.24 162.16 41474.75 88888.00 2024-01-31 08:16:53.000 031 22483.28 162.33 41474.72 88888.00 2024-01-31 08:16:54.000 031 22483.23 162.17 41474.81 88888.00 2024-01-31 08:16:55.000 031 22483.18 162.01 41474.82 47559.27 2024-01-31 08:16:56.000 031 22483.25 162.34 41474.78 88888.00 2024-01-31 08:16:57.000 031 22483.28 162.71 41474.78 88888.00 2024-01-31 08:16:58.000 031 22483.19 162.50 41474.82 88888.00 2024-01-31 08:16:59.000 031 22483.13 162.13 41474.88 88888.00 2024-01-31 08:17:00.000 031 22483.12 162.10 41474.94 47559.25 2024-01-31 08:17:01.000 031 22483.09 162.22 41474.97 88888.00 2024-01-31 08:17:02.000 031 22483.07 162.29 41474.94 88888.00 2024-01-31 08:17:03.000 031 22483.08 162.21 41474.88 88888.00 2024-01-31 08:17:04.000 031 22483.15 162.17 41474.89 88888.00 2024-01-31 08:17:05.000 031 22483.16 162.32 41474.91 47559.25 2024-01-31 08:17:06.000 031 22483.07 162.31 41474.81 88888.00 2024-01-31 08:17:07.000 031 22482.98 162.08 41474.70 88888.00 2024-01-31 08:17:08.000 031 22482.99 162.02 41474.75 88888.00 2024-01-31 08:17:09.000 031 22483.03 162.05 41474.82 88888.00 2024-01-31 08:17:10.000 031 22483.12 162.18 41474.81 47559.27 2024-01-31 08:17:11.000 031 22483.24 162.38 41474.75 88888.00 2024-01-31 08:17:12.000 031 22483.28 162.30 41474.77 88888.00 2024-01-31 08:17:13.000 031 22483.25 162.04 41474.82 88888.00 2024-01-31 08:17:14.000 031 22483.24 161.96 41474.82 88888.00 2024-01-31 08:17:15.000 031 22483.23 162.03 41474.73 47559.31 2024-01-31 08:17:16.000 031 22483.23 162.11 41474.69 88888.00 2024-01-31 08:17:17.000 031 22483.27 162.27 41474.73 88888.00 2024-01-31 08:17:18.000 031 22483.30 162.38 41474.82 88888.00 2024-01-31 08:17:19.000 031 22483.27 162.18 41474.86 88888.00 2024-01-31 08:17:20.000 031 22483.30 161.92 41474.81 47559.30 2024-01-31 08:17:21.000 031 22483.37 161.97 41474.81 88888.00 2024-01-31 08:17:22.000 031 22483.27 162.12 41474.93 88888.00 2024-01-31 08:17:23.000 031 22483.06 162.08 41474.98 88888.00 2024-01-31 08:17:24.000 031 22482.93 161.99 41474.96 88888.00 2024-01-31 08:17:25.000 031 22482.88 162.10 41474.99 47559.24 2024-01-31 08:17:26.000 031 22482.90 162.23 41474.99 88888.00 2024-01-31 08:17:27.000 031 22482.96 162.07 41474.86 88888.00 2024-01-31 08:17:28.000 031 22483.00 161.95 41474.78 88888.00 2024-01-31 08:17:29.000 031 22483.02 162.03 41474.79 88888.00 2024-01-31 08:17:30.000 031 22483.03 161.91 41474.77 47559.19 2024-01-31 08:17:31.000 031 22483.03 161.50 41474.72 88888.00 2024-01-31 08:17:32.000 031 22482.99 161.33 41474.70 88888.00 2024-01-31 08:17:33.000 031 22482.94 161.68 41474.72 88888.00 2024-01-31 08:17:34.000 031 22482.90 162.06 41474.77 88888.00 2024-01-31 08:17:35.000 031 22482.90 162.16 41474.80 47559.22 2024-01-31 08:17:36.000 031 22482.92 162.11 41474.82 88888.00 2024-01-31 08:17:37.000 031 22482.94 162.01 41474.79 88888.00 2024-01-31 08:17:38.000 031 22482.96 162.00 41474.71 88888.00 2024-01-31 08:17:39.000 031 22482.96 162.08 41474.71 88888.00 2024-01-31 08:17:40.000 031 22482.99 162.15 41474.72 47559.28 2024-01-31 08:17:41.000 031 22483.10 162.32 41474.73 88888.00 2024-01-31 08:17:42.000 031 22483.15 162.44 41474.82 88888.00 2024-01-31 08:17:43.000 031 22483.06 162.24 41474.88 88888.00 2024-01-31 08:17:44.000 031 22483.00 162.04 41474.86 88888.00 2024-01-31 08:17:45.000 031 22483.06 162.16 41474.88 47559.29 2024-01-31 08:17:46.000 031 22483.13 162.23 41474.93 88888.00 2024-01-31 08:17:47.000 031 22483.09 161.99 41474.93 88888.00 2024-01-31 08:17:48.000 031 22483.03 161.80 41474.86 88888.00 2024-01-31 08:17:49.000 031 22483.05 161.84 41474.82 88888.00 2024-01-31 08:17:50.000 031 22483.10 161.89 41474.81 47559.29 2024-01-31 08:17:51.000 031 22483.12 161.81 41474.78 88888.00 2024-01-31 08:17:52.000 031 22483.09 161.66 41474.71 88888.00 2024-01-31 08:17:53.000 031 22483.04 161.68 41474.69 88888.00 2024-01-31 08:17:54.000 031 22483.04 161.84 41474.75 88888.00 2024-01-31 08:17:55.000 031 22483.07 161.96 41474.83 47559.24 2024-01-31 08:17:56.000 031 22483.07 162.03 41474.87 88888.00 2024-01-31 08:17:57.000 031 22483.04 162.10 41474.88 88888.00 2024-01-31 08:17:58.000 031 22483.03 162.10 41474.90 88888.00 2024-01-31 08:17:59.000 031 22483.06 162.05 41474.90 88888.00 2024-01-31 08:18:00.000 031 22483.11 162.03 41474.95 47559.24 2024-01-31 08:18:01.000 031 22483.10 162.08 41475.00 88888.00 2024-01-31 08:18:02.000 031 22483.07 162.15 41474.95 88888.00 2024-01-31 08:18:03.000 031 22483.08 162.19 41474.91 88888.00 2024-01-31 08:18:04.000 031 22483.11 162.14 41474.90 88888.00 2024-01-31 08:18:05.000 031 22483.12 162.04 41474.88 47559.26 2024-01-31 08:18:06.000 031 22483.09 161.99 41474.86 88888.00 2024-01-31 08:18:07.000 031 22483.04 162.01 41474.84 88888.00 2024-01-31 08:18:08.000 031 22483.03 161.98 41474.84 88888.00 2024-01-31 08:18:09.000 031 22483.04 161.96 41474.86 88888.00 2024-01-31 08:18:10.000 031 22483.06 162.08 41474.88 47559.25 2024-01-31 08:18:11.000 031 22483.07 162.19 41474.91 88888.00 2024-01-31 08:18:12.000 031 22483.08 162.04 41474.89 88888.00 2024-01-31 08:18:13.000 031 22483.05 161.86 41474.83 88888.00 2024-01-31 08:18:14.000 031 22482.98 161.93 41474.80 88888.00 2024-01-31 08:18:15.000 031 22482.91 162.07 41474.81 47559.20 2024-01-31 08:18:16.000 031 22482.91 161.99 41474.82 88888.00 2024-01-31 08:18:17.000 031 22482.92 161.79 41474.84 88888.00 2024-01-31 08:18:18.000 031 22482.88 161.81 41474.83 88888.00 2024-01-31 08:18:19.000 031 22482.81 161.98 41474.80 88888.00 2024-01-31 08:18:20.000 031 22482.79 162.12 41474.86 47559.16 2024-01-31 08:18:21.000 031 22482.81 162.12 41474.95 88888.00 2024-01-31 08:18:22.000 031 22482.83 162.05 41474.98 88888.00 2024-01-31 08:18:23.000 031 22482.86 162.07 41474.93 88888.00 2024-01-31 08:18:24.000 031 22482.84 162.19 41474.82 88888.00 2024-01-31 08:18:25.000 031 22482.80 162.33 41474.82 47559.16 2024-01-31 08:18:26.000 031 22482.79 162.43 41474.95 88888.00 2024-01-31 08:18:27.000 031 22482.78 162.46 41475.02 88888.00 2024-01-31 08:18:28.000 031 22482.77 162.39 41474.97 88888.00 2024-01-31 08:18:29.000 031 22482.77 162.27 41474.94 88888.00 2024-01-31 08:18:30.000 031 22482.79 162.18 41474.97 47559.17 2024-01-31 08:18:31.000 031 22482.78 162.13 41474.97 88888.00 2024-01-31 08:18:32.000 031 22482.79 162.10 41474.91 88888.00 2024-01-31 08:18:33.000 031 22482.84 162.16 41474.93 88888.00 2024-01-31 08:18:34.000 031 22482.87 162.17 41474.97 88888.00 2024-01-31 08:18:35.000 031 22482.89 162.04 41474.94 47559.17 2024-01-31 08:18:36.000 031 22482.91 162.02 41474.98 88888.00 2024-01-31 08:18:37.000 031 22482.96 162.26 41475.05 88888.00 2024-01-31 08:18:38.000 031 22483.00 162.43 41475.03 88888.00 2024-01-31 08:18:39.000 031 22482.98 162.22 41474.97 88888.00 2024-01-31 08:18:40.000 031 22482.93 161.80 41474.93 47559.22 2024-01-31 08:18:41.000 031 22482.92 161.52 41474.85 88888.00 2024-01-31 08:18:42.000 031 22482.99 161.62 41474.76 88888.00 2024-01-31 08:18:43.000 031 22483.02 161.82 41474.72 88888.00 2024-01-31 08:18:44.000 031 22483.00 161.88 41474.71 88888.00 2024-01-31 08:18:45.000 031 22483.02 162.03 41474.76 47559.25 2024-01-31 08:18:46.000 031 22483.09 162.29 41474.89 88888.00 2024-01-31 08:18:47.000 031 22483.17 162.57 41474.93 88888.00 2024-01-31 08:18:48.000 031 22483.17 162.55 41474.82 88888.00 2024-01-31 08:18:49.000 031 22483.05 162.17 41474.75 88888.00 2024-01-31 08:18:50.000 031 22482.97 161.97 41474.79 47559.21 2024-01-31 08:18:51.000 031 22482.97 161.99 41474.89 88888.00 2024-01-31 08:18:52.000 031 22482.97 161.91 41475.01 88888.00 2024-01-31 08:18:53.000 031 22482.97 161.83 41475.04 88888.00 2024-01-31 08:18:54.000 031 22482.97 161.88 41475.02 88888.00 2024-01-31 08:18:55.000 031 22482.98 162.00 41474.99 47559.21 2024-01-31 08:18:56.000 031 22482.98 162.05 41475.02 88888.00 2024-01-31 08:18:57.000 031 22482.93 161.92 41475.11 88888.00 2024-01-31 08:18:58.000 031 22482.86 161.81 41475.09 88888.00 2024-01-31 08:18:59.000 031 22482.84 161.83 41474.94 88888.00 2024-01-31 08:19:00.000 031 22482.84 161.84 41474.84 47559.20 2024-01-31 08:19:01.000 031 22482.84 161.72 41474.81 88888.00 2024-01-31 08:19:02.000 031 22482.81 161.56 41474.81 88888.00 2024-01-31 08:19:03.000 031 22482.78 161.56 41474.83 88888.00 2024-01-31 08:19:04.000 031 22482.83 161.68 41474.89 88888.00 2024-01-31 08:19:05.000 031 22482.88 161.76 41475.01 47559.21 2024-01-31 08:19:06.000 031 22482.91 161.73 41475.12 88888.00 2024-01-31 08:19:07.000 031 22482.91 161.58 41475.07 88888.00 2024-01-31 08:19:08.000 031 22482.85 161.49 41474.89 88888.00 2024-01-31 08:19:09.000 031 22482.83 161.55 41474.81 88888.00 2024-01-31 08:19:10.000 031 22482.86 161.59 41474.90 47559.22 2024-01-31 08:19:11.000 031 22482.89 161.63 41475.02 88888.00 2024-01-31 08:19:12.000 031 22482.92 161.75 41475.04 88888.00 2024-01-31 08:19:13.000 031 22482.96 161.79 41475.00 88888.00 2024-01-31 08:19:14.000 031 22482.97 161.74 41474.98 88888.00 2024-01-31 08:19:15.000 031 22482.94 161.75 41475.02 47559.26 2024-01-31 08:19:16.000 031 22482.91 161.76 41475.11 88888.00 2024-01-31 08:19:17.000 031 22482.92 161.70 41475.10 88888.00 2024-01-31 08:19:18.000 031 22482.97 161.61 41474.98 88888.00 2024-01-31 08:19:19.000 031 22483.00 161.48 41474.94 88888.00 2024-01-31 08:19:20.000 031 22483.01 161.27 41475.00 47559.31 2024-01-31 08:19:21.000 031 22483.04 161.18 41475.02 88888.00 2024-01-31 08:19:22.000 031 22483.12 161.30 41475.02 88888.00 2024-01-31 08:19:23.000 031 22483.22 161.44 41475.05 88888.00 2024-01-31 08:19:24.000 031 22483.27 161.47 41475.07 88888.00 2024-01-31 08:19:25.000 031 22483.26 161.45 41475.06 47559.34 2024-01-31 08:19:26.000 031 22483.24 161.37 41475.04 88888.00 2024-01-31 08:19:27.000 031 22483.22 161.21 41475.00 88888.00 2024-01-31 08:19:28.000 031 22483.25 161.13 41474.94 88888.00 2024-01-31 08:19:29.000 031 22483.31 161.15 41474.98 88888.00 2024-01-31 08:19:30.000 031 22483.40 161.28 41475.02 47559.41 2024-01-31 08:19:31.000 031 22483.48 161.42 41474.98 88888.00 2024-01-31 08:19:32.000 031 22483.49 161.33 41474.98 88888.00 2024-01-31 08:19:33.000 031 22483.49 161.15 41475.10 88888.00 2024-01-31 08:19:34.000 031 22483.52 161.11 41475.14 88888.00 2024-01-31 08:19:35.000 031 22483.49 161.14 41475.04 47559.49 2024-01-31 08:19:36.000 031 22483.37 161.10 41474.93 88888.00 2024-01-31 08:19:37.000 031 22483.30 160.96 41474.89 88888.00 2024-01-31 08:19:38.000 031 22483.32 160.86 41474.88 88888.00 2024-01-31 08:19:39.000 031 22483.36 160.83 41474.84 88888.00 2024-01-31 08:19:40.000 031 22483.36 160.78 41474.81 47559.49 2024-01-31 08:19:41.000 031 22483.40 160.83 41474.80 88888.00 2024-01-31 08:19:42.000 031 22483.50 161.19 41474.79 88888.00 2024-01-31 08:19:43.000 031 22483.54 161.42 41474.79 88888.00 2024-01-31 08:19:44.000 031 22483.44 161.15 41474.81 88888.00 2024-01-31 08:19:45.000 031 22483.35 160.85 41474.82 47559.45 2024-01-31 08:19:46.000 031 22483.34 160.90 41474.81 88888.00 2024-01-31 08:19:47.000 031 22483.36 161.01 41474.82 88888.00 2024-01-31 08:19:48.000 031 22483.36 160.94 41474.83 88888.00 2024-01-31 08:19:49.000 031 22483.34 160.78 41474.87 88888.00 2024-01-31 08:19:50.000 031 22483.32 160.57 41474.86 47559.48 2024-01-31 08:19:51.000 031 22483.34 160.44 41474.84 88888.00 2024-01-31 08:19:52.000 031 22483.40 160.70 41474.89 88888.00 2024-01-31 08:19:53.000 031 22483.38 160.96 41474.85 88888.00 2024-01-31 08:19:54.000 031 22483.30 160.85 41474.79 88888.00 2024-01-31 08:19:55.000 031 22483.26 160.78 41474.84 47559.50 2024-01-31 08:19:56.000 031 22483.30 160.80 41474.92 88888.00 2024-01-31 08:19:57.000 031 22483.34 160.78 41474.98 88888.00 2024-01-31 08:19:58.000 031 22483.37 160.80 41475.11 88888.00 2024-01-31 08:19:59.000 031 22483.34 160.75 41475.17 88888.00 2024-01-31 08:20:00.000 031 22483.35 160.79 41475.11 47559.49 2024-01-31 08:20:01.000 031 22483.38 161.09 41475.02 88888.00 2024-01-31 08:20:02.000 031 22483.39 161.22 41475.00 88888.00 2024-01-31 08:20:03.000 031 22483.38 160.94 41475.05 88888.00 2024-01-31 08:20:04.000 031 22483.38 160.72 41475.13 88888.00 2024-01-31 08:20:05.000 031 22483.40 160.90 41475.17 47559.40 2024-01-31 08:20:06.000 031 22483.37 161.05 41475.15 88888.00 2024-01-31 08:20:07.000 031 22483.28 160.55 41475.04 88888.00 2024-01-31 08:20:08.000 031 22483.20 159.96 41474.94 88888.00 2024-01-31 08:20:09.000 031 22483.22 160.17 41474.97 88888.00 2024-01-31 08:20:10.000 031 22483.23 160.54 41475.01 47559.41 2024-01-31 08:20:11.000 031 22483.18 160.48 41475.02 88888.00 2024-01-31 08:20:12.000 031 22483.19 160.51 41475.09 88888.00 2024-01-31 08:20:13.000 031 22483.32 160.66 41475.12 88888.00 2024-01-31 08:20:14.000 031 22483.39 160.60 41475.14 88888.00 2024-01-31 08:20:15.000 031 22483.38 160.33 41475.20 47559.41 2024-01-31 08:20:16.000 031 22483.41 160.24 41475.24 88888.00 2024-01-31 08:20:17.000 031 22483.50 160.57 41475.17 88888.00 2024-01-31 08:20:18.000 031 22483.51 160.79 41475.06 88888.00 2024-01-31 08:20:19.000 031 22483.48 160.67 41475.09 88888.00 2024-01-31 08:20:20.000 031 22483.50 160.62 41475.17 47559.46 2024-01-31 08:20:21.000 031 22483.50 160.67 41475.22 88888.00 2024-01-31 08:20:22.000 031 22483.48 160.59 41475.28 88888.00 2024-01-31 08:20:23.000 031 22483.46 160.49 41475.31 88888.00 2024-01-31 08:20:24.000 031 22483.45 160.46 41475.28 88888.00 2024-01-31 08:20:25.000 031 22483.41 160.36 41475.26 47559.41 2024-01-31 08:20:26.000 031 22483.34 160.19 41475.21 88888.00 2024-01-31 08:20:27.000 031 22483.24 160.06 41475.18 88888.00 2024-01-31 08:20:28.000 031 22483.17 160.03 41475.18 88888.00 2024-01-31 08:20:29.000 031 22483.24 160.17 41475.17 88888.00 2024-01-31 08:20:30.000 031 22483.29 160.24 41475.16 47559.39 2024-01-31 08:20:31.000 031 22483.23 160.12 41475.19 88888.00 2024-01-31 08:20:32.000 031 22483.22 160.15 41475.16 88888.00 2024-01-31 08:20:33.000 031 22483.28 160.42 41474.97 88888.00 2024-01-31 08:20:34.000 031 22483.31 160.56 41474.80 88888.00 2024-01-31 08:20:35.000 031 22483.25 160.50 41474.74 47559.32 2024-01-31 08:20:36.000 031 22483.19 160.46 41474.81 88888.00 2024-01-31 08:20:37.000 031 22483.16 160.44 41474.96 88888.00 2024-01-31 08:20:38.000 031 22483.19 160.47 41474.99 88888.00 2024-01-31 08:20:39.000 031 22483.30 160.57 41474.88 88888.00 2024-01-31 08:20:40.000 031 22483.41 160.67 41474.84 47559.33 2024-01-31 08:20:41.000 031 22483.46 160.62 41474.88 88888.00 2024-01-31 08:20:42.000 031 22483.42 160.40 41474.92 88888.00 2024-01-31 08:20:43.000 031 22483.34 160.28 41474.89 88888.00 2024-01-31 08:20:44.000 031 22483.28 160.35 41474.81 88888.00 2024-01-31 08:20:45.000 031 22483.29 160.34 41474.79 47559.37 2024-01-31 08:20:46.000 031 22483.33 160.33 41474.90 88888.00 2024-01-31 08:20:47.000 031 22483.39 160.53 41474.99 88888.00 2024-01-31 08:20:48.000 031 22483.38 160.65 41474.96 88888.00 2024-01-31 08:20:49.000 031 22483.30 160.57 41474.94 88888.00 2024-01-31 08:20:50.000 031 22483.24 160.46 41474.95 47559.32 2024-01-31 08:20:51.000 031 22483.20 160.44 41474.95 88888.00 2024-01-31 08:20:52.000 031 22483.18 160.52 41474.86 88888.00 2024-01-31 08:20:53.000 031 22483.22 160.52 41474.77 88888.00 2024-01-31 08:20:54.000 031 22483.23 160.46 41474.79 88888.00 2024-01-31 08:20:55.000 031 22483.21 160.55 41474.88 47559.33 2024-01-31 08:20:56.000 031 22483.20 160.67 41474.87 88888.00 2024-01-31 08:20:57.000 031 22483.19 160.59 41474.85 88888.00 2024-01-31 08:20:58.000 031 22483.16 160.42 41474.85 88888.00 2024-01-31 08:20:59.000 031 22483.11 160.39 41474.86 88888.00 2024-01-31 08:21:00.000 031 22483.05 160.46 41474.94 47559.30 2024-01-31 08:21:01.000 031 22483.03 160.53 41475.05 88888.00 2024-01-31 08:21:02.000 031 22483.08 160.71 41475.06 88888.00 2024-01-31 08:21:03.000 031 22483.15 160.86 41475.01 88888.00 2024-01-31 08:21:04.000 031 22483.16 160.72 41474.98 88888.00 2024-01-31 08:21:05.000 031 22483.13 160.54 41474.99 47559.26 2024-01-31 08:21:06.000 031 22483.09 160.44 41475.05 88888.00 2024-01-31 08:21:07.000 031 22483.03 160.41 41475.09 88888.00 2024-01-31 08:21:08.000 031 22483.00 160.49 41475.02 88888.00 2024-01-31 08:21:09.000 031 22482.99 160.56 41474.93 88888.00 2024-01-31 08:21:10.000 031 22482.97 160.52 41474.88 47559.24 2024-01-31 08:21:11.000 031 22482.94 160.41 41474.83 88888.00 2024-01-31 08:21:12.000 031 22482.93 160.41 41474.85 88888.00 2024-01-31 08:21:13.000 031 22482.92 160.52 41474.95 88888.00 2024-01-31 08:21:14.000 031 22482.96 160.62 41474.99 88888.00 2024-01-31 08:21:15.000 031 22483.04 160.66 41474.97 47559.18 2024-01-31 08:21:16.000 031 22483.05 160.73 41474.94 88888.00 2024-01-31 08:21:17.000 031 22482.99 160.79 41474.89 88888.00 2024-01-31 08:21:18.000 031 22482.98 160.77 41474.88 88888.00 2024-01-31 08:21:19.000 031 22482.99 160.76 41474.91 88888.00 2024-01-31 08:21:20.000 031 22482.97 160.75 41474.91 47559.16 2024-01-31 08:21:21.000 031 22482.93 160.64 41474.83 88888.00 2024-01-31 08:21:22.000 031 22482.90 160.57 41474.72 88888.00 2024-01-31 08:21:23.000 031 22482.88 160.72 41474.72 88888.00 2024-01-31 08:21:24.000 031 22482.86 160.82 41474.78 88888.00 2024-01-31 08:21:25.000 031 22482.81 160.81 41474.83 47559.16 2024-01-31 08:21:26.000 031 22482.80 160.81 41474.86 88888.00 2024-01-31 08:21:27.000 031 22482.86 160.78 41474.80 88888.00 2024-01-31 08:21:28.000 031 22482.92 160.63 41474.73 88888.00 2024-01-31 08:21:29.000 031 22482.90 160.56 41474.77 88888.00 2024-01-31 08:21:30.000 031 22482.87 160.80 41474.79 47559.15 2024-01-31 08:21:31.000 031 22482.87 161.12 41474.73 88888.00 2024-01-31 08:21:32.000 031 22482.81 160.93 41474.74 88888.00 2024-01-31 08:21:33.000 031 22482.73 160.46 41474.80 88888.00 2024-01-31 08:21:34.000 031 22482.73 160.46 41474.78 88888.00 2024-01-31 08:21:35.000 031 22482.72 160.78 41474.76 47559.15 2024-01-31 08:21:36.000 031 22482.66 160.94 41474.81 88888.00 2024-01-31 08:21:37.000 031 22482.63 160.90 41474.81 88888.00 2024-01-31 08:21:38.000 031 22482.62 160.82 41474.71 88888.00 2024-01-31 08:21:39.000 031 22482.60 160.78 41474.61 88888.00 2024-01-31 08:21:40.000 031 22482.60 160.86 41474.56 47559.10 2024-01-31 08:21:41.000 031 22482.60 160.96 41474.59 88888.00 2024-01-31 08:21:42.000 031 22482.60 160.85 41474.70 88888.00 2024-01-31 08:21:43.000 031 22482.61 160.66 41474.76 88888.00 2024-01-31 08:21:44.000 031 22482.63 160.69 41474.77 88888.00 2024-01-31 08:21:45.000 031 22482.66 160.90 41474.79 47559.11 2024-01-31 08:21:46.000 031 22482.66 161.03 41474.77 88888.00 2024-01-31 08:21:47.000 031 22482.59 160.95 41474.69 88888.00 2024-01-31 08:21:48.000 031 22482.52 160.79 41474.64 88888.00 2024-01-31 08:21:49.000 031 22482.50 160.70 41474.57 88888.00 2024-01-31 08:21:50.000 031 22482.50 160.66 41474.55 47559.08 2024-01-31 08:21:51.000 031 22482.53 160.67 41474.61 88888.00 2024-01-31 08:21:52.000 031 22482.57 160.64 41474.67 88888.00 2024-01-31 08:21:53.000 031 22482.57 160.55 41474.67 88888.00 2024-01-31 08:21:54.000 031 22482.49 160.66 41474.65 88888.00 2024-01-31 08:21:55.000 031 22482.40 160.86 41474.68 47559.07 2024-01-31 08:21:56.000 031 22482.39 160.85 41474.73 88888.00 2024-01-31 08:21:57.000 031 22482.40 160.77 41474.70 88888.00 2024-01-31 08:21:58.000 031 22482.32 160.68 41474.65 88888.00 2024-01-31 08:21:59.000 031 22482.31 160.71 41474.65 88888.00 2024-01-31 08:22:00.000 031 22482.42 160.85 41474.68 47559.02 2024-01-31 08:22:01.000 031 22482.52 160.93 41474.71 88888.00 2024-01-31 08:22:02.000 031 22482.52 160.94 41474.72 88888.00 2024-01-31 08:22:03.000 031 22482.50 160.94 41474.68 88888.00 2024-01-31 08:22:04.000 031 22482.51 160.98 41474.66 88888.00 2024-01-31 08:22:05.000 031 22482.58 161.27 41474.67 47559.02 2024-01-31 08:22:06.000 031 22482.64 161.61 41474.69 88888.00 2024-01-31 08:22:07.000 031 22482.60 161.53 41474.73 88888.00 2024-01-31 08:22:08.000 031 22482.55 161.23 41474.77 88888.00 2024-01-31 08:22:09.000 031 22482.53 161.06 41474.76 88888.00 2024-01-31 08:22:10.000 031 22482.55 161.07 41474.82 47559.04 2024-01-31 08:22:11.000 031 22482.58 161.17 41474.89 88888.00 2024-01-31 08:22:12.000 031 22482.56 161.12 41474.85 88888.00 2024-01-31 08:22:13.000 031 22482.53 161.00 41474.80 88888.00 2024-01-31 08:22:14.000 031 22482.53 161.05 41474.82 88888.00 2024-01-31 08:22:15.000 031 22482.53 161.12 41474.84 47559.03 2024-01-31 08:22:16.000 031 22482.48 161.08 41474.85 88888.00 2024-01-31 08:22:17.000 031 22482.48 161.04 41474.86 88888.00 2024-01-31 08:22:18.000 031 22482.54 161.06 41474.85 88888.00 2024-01-31 08:22:19.000 031 22482.60 161.06 41474.79 88888.00 2024-01-31 08:22:20.000 031 22482.62 161.10 41474.71 47559.06 2024-01-31 08:22:21.000 031 22482.60 161.11 41474.74 88888.00 2024-01-31 08:22:22.000 031 22482.55 161.10 41474.80 88888.00 2024-01-31 08:22:23.000 031 22482.51 161.06 41474.78 88888.00 2024-01-31 08:22:24.000 031 22482.52 160.94 41474.79 88888.00 2024-01-31 08:22:25.000 031 22482.60 160.99 41474.77 47559.08 2024-01-31 08:22:26.000 031 22482.69 161.15 41474.73 88888.00 2024-01-31 08:22:27.000 031 22482.67 161.10 41474.85 88888.00 2024-01-31 08:22:28.000 031 22482.60 160.91 41474.98 88888.00 2024-01-31 08:22:29.000 031 22482.58 160.86 41474.99 88888.00 2024-01-31 08:22:30.000 031 22482.62 160.93 41474.99 47559.09 2024-01-31 08:22:31.000 031 22482.67 161.02 41475.01 88888.00 2024-01-31 08:22:32.000 031 22482.65 161.01 41475.02 88888.00 2024-01-31 08:22:33.000 031 22482.61 160.92 41475.04 88888.00 2024-01-31 08:22:34.000 031 22482.62 160.89 41475.06 88888.00 2024-01-31 08:22:35.000 031 22482.67 160.94 41475.09 47559.10 2024-01-31 08:22:36.000 031 22482.68 160.97 41475.09 88888.00 2024-01-31 08:22:37.000 031 22482.62 161.00 41475.05 88888.00 2024-01-31 08:22:38.000 031 22482.58 161.16 41475.00 88888.00 2024-01-31 08:22:39.000 031 22482.56 161.26 41474.99 88888.00 2024-01-31 08:22:40.000 031 22482.52 161.17 41475.04 47559.06 2024-01-31 08:22:41.000 031 22482.50 161.12 41475.10 88888.00 2024-01-31 08:22:42.000 031 22482.54 161.21 41475.05 88888.00 2024-01-31 08:22:43.000 031 22482.60 161.32 41474.99 88888.00 2024-01-31 08:22:44.000 031 22482.62 161.31 41475.02 88888.00 2024-01-31 08:22:45.000 031 22482.56 161.32 41475.04 47559.03 2024-01-31 08:22:46.000 031 22482.51 161.38 41474.99 88888.00 2024-01-31 08:22:47.000 031 22482.51 161.24 41474.97 88888.00 2024-01-31 08:22:48.000 031 22482.53 161.06 41475.04 88888.00 2024-01-31 08:22:49.000 031 22482.52 161.13 41475.14 88888.00 2024-01-31 08:22:50.000 031 22482.53 161.31 41475.15 47558.99 2024-01-31 08:22:51.000 031 22482.52 161.40 41475.09 88888.00 2024-01-31 08:22:52.000 031 22482.49 161.49 41475.00 88888.00 2024-01-31 08:22:53.000 031 22482.50 161.56 41474.95 88888.00 2024-01-31 08:22:54.000 031 22482.51 161.55 41474.92 88888.00 2024-01-31 08:22:55.000 031 22482.49 161.55 41474.93 47559.00 2024-01-31 08:22:56.000 031 22482.48 161.64 41474.99 88888.00 2024-01-31 08:22:57.000 031 22482.48 161.64 41475.02 88888.00 2024-01-31 08:22:58.000 031 22482.48 161.51 41474.98 88888.00 2024-01-31 08:22:59.000 031 22482.48 161.41 41474.91 88888.00 2024-01-31 08:23:00.000 031 22482.51 161.34 41474.86 47559.00 2024-01-31 08:23:01.000 031 22482.51 161.45 41474.89 88888.00 2024-01-31 08:23:02.000 031 22482.52 161.80 41475.00 88888.00 2024-01-31 08:23:03.000 031 22482.50 161.93 41475.06 88888.00 2024-01-31 08:23:04.000 031 22482.46 161.58 41475.01 88888.00 2024-01-31 08:23:05.000 031 22482.40 161.19 41474.92 47558.97 2024-01-31 08:23:06.000 031 22482.40 161.30 41474.85 88888.00 2024-01-31 08:23:07.000 031 22482.52 161.78 41474.82 88888.00 2024-01-31 08:23:08.000 031 22482.56 161.95 41474.84 88888.00 2024-01-31 08:23:09.000 031 22482.47 161.78 41474.88 88888.00 2024-01-31 08:23:10.000 031 22482.43 161.72 41474.79 47558.98 2024-01-31 08:23:11.000 031 22482.45 161.68 41474.62 88888.00 2024-01-31 08:23:12.000 031 22482.37 161.39 41474.58 88888.00 2024-01-31 08:23:13.000 031 22482.31 161.24 41474.70 88888.00 2024-01-31 08:23:14.000 031 22482.39 161.48 41474.80 88888.00 2024-01-31 08:23:15.000 031 22482.52 161.85 41474.84 47558.98 2024-01-31 08:23:16.000 031 22482.53 162.06 41474.89 88888.00 2024-01-31 08:23:17.000 031 22482.54 162.05 41474.92 88888.00 2024-01-31 08:23:18.000 031 22482.59 161.86 41474.85 88888.00 2024-01-31 08:23:19.000 031 22482.57 161.65 41474.77 88888.00 2024-01-31 08:23:20.000 031 22482.54 161.67 41474.70 47558.98 2024-01-31 08:23:21.000 031 22482.57 161.86 41474.66 88888.00 2024-01-31 08:23:22.000 031 22482.58 161.90 41474.70 88888.00 2024-01-31 08:23:23.000 031 22482.54 161.72 41474.87 88888.00 2024-01-31 08:23:24.000 031 22482.55 161.55 41475.01 88888.00 2024-01-31 08:23:25.000 031 22482.56 161.34 41475.02 47559.03 2024-01-31 08:23:26.000 031 22482.47 161.09 41474.94 88888.00 2024-01-31 08:23:27.000 031 22482.35 161.22 41474.87 88888.00 2024-01-31 08:23:28.000 031 22482.34 161.62 41474.89 88888.00 2024-01-31 08:23:29.000 031 22482.38 161.76 41474.88 88888.00 2024-01-31 08:23:30.000 031 22482.38 161.57 41474.83 47559.01 2024-01-31 08:23:31.000 031 22482.27 161.27 41474.86 88888.00 2024-01-31 08:23:32.000 031 22482.20 161.23 41474.87 88888.00 2024-01-31 08:23:33.000 031 22482.23 161.45 41474.83 88888.00 2024-01-31 08:23:34.000 031 22482.24 161.53 41474.84 88888.00 2024-01-31 08:23:35.000 031 22482.20 161.43 41474.87 47558.93 2024-01-31 08:23:36.000 031 22482.17 161.44 41474.90 88888.00 2024-01-31 08:23:37.000 031 22482.15 161.60 41474.98 88888.00 2024-01-31 08:23:38.000 031 22482.11 161.72 41475.02 88888.00 2024-01-31 08:23:39.000 031 22482.12 161.88 41474.94 88888.00 2024-01-31 08:23:40.000 031 22482.23 162.13 41474.81 47558.89 2024-01-31 08:23:41.000 031 22482.33 162.21 41474.73 88888.00 2024-01-31 08:23:42.000 031 22482.30 162.01 41474.72 88888.00 2024-01-31 08:23:43.000 031 22482.19 161.90 41474.82 88888.00 2024-01-31 08:23:44.000 031 22482.18 161.88 41474.87 88888.00 2024-01-31 08:23:45.000 031 22482.27 161.96 41474.79 47558.85 2024-01-31 08:23:46.000 031 22482.32 162.19 41474.73 88888.00 2024-01-31 08:23:47.000 031 22482.29 162.30 41474.79 88888.00 2024-01-31 08:23:48.000 031 22482.22 162.15 41474.85 88888.00 2024-01-31 08:23:49.000 031 22482.18 162.04 41474.88 88888.00 2024-01-31 08:23:50.000 031 22482.15 162.03 41474.86 47558.85 2024-01-31 08:23:51.000 031 22482.09 161.97 41474.78 88888.00 2024-01-31 08:23:52.000 031 22482.03 161.95 41474.68 88888.00 2024-01-31 08:23:53.000 031 22482.04 162.12 41474.69 88888.00 2024-01-31 08:23:54.000 031 22482.08 162.27 41474.76 88888.00 2024-01-31 08:23:55.000 031 22482.08 162.16 41474.77 47558.84 2024-01-31 08:23:56.000 031 22482.06 162.00 41474.76 88888.00 2024-01-31 08:23:57.000 031 22482.07 162.04 41474.75 88888.00 2024-01-31 08:23:58.000 031 22482.11 162.23 41474.73 88888.00 2024-01-31 08:23:59.000 031 22482.08 162.31 41474.70 88888.00 2024-01-31 08:24:00.000 031 22481.98 162.13 41474.69 47558.81 2024-01-31 08:24:01.000 031 22481.90 161.88 41474.71 88888.00 2024-01-31 08:24:02.000 031 22481.87 161.76 41474.69 88888.00 2024-01-31 08:24:03.000 031 22481.88 161.75 41474.56 88888.00 2024-01-31 08:24:04.000 031 22481.91 161.95 41474.49 88888.00 2024-01-31 08:24:05.000 031 22481.95 162.27 41474.56 47558.80 2024-01-31 08:24:06.000 031 22481.97 162.47 41474.69 88888.00 2024-01-31 08:24:07.000 031 22481.97 162.60 41474.73 88888.00 2024-01-31 08:24:08.000 031 22481.97 162.61 41474.66 88888.00 2024-01-31 08:24:09.000 031 22481.99 162.42 41474.65 88888.00 2024-01-31 08:24:10.000 031 22482.00 162.32 41474.70 47558.81 2024-01-31 08:24:11.000 031 22482.00 162.44 41474.69 88888.00 2024-01-31 08:24:12.000 031 22482.04 162.56 41474.57 88888.00 2024-01-31 08:24:13.000 031 22482.10 162.51 41474.45 88888.00 2024-01-31 08:24:14.000 031 22482.13 162.38 41474.47 88888.00 2024-01-31 08:24:15.000 031 22482.15 162.35 41474.56 47558.80 2024-01-31 08:24:16.000 031 22482.14 162.39 41474.62 88888.00 2024-01-31 08:24:17.000 031 22482.11 162.34 41474.63 88888.00 2024-01-31 08:24:18.000 031 22482.09 162.21 41474.62 88888.00 2024-01-31 08:24:19.000 031 22482.08 162.20 41474.64 88888.00 2024-01-31 08:24:20.000 031 22482.08 162.20 41474.67 47558.84 2024-01-31 08:24:21.000 031 22482.06 161.95 41474.59 88888.00 2024-01-31 08:24:22.000 031 22482.05 161.82 41474.50 88888.00 2024-01-31 08:24:23.000 031 22482.07 162.06 41474.55 88888.00 2024-01-31 08:24:24.000 031 22482.06 162.29 41474.65 88888.00 2024-01-31 08:24:25.000 031 22482.03 162.40 41474.69 47558.86 2024-01-31 08:24:26.000 031 22482.01 162.51 41474.73 88888.00 2024-01-31 08:24:27.000 031 22482.05 162.63 41474.79 88888.00 2024-01-31 08:24:28.000 031 22482.14 162.68 41474.78 88888.00 2024-01-31 08:24:29.000 031 22482.20 162.57 41474.76 88888.00 2024-01-31 08:24:30.000 031 22482.20 162.34 41474.77 47558.85 2024-01-31 08:24:31.000 031 22482.21 162.16 41474.70 88888.00 2024-01-31 08:24:32.000 031 22482.25 162.26 41474.66 88888.00 2024-01-31 08:24:33.000 031 22482.26 162.57 41474.71 88888.00 2024-01-31 08:24:34.000 031 22482.18 162.64 41474.76 88888.00 2024-01-31 08:24:35.000 031 22482.09 162.48 41474.73 47558.83 2024-01-31 08:24:36.000 031 22482.04 162.47 41474.74 88888.00 2024-01-31 08:24:37.000 031 22482.03 162.59 41474.76 88888.00 2024-01-31 08:24:38.000 031 22482.07 162.64 41474.74 88888.00 2024-01-31 08:24:39.000 031 22482.09 162.57 41474.73 88888.00 2024-01-31 08:24:40.000 031 22482.06 162.46 41474.71 47558.79 2024-01-31 08:24:41.000 031 22482.05 162.31 41474.67 88888.00 2024-01-31 08:24:42.000 031 22482.02 162.25 41474.66 88888.00 2024-01-31 08:24:43.000 031 22481.97 162.38 41474.69 88888.00 2024-01-31 08:24:44.000 031 22481.94 162.45 41474.71 88888.00 2024-01-31 08:24:45.000 031 22481.97 162.33 41474.67 47558.78 2024-01-31 08:24:46.000 031 22481.97 162.27 41474.64 88888.00 2024-01-31 08:24:47.000 031 22481.96 162.35 41474.70 88888.00 2024-01-31 08:24:48.000 031 22481.93 162.50 41474.78 88888.00 2024-01-31 08:24:49.000 031 22481.94 162.60 41474.79 88888.00 2024-01-31 08:24:50.000 031 22482.00 162.51 41474.73 47558.82 2024-01-31 08:24:51.000 031 22482.08 162.41 41474.67 88888.00 2024-01-31 08:24:52.000 031 22482.12 162.51 41474.67 88888.00 2024-01-31 08:24:53.000 031 22482.05 162.56 41474.66 88888.00 2024-01-31 08:24:54.000 031 22481.92 162.50 41474.61 88888.00 2024-01-31 08:24:55.000 031 22481.88 162.67 41474.59 47558.81 2024-01-31 08:24:56.000 031 22481.94 162.95 41474.64 88888.00 2024-01-31 08:24:57.000 031 22481.97 162.97 41474.75 88888.00 2024-01-31 08:24:58.000 031 22481.94 162.79 41474.85 88888.00 2024-01-31 08:24:59.000 031 22481.94 162.56 41474.86 88888.00 2024-01-31 08:25:00.000 031 22481.97 162.30 41474.81 47558.81 2024-01-31 08:25:01.000 031 22481.99 162.21 41474.78 88888.00 2024-01-31 08:25:02.000 031 22481.97 162.43 41474.91 88888.00 2024-01-31 08:25:03.000 031 22481.97 162.64 41475.11 88888.00 2024-01-31 08:25:04.000 031 22482.00 162.59 41475.16 88888.00 2024-01-31 08:25:05.000 031 22482.04 162.49 41475.10 47558.83 2024-01-31 08:25:06.000 031 22482.11 162.63 41474.98 88888.00 2024-01-31 08:25:07.000 031 22482.23 162.99 41474.88 88888.00 2024-01-31 08:25:08.000 031 22482.29 163.18 41474.95 88888.00 2024-01-31 08:25:09.000 031 22482.17 162.96 41475.06 88888.00 2024-01-31 08:25:10.000 031 22481.98 162.67 41475.08 47558.82 2024-01-31 08:25:11.000 031 22481.91 162.66 41475.04 88888.00 2024-01-31 08:25:12.000 031 22481.96 162.91 41474.95 88888.00 2024-01-31 08:25:13.000 031 22482.02 163.09 41474.90 88888.00 2024-01-31 08:25:14.000 031 22482.00 162.94 41474.89 88888.00 2024-01-31 08:25:15.000 031 22481.97 162.75 41474.87 47558.84 2024-01-31 08:25:16.000 031 22481.89 162.59 41474.89 88888.00 2024-01-31 08:25:17.000 031 22481.80 162.29 41474.91 88888.00 2024-01-31 08:25:18.000 031 22481.86 162.21 41474.86 88888.00 2024-01-31 08:25:19.000 031 22481.97 162.43 41474.84 88888.00 2024-01-31 08:25:20.000 031 22482.00 162.61 41474.85 47558.84 2024-01-31 08:25:21.000 031 22482.04 162.65 41474.80 88888.00 2024-01-31 08:25:22.000 031 22482.09 162.62 41474.76 88888.00 2024-01-31 08:25:23.000 031 22482.11 162.51 41474.84 88888.00 2024-01-31 08:25:24.000 031 22482.08 162.46 41474.96 88888.00 2024-01-31 08:25:25.000 031 22482.06 162.59 41474.93 47558.87 2024-01-31 08:25:26.000 031 22482.09 162.84 41474.79 88888.00 2024-01-31 08:25:27.000 031 22482.14 162.99 41474.79 88888.00 2024-01-31 08:25:28.000 031 22482.13 162.87 41474.88 88888.00 2024-01-31 08:25:29.000 031 22482.04 162.66 41474.87 88888.00 2024-01-31 08:25:30.000 031 22481.95 162.68 41474.82 47558.86 2024-01-31 08:25:31.000 031 22481.95 162.76 41474.83 88888.00 2024-01-31 08:25:32.000 031 22481.99 162.55 41474.81 88888.00 2024-01-31 08:25:33.000 031 22482.03 162.31 41474.77 88888.00 2024-01-31 08:25:34.000 031 22482.02 162.35 41474.81 88888.00 2024-01-31 08:25:35.000 031 22481.94 162.52 41474.89 47558.80 2024-01-31 08:25:36.000 031 22481.85 162.59 41475.00 88888.00 2024-01-31 08:25:37.000 031 22481.81 162.50 41474.98 88888.00 2024-01-31 08:25:38.000 031 22481.87 162.40 41474.83 88888.00 2024-01-31 08:25:39.000 031 22481.94 162.47 41474.75 88888.00 2024-01-31 08:25:40.000 031 22481.94 162.69 41474.77 47558.83 2024-01-31 08:25:41.000 031 22481.92 162.90 41474.79 88888.00 2024-01-31 08:25:42.000 031 22481.85 162.87 41474.83 88888.00 2024-01-31 08:25:43.000 031 22481.78 162.69 41474.79 88888.00 2024-01-31 08:25:44.000 031 22481.80 162.61 41474.73 88888.00 2024-01-31 08:25:45.000 031 22481.85 162.60 41474.81 47558.78 2024-01-31 08:25:46.000 031 22481.87 162.51 41474.86 88888.00 2024-01-31 08:25:47.000 031 22481.88 162.54 41474.82 88888.00 2024-01-31 08:25:48.000 031 22481.88 162.73 41474.78 88888.00 2024-01-31 08:25:49.000 031 22481.88 162.83 41474.78 88888.00 2024-01-31 08:25:50.000 031 22481.89 162.81 41474.75 47558.76 2024-01-31 08:25:51.000 031 22481.92 162.86 41474.71 88888.00 2024-01-31 08:25:52.000 031 22481.90 162.99 41474.79 88888.00 2024-01-31 08:25:53.000 031 22481.87 162.99 41474.92 88888.00 2024-01-31 08:25:54.000 031 22481.88 162.82 41474.89 88888.00 2024-01-31 08:25:55.000 031 22481.87 162.73 41474.78 47558.77 2024-01-31 08:25:56.000 031 22481.85 162.84 41474.77 88888.00 2024-01-31 08:25:57.000 031 22481.90 162.96 41474.79 88888.00 2024-01-31 08:25:58.000 031 22481.92 162.96 41474.76 88888.00 2024-01-31 08:25:59.000 031 22481.90 162.95 41474.77 88888.00 2024-01-31 08:26:00.000 031 22481.90 163.00 41474.80 47558.74 2024-01-31 08:26:01.000 031 22481.91 163.02 41474.83 88888.00 2024-01-31 08:26:02.000 031 22481.85 162.97 41474.87 88888.00 2024-01-31 08:26:03.000 031 22481.77 162.92 41474.84 88888.00 2024-01-31 08:26:04.000 031 22481.72 162.91 41474.74 88888.00 2024-01-31 08:26:05.000 031 22481.69 162.88 41474.68 47558.77 2024-01-31 08:26:06.000 031 22481.69 162.86 41474.67 88888.00 2024-01-31 08:26:07.000 031 22481.72 162.94 41474.64 88888.00 2024-01-31 08:26:08.000 031 22481.78 163.05 41474.62 88888.00 2024-01-31 08:26:09.000 031 22481.83 163.06 41474.69 88888.00 2024-01-31 08:26:10.000 031 22481.84 163.02 41474.81 47558.77 2024-01-31 08:26:11.000 031 22481.82 162.98 41474.77 88888.00 2024-01-31 08:26:12.000 031 22481.85 162.92 41474.64 88888.00 2024-01-31 08:26:13.000 031 22481.90 162.92 41474.65 88888.00 2024-01-31 08:26:14.000 031 22481.90 162.94 41474.79 88888.00 2024-01-31 08:26:15.000 031 22481.86 162.88 41474.89 47558.77 2024-01-31 08:26:16.000 031 22481.86 162.86 41474.97 88888.00 2024-01-31 08:26:17.000 031 22481.85 162.87 41474.97 88888.00 2024-01-31 08:26:18.000 031 22481.81 162.83 41474.91 88888.00 2024-01-31 08:26:19.000 031 22481.79 162.89 41474.89 88888.00 2024-01-31 08:26:20.000 031 22481.80 163.01 41474.88 47558.77 2024-01-31 08:26:21.000 031 22481.83 163.11 41474.89 88888.00 2024-01-31 08:26:22.000 031 22481.90 163.13 41474.89 88888.00 2024-01-31 08:26:23.000 031 22481.92 163.06 41474.93 88888.00 2024-01-31 08:26:24.000 031 22481.89 163.00 41475.00 88888.00 2024-01-31 08:26:25.000 031 22481.89 162.95 41475.03 47558.74 2024-01-31 08:26:26.000 031 22481.92 162.87 41475.01 88888.00 2024-01-31 08:26:27.000 031 22481.98 162.86 41475.02 88888.00 2024-01-31 08:26:28.000 031 22482.01 162.97 41475.07 88888.00 2024-01-31 08:26:29.000 031 22482.00 163.06 41475.06 88888.00 2024-01-31 08:26:30.000 031 22481.97 163.09 41475.03 47558.75 2024-01-31 08:26:31.000 031 22481.92 163.06 41475.06 88888.00 2024-01-31 08:26:32.000 031 22481.89 163.03 41475.13 88888.00 2024-01-31 08:26:33.000 031 22481.90 163.02 41475.16 88888.00 2024-01-31 08:26:34.000 031 22481.89 163.00 41475.09 88888.00 2024-01-31 08:26:35.000 031 22481.84 163.01 41474.96 47558.76 2024-01-31 08:26:36.000 031 22481.76 163.08 41474.88 88888.00 2024-01-31 08:26:37.000 031 22481.73 163.13 41474.91 88888.00 2024-01-31 08:26:38.000 031 22481.72 163.15 41475.00 88888.00 2024-01-31 08:26:39.000 031 22481.71 163.16 41475.05 88888.00 2024-01-31 08:26:40.000 031 22481.72 163.18 41475.06 47558.74 2024-01-31 08:26:41.000 031 22481.75 163.19 41475.06 88888.00 2024-01-31 08:26:42.000 031 22481.73 163.20 41475.04 88888.00 2024-01-31 08:26:43.000 031 22481.69 163.21 41475.00 88888.00 2024-01-31 08:26:44.000 031 22481.72 163.22 41474.94 88888.00 2024-01-31 08:26:45.000 031 22481.83 163.22 41474.96 47558.74 2024-01-31 08:26:46.000 031 22481.88 163.16 41475.02 88888.00 2024-01-31 08:26:47.000 031 22481.82 163.08 41475.00 88888.00 2024-01-31 08:26:48.000 031 22481.72 163.08 41474.95 88888.00 2024-01-31 08:26:49.000 031 22481.70 163.17 41474.91 88888.00 2024-01-31 08:26:50.000 031 22481.74 163.15 41474.90 47558.72 2024-01-31 08:26:51.000 031 22481.74 163.03 41474.91 88888.00 2024-01-31 08:26:52.000 031 22481.72 163.11 41474.88 88888.00 2024-01-31 08:26:53.000 031 22481.72 163.26 41474.80 88888.00 2024-01-31 08:26:54.000 031 22481.73 163.23 41474.85 88888.00 2024-01-31 08:26:55.000 031 22481.73 163.12 41474.96 47558.78 2024-01-31 08:26:56.000 031 22481.74 163.13 41474.94 88888.00 2024-01-31 08:26:57.000 031 22481.75 163.16 41474.84 88888.00 2024-01-31 08:26:58.000 031 22481.72 163.10 41474.78 88888.00 2024-01-31 08:26:59.000 031 22481.72 163.10 41474.76 88888.00 2024-01-31 08:27:00.000 031 22481.78 163.25 41474.77 47558.77 2024-01-31 08:27:01.000 031 22481.83 163.35 41474.82 88888.00 2024-01-31 08:27:02.000 031 22481.82 163.39 41474.84 88888.00 2024-01-31 08:27:03.000 031 22481.81 163.45 41474.85 88888.00 2024-01-31 08:27:04.000 031 22481.79 163.36 41474.87 88888.00 2024-01-31 08:27:05.000 031 22481.77 163.22 41474.84 47558.80 2024-01-31 08:27:06.000 031 22481.81 163.19 41474.78 88888.00 2024-01-31 08:27:07.000 031 22481.83 163.21 41474.79 88888.00 2024-01-31 08:27:08.000 031 22481.79 163.22 41474.82 88888.00 2024-01-31 08:27:09.000 031 22481.80 163.24 41474.86 88888.00 2024-01-31 08:27:10.000 031 22481.84 163.32 41474.87 47558.77 2024-01-31 08:27:11.000 031 22481.87 163.47 41474.82 88888.00 2024-01-31 08:27:12.000 031 22481.88 163.64 41474.75 88888.00 2024-01-31 08:27:13.000 031 22481.83 163.65 41474.76 88888.00 2024-01-31 08:27:14.000 031 22481.79 163.49 41474.84 88888.00 2024-01-31 08:27:15.000 031 22481.85 163.62 41474.90 47558.79 2024-01-31 08:27:16.000 031 22481.93 163.94 41474.86 88888.00 2024-01-31 08:27:17.000 031 22481.83 163.79 41474.81 88888.00 2024-01-31 08:27:18.000 031 22481.69 163.35 41474.83 88888.00 2024-01-31 08:27:19.000 031 22481.68 163.23 41474.87 88888.00 2024-01-31 08:27:20.000 031 22481.74 163.27 41474.89 47558.78 2024-01-31 08:27:21.000 031 22481.78 163.29 41474.95 88888.00 2024-01-31 08:27:22.000 031 22481.78 163.42 41475.01 88888.00 2024-01-31 08:27:23.000 031 22481.77 163.54 41475.00 88888.00 2024-01-31 08:27:24.000 031 22481.76 163.46 41474.96 88888.00 2024-01-31 08:27:25.000 031 22481.73 163.37 41474.96 47558.79 2024-01-31 08:27:26.000 031 22481.71 163.45 41474.94 88888.00 2024-01-31 08:27:27.000 031 22481.76 163.51 41474.91 88888.00 2024-01-31 08:27:28.000 031 22481.83 163.39 41474.94 88888.00 2024-01-31 08:27:29.000 031 22481.85 163.28 41474.93 88888.00 2024-01-31 08:27:30.000 031 22481.85 163.45 41474.80 47558.81 2024-01-31 08:27:31.000 031 22481.84 163.69 41474.66 88888.00 2024-01-31 08:27:32.000 031 22481.79 163.65 41474.65 88888.00 2024-01-31 08:27:33.000 031 22481.73 163.41 41474.78 88888.00 2024-01-31 08:27:34.000 031 22481.74 163.28 41474.89 88888.00 2024-01-31 08:27:35.000 031 22481.75 163.20 41474.85 47558.77 2024-01-31 08:27:36.000 031 22481.75 163.26 41474.73 88888.00 2024-01-31 08:27:37.000 031 22481.74 163.58 41474.63 88888.00 2024-01-31 08:27:38.000 031 22481.73 163.74 41474.59 88888.00 2024-01-31 08:27:39.000 031 22481.75 163.62 41474.59 88888.00 2024-01-31 08:27:40.000 031 22481.75 163.50 41474.65 47558.74 2024-01-31 08:27:41.000 031 22481.71 163.44 41474.75 88888.00 2024-01-31 08:27:42.000 031 22481.72 163.55 41474.84 88888.00 2024-01-31 08:27:43.000 031 22481.82 163.81 41474.88 88888.00 2024-01-31 08:27:44.000 031 22481.86 163.80 41474.90 88888.00 2024-01-31 08:27:45.000 031 22481.75 163.49 41474.91 47558.77 2024-01-31 08:27:46.000 031 22481.66 163.28 41474.90 88888.00 2024-01-31 08:27:47.000 031 22481.71 163.31 41474.82 88888.00 2024-01-31 08:27:48.000 031 22481.78 163.52 41474.75 88888.00 2024-01-31 08:27:49.000 031 22481.73 163.65 41474.76 88888.00 2024-01-31 08:27:50.000 031 22481.67 163.46 41474.75 47558.76 2024-01-31 08:27:51.000 031 22481.68 163.15 41474.72 88888.00 2024-01-31 08:27:52.000 031 22481.67 163.17 41474.81 88888.00 2024-01-31 08:27:53.000 031 22481.64 163.39 41474.93 88888.00 2024-01-31 08:27:54.000 031 22481.67 163.54 41474.94 88888.00 2024-01-31 08:27:55.000 031 22481.71 163.71 41474.88 47558.73 2024-01-31 08:27:56.000 031 22481.72 163.78 41474.80 88888.00 2024-01-31 08:27:57.000 031 22481.72 163.68 41474.69 88888.00 2024-01-31 08:27:58.000 031 22481.71 163.56 41474.67 88888.00 2024-01-31 08:27:59.000 031 22481.68 163.60 41474.77 88888.00 2024-01-31 08:28:00.000 031 22481.65 163.74 41474.90 47558.75 2024-01-31 08:28:01.000 031 22481.64 163.88 41474.95 88888.00 2024-01-31 08:28:02.000 031 22481.65 163.98 41474.89 88888.00 2024-01-31 08:28:03.000 031 22481.72 164.01 41474.82 88888.00 2024-01-31 08:28:04.000 031 22481.76 163.93 41474.85 88888.00 2024-01-31 08:28:05.000 031 22481.74 163.86 41474.91 47558.76 2024-01-31 08:28:06.000 031 22481.72 163.80 41474.94 88888.00 2024-01-31 08:28:07.000 031 22481.73 163.77 41474.89 88888.00 2024-01-31 08:28:08.000 031 22481.71 163.75 41474.83 88888.00 2024-01-31 08:28:09.000 031 22481.64 163.80 41474.82 88888.00 2024-01-31 08:28:10.000 031 22481.59 163.92 41474.93 47558.71 2024-01-31 08:28:11.000 031 22481.58 163.93 41475.09 88888.00 2024-01-31 08:28:12.000 031 22481.62 163.81 41475.07 88888.00 2024-01-31 08:28:13.000 031 22481.63 163.75 41474.90 88888.00 2024-01-31 08:28:14.000 031 22481.61 163.89 41474.86 88888.00 2024-01-31 08:28:15.000 031 22481.63 164.18 41474.99 47558.69 2024-01-31 08:28:16.000 031 22481.63 164.39 41475.12 88888.00 2024-01-31 08:28:17.000 031 22481.57 164.44 41475.06 88888.00 2024-01-31 08:28:18.000 031 22481.56 164.40 41474.80 88888.00 2024-01-31 08:28:19.000 031 22481.60 164.26 41474.60 88888.00 2024-01-31 08:28:20.000 031 22481.62 164.02 41474.65 47558.68 2024-01-31 08:28:21.000 031 22481.57 163.91 41474.90 88888.00 2024-01-31 08:28:22.000 031 22481.53 164.18 41475.12 88888.00 2024-01-31 08:28:23.000 031 22481.51 164.50 41475.09 88888.00 2024-01-31 08:28:24.000 031 22481.47 164.42 41474.92 88888.00 2024-01-31 08:28:25.000 031 22481.44 164.18 41474.88 47558.66 2024-01-31 08:28:26.000 031 22481.47 164.03 41474.91 88888.00 2024-01-31 08:28:27.000 031 22481.51 163.96 41474.91 88888.00 2024-01-31 08:28:28.000 031 22481.51 164.03 41474.86 88888.00 2024-01-31 08:28:29.000 031 22481.51 164.22 41474.78 88888.00 2024-01-31 08:28:30.000 031 22481.54 164.38 41474.73 47558.67 2024-01-31 08:28:31.000 031 22481.50 164.13 41474.74 88888.00 2024-01-31 08:28:32.000 031 22481.35 163.42 41474.74 88888.00 2024-01-31 08:28:33.000 031 22481.28 163.19 41474.78 88888.00 2024-01-31 08:28:34.000 031 22481.36 163.73 41474.89 88888.00 2024-01-31 08:28:35.000 031 22481.47 164.30 41475.02 47558.65 2024-01-31 08:28:36.000 031 22481.60 164.57 41474.96 88888.00 2024-01-31 08:28:37.000 031 22481.72 164.69 41474.79 88888.00 2024-01-31 08:28:38.000 031 22481.70 164.73 41474.77 88888.00 2024-01-31 08:28:39.000 031 22481.57 164.51 41474.89 88888.00 2024-01-31 08:28:40.000 031 22481.50 164.20 41475.03 47558.66 2024-01-31 08:28:41.000 031 22481.53 164.09 41475.06 88888.00 2024-01-31 08:28:42.000 031 22481.60 164.20 41475.06 88888.00 2024-01-31 08:28:43.000 031 22481.68 164.38 41475.16 88888.00 2024-01-31 08:28:44.000 031 22481.66 164.42 41475.22 88888.00 2024-01-31 08:28:45.000 031 22481.57 164.27 41475.18 47558.65 2024-01-31 08:28:46.000 031 22481.51 164.11 41475.20 88888.00 2024-01-31 08:28:47.000 031 22481.48 164.03 41475.28 88888.00 2024-01-31 08:28:48.000 031 22481.42 164.07 41475.26 88888.00 2024-01-31 08:28:49.000 031 22481.40 164.24 41475.11 88888.00 2024-01-31 08:28:50.000 031 22481.43 164.36 41474.87 47558.60 2024-01-31 08:28:51.000 031 22481.37 164.16 41474.74 88888.00 2024-01-31 08:28:52.000 031 22481.18 163.84 41474.86 88888.00 2024-01-31 08:28:53.000 031 22481.10 163.96 41475.08 88888.00 2024-01-31 08:28:54.000 031 22481.25 164.38 41475.21 88888.00 2024-01-31 08:28:55.000 031 22481.44 164.61 41475.28 47558.60 2024-01-31 08:28:56.000 031 22481.45 164.47 41475.28 88888.00 2024-01-31 08:28:57.000 031 22481.33 164.19 41475.19 88888.00 2024-01-31 08:28:58.000 031 22481.28 164.24 41475.04 88888.00 2024-01-31 08:28:59.000 031 22481.31 164.52 41474.91 88888.00 2024-01-31 08:29:00.000 031 22481.31 164.69 41474.95 47558.59 2024-01-31 08:29:01.000 031 22481.31 164.72 41475.17 88888.00 2024-01-31 08:29:02.000 031 22481.28 164.58 41475.31 88888.00 2024-01-31 08:29:03.000 031 22481.25 164.48 41475.14 88888.00 2024-01-31 08:29:04.000 031 22481.26 164.56 41474.93 88888.00 2024-01-31 08:29:05.000 031 22481.32 164.62 41474.93 47558.62 2024-01-31 08:29:06.000 031 22481.35 164.61 41475.04 88888.00 2024-01-31 08:29:07.000 031 22481.36 164.62 41475.05 88888.00 2024-01-31 08:29:08.000 031 22481.39 164.56 41474.98 88888.00 2024-01-31 08:29:09.000 031 22481.40 164.42 41474.99 88888.00 2024-01-31 08:29:10.000 031 22481.39 164.38 41475.02 47558.60 2024-01-31 08:29:11.000 031 22481.35 164.35 41475.00 88888.00 2024-01-31 08:29:12.000 031 22481.25 164.23 41475.00 88888.00 2024-01-31 08:29:13.000 031 22481.22 164.27 41475.00 88888.00 2024-01-31 08:29:14.000 031 22481.28 164.47 41474.99 88888.00 2024-01-31 08:29:15.000 031 22481.33 164.57 41475.00 47558.60 2024-01-31 08:29:16.000 031 22481.31 164.62 41475.06 88888.00 2024-01-31 08:29:17.000 031 22481.22 164.67 41475.13 88888.00 2024-01-31 08:29:18.000 031 22481.18 164.72 41475.14 88888.00 2024-01-31 08:29:19.000 031 22481.25 164.70 41475.07 88888.00 2024-01-31 08:29:20.000 031 22481.28 164.59 41475.02 47558.58 2024-01-31 08:29:21.000 031 22481.26 164.59 41475.03 88888.00 2024-01-31 08:29:22.000 031 22481.28 164.82 41475.07 88888.00 2024-01-31 08:29:23.000 031 22481.34 164.98 41475.12 88888.00 2024-01-31 08:29:24.000 031 22481.37 164.88 41475.17 88888.00 2024-01-31 08:29:25.000 031 22481.37 164.71 41475.24 47558.54 2024-01-31 08:29:26.000 031 22481.29 164.56 41475.28 88888.00 2024-01-31 08:29:27.000 031 22481.18 164.55 41475.28 88888.00 2024-01-31 08:29:28.000 031 22481.15 164.78 41475.29 88888.00 2024-01-31 08:29:29.000 031 22481.20 164.90 41475.27 88888.00 2024-01-31 08:29:30.000 031 22481.22 164.69 41475.21 47558.54 2024-01-31 08:29:31.000 031 22481.24 164.51 41475.19 88888.00 2024-01-31 08:29:32.000 031 22481.32 164.75 41475.20 88888.00 2024-01-31 08:29:33.000 031 22481.39 165.13 41475.16 88888.00 2024-01-31 08:29:34.000 031 22481.33 165.17 41475.12 88888.00 2024-01-31 08:29:35.000 031 22481.22 164.95 41475.13 47558.45 2024-01-31 08:29:36.000 031 22481.17 164.81 41475.11 88888.00 2024-01-31 08:29:37.000 031 22481.16 164.92 41475.11 88888.00 2024-01-31 08:29:38.000 031 22481.10 164.99 41475.13 88888.00 2024-01-31 08:29:39.000 031 22481.08 164.97 41475.07 88888.00 2024-01-31 08:29:40.000 031 22481.12 165.21 41475.09 47558.41 2024-01-31 08:29:41.000 031 22481.15 165.48 41475.18 88888.00 2024-01-31 08:29:42.000 031 22481.12 165.35 41475.10 88888.00 2024-01-31 08:29:43.000 031 22481.10 165.12 41474.95 88888.00 2024-01-31 08:29:44.000 031 22481.08 165.12 41474.97 88888.00 2024-01-31 08:29:45.000 031 22481.08 165.23 41474.98 47558.39 2024-01-31 08:29:46.000 031 22481.12 165.11 41474.93 88888.00 2024-01-31 08:29:47.000 031 22481.16 164.90 41474.94 88888.00 2024-01-31 08:29:48.000 031 22481.17 164.94 41475.00 88888.00 2024-01-31 08:29:49.000 031 22481.19 165.11 41475.01 88888.00 2024-01-31 08:29:50.000 031 22481.19 165.05 41475.01 47558.41 2024-01-31 08:29:51.000 031 22481.12 164.87 41475.01 88888.00 2024-01-31 08:29:52.000 031 22481.09 164.94 41474.98 88888.00 2024-01-31 08:29:53.000 031 22481.12 165.17 41474.98 88888.00 2024-01-31 08:29:54.000 031 22481.13 165.30 41475.02 88888.00 2024-01-31 08:29:55.000 031 22481.09 165.35 41475.00 47558.40 2024-01-31 08:29:56.000 031 22481.05 165.25 41474.86 88888.00 2024-01-31 08:29:57.000 031 22481.03 164.92 41474.73 88888.00 2024-01-31 08:29:58.000 031 22481.06 164.83 41474.74 88888.00 2024-01-31 08:29:59.000 031 22481.08 165.26 41474.85 88888.00 2024-01-31 08:30:00.000 031 22481.02 165.51 41474.94 47558.40 2024-01-31 08:30:01.000 031 22480.97 165.51 41474.99 88888.00 2024-01-31 08:30:02.000 031 22481.03 165.72 41474.89 88888.00 2024-01-31 08:30:03.000 031 22481.09 165.88 41474.80 88888.00 2024-01-31 08:30:04.000 031 22481.08 165.75 41474.86 88888.00 2024-01-31 08:30:05.000 031 22481.09 165.71 41474.93 47558.36 2024-01-31 08:30:06.000 031 22481.08 165.54 41474.97 88888.00 2024-01-31 08:30:07.000 031 22481.02 165.09 41474.96 88888.00 2024-01-31 08:30:08.000 031 22481.01 165.09 41474.97 88888.00 2024-01-31 08:30:09.000 031 22481.04 165.50 41475.00 88888.00 2024-01-31 08:30:10.000 031 22481.07 165.58 41474.98 47558.39 2024-01-31 08:30:11.000 031 22481.07 165.49 41475.00 88888.00 2024-01-31 08:30:12.000 031 22481.06 165.75 41475.09 88888.00 2024-01-31 08:30:13.000 031 22481.06 166.01 41475.10 88888.00 2024-01-31 08:30:14.000 031 22481.03 165.93 41475.10 88888.00 2024-01-31 08:30:15.000 031 22481.02 165.82 41475.14 47558.38 2024-01-31 08:30:16.000 031 22481.00 165.63 41475.06 88888.00 2024-01-31 08:30:17.000 031 22480.98 165.27 41474.94 88888.00 2024-01-31 08:30:18.000 031 22481.00 165.31 41474.98 88888.00 2024-01-31 08:30:19.000 031 22481.03 165.62 41475.03 88888.00 2024-01-31 08:30:20.000 031 22481.06 165.79 41474.93 47558.38 2024-01-31 08:30:21.000 031 22481.08 165.92 41474.87 88888.00 2024-01-31 08:30:22.000 031 22481.03 165.89 41474.90 88888.00 2024-01-31 08:30:23.000 031 22480.95 165.62 41474.98 88888.00 2024-01-31 08:30:24.000 031 22480.93 165.48 41475.09 88888.00 2024-01-31 08:30:25.000 031 22481.01 165.69 41475.04 47558.38 2024-01-31 08:30:26.000 031 22481.10 166.12 41474.91 88888.00 2024-01-31 08:30:27.000 031 22481.07 166.25 41474.99 88888.00 2024-01-31 08:30:28.000 031 22481.00 165.94 41475.09 88888.00 2024-01-31 08:30:29.000 031 22481.00 165.75 41475.00 88888.00 2024-01-31 08:30:30.000 031 22481.04 165.78 41474.96 47558.36 2024-01-31 08:30:31.000 031 22481.03 165.75 41475.05 88888.00 2024-01-31 08:30:32.000 031 22481.00 165.83 41474.97 88888.00 2024-01-31 08:30:33.000 031 22480.97 166.02 41474.81 88888.00 2024-01-31 08:30:34.000 031 22480.95 165.95 41474.78 88888.00 2024-01-31 08:30:35.000 031 22481.02 165.75 41474.79 47558.37 2024-01-31 08:30:36.000 031 22481.02 165.67 41474.79 88888.00 2024-01-31 08:30:37.000 031 22480.92 165.70 41474.86 88888.00 2024-01-31 08:30:38.000 031 22480.92 165.83 41474.93 88888.00 2024-01-31 08:30:39.000 031 22480.97 165.91 41474.85 88888.00 2024-01-31 08:30:40.000 031 22480.92 165.81 41474.74 47558.38 2024-01-31 08:30:41.000 031 22480.87 165.81 41474.80 88888.00 2024-01-31 08:30:42.000 031 22480.92 165.98 41474.97 88888.00 2024-01-31 08:30:43.000 031 22480.99 166.05 41475.02 88888.00 2024-01-31 08:30:44.000 031 22480.99 165.93 41474.93 88888.00 2024-01-31 08:30:45.000 031 22480.97 165.89 41474.83 47558.38 2024-01-31 08:30:46.000 031 22480.97 166.03 41474.77 88888.00 2024-01-31 08:30:47.000 031 22480.98 166.03 41474.69 88888.00 2024-01-31 08:30:48.000 031 22480.94 165.84 41474.63 88888.00 2024-01-31 08:30:49.000 031 22480.94 165.84 41474.62 88888.00 2024-01-31 08:30:50.000 031 22481.00 165.92 41474.67 47558.40 2024-01-31 08:30:51.000 031 22481.03 165.95 41474.72 88888.00 2024-01-31 08:30:52.000 031 22481.03 166.03 41474.72 88888.00 2024-01-31 08:30:53.000 031 22481.02 166.08 41474.69 88888.00 2024-01-31 08:30:54.000 031 22480.99 166.08 41474.73 88888.00 2024-01-31 08:30:55.000 031 22480.97 166.07 41474.79 47558.38 2024-01-31 08:30:56.000 031 22480.93 166.00 41474.74 88888.00 2024-01-31 08:30:57.000 031 22480.88 165.91 41474.66 88888.00 2024-01-31 08:30:58.000 031 22480.86 165.96 41474.73 88888.00 2024-01-31 08:30:59.000 031 22480.86 166.08 41474.82 88888.00 2024-01-31 08:31:00.000 031 22480.88 166.16 41474.77 47558.37 2024-01-31 08:31:01.000 031 22480.87 166.17 41474.71 88888.00 2024-01-31 08:31:02.000 031 22480.83 166.11 41474.74 88888.00 2024-01-31 08:31:03.000 031 22480.81 166.07 41474.77 88888.00 2024-01-31 08:31:04.000 031 22480.82 166.08 41474.75 88888.00 2024-01-31 08:31:05.000 031 22480.85 166.08 41474.71 47558.32 2024-01-31 08:31:06.000 031 22480.85 166.10 41474.69 88888.00 2024-01-31 08:31:07.000 031 22480.78 166.10 41474.71 88888.00 2024-01-31 08:31:08.000 031 22480.73 166.09 41474.76 88888.00 2024-01-31 08:31:09.000 031 22480.75 166.13 41474.76 88888.00 2024-01-31 08:31:10.000 031 22480.81 166.20 41474.71 47558.32 2024-01-31 08:31:11.000 031 22480.81 166.21 41474.70 88888.00 2024-01-31 08:31:12.000 031 22480.76 166.14 41474.73 88888.00 2024-01-31 08:31:13.000 031 22480.74 166.09 41474.78 88888.00 2024-01-31 08:31:14.000 031 22480.74 166.17 41474.76 88888.00 2024-01-31 08:31:15.000 031 22480.68 166.26 41474.65 47558.32 2024-01-31 08:31:16.000 031 22480.64 166.05 41474.56 88888.00 2024-01-31 08:31:17.000 031 22480.66 165.68 41474.60 88888.00 2024-01-31 08:31:18.000 031 22480.72 165.78 41474.74 88888.00 2024-01-31 08:31:19.000 031 22480.78 166.16 41474.86 88888.00 2024-01-31 08:31:20.000 031 22480.85 166.40 41474.81 47558.31 2024-01-31 08:31:21.000 031 22480.90 166.49 41474.66 88888.00 2024-01-31 08:31:22.000 031 22480.89 166.43 41474.59 88888.00 2024-01-31 08:31:23.000 031 22480.85 166.35 41474.63 88888.00 2024-01-31 08:31:24.000 031 22480.80 166.30 41474.63 88888.00 2024-01-31 08:31:25.000 031 22480.79 166.31 41474.57 47558.33 2024-01-31 08:31:26.000 031 22480.81 166.27 41474.53 88888.00 2024-01-31 08:31:27.000 031 22480.83 166.15 41474.50 88888.00 2024-01-31 08:31:28.000 031 22480.85 166.19 41474.50 88888.00 2024-01-31 08:31:29.000 031 22480.85 166.34 41474.53 88888.00 2024-01-31 08:31:30.000 031 22480.88 166.53 41474.55 47558.32 2024-01-31 08:31:31.000 031 22480.82 166.75 41474.68 88888.00 2024-01-31 08:31:32.000 031 22480.69 166.81 41474.89 88888.00 2024-01-31 08:31:33.000 031 22480.69 166.75 41474.90 88888.00 2024-01-31 08:31:34.000 031 22480.77 166.53 41474.75 88888.00 2024-01-31 08:31:35.000 031 22480.79 166.31 41474.70 47558.35 2024-01-31 08:31:36.000 031 22480.83 166.49 41474.81 88888.00 2024-01-31 08:31:37.000 031 22480.91 166.72 41474.83 88888.00 2024-01-31 08:31:38.000 031 22480.90 166.57 41474.70 88888.00 2024-01-31 08:31:39.000 031 22480.81 166.43 41474.62 88888.00 2024-01-31 08:31:40.000 031 22480.77 166.49 41474.70 47558.34 2024-01-31 08:31:41.000 031 22480.74 166.40 41474.84 88888.00 2024-01-31 08:31:42.000 031 22480.67 166.13 41474.86 88888.00 2024-01-31 08:31:43.000 031 22480.68 166.08 41474.70 88888.00 2024-01-31 08:31:44.000 031 22480.77 166.31 41474.62 88888.00 2024-01-31 08:31:45.000 031 22480.88 166.58 41474.71 47558.36 2024-01-31 08:31:46.000 031 22480.97 166.77 41474.79 88888.00 2024-01-31 08:31:47.000 031 22480.99 166.78 41474.73 88888.00 2024-01-31 08:31:48.000 031 22480.95 166.60 41474.69 88888.00 2024-01-31 08:31:49.000 031 22480.93 166.43 41474.73 88888.00 2024-01-31 08:31:50.000 031 22480.94 166.41 41474.81 47558.37 2024-01-31 08:31:51.000 031 22480.94 166.46 41474.82 88888.00 2024-01-31 08:31:52.000 031 22480.93 166.44 41474.76 88888.00 2024-01-31 08:31:53.000 031 22480.93 166.41 41474.71 88888.00 2024-01-31 08:31:54.000 031 22480.96 166.49 41474.73 88888.00 2024-01-31 08:31:55.000 031 22480.99 166.50 41474.82 47558.39 2024-01-31 08:31:56.000 031 22480.98 166.37 41474.88 88888.00 2024-01-31 08:31:57.000 031 22481.01 166.32 41474.95 88888.00 2024-01-31 08:31:58.000 031 22481.05 166.35 41474.96 88888.00 2024-01-31 08:31:59.000 031 22481.08 166.39 41474.85 88888.00 2024-01-31 08:32:00.000 031 22481.10 166.49 41474.75 47558.39 2024-01-31 08:32:01.000 031 22481.12 166.55 41474.75 88888.00 2024-01-31 08:32:02.000 031 22481.12 166.48 41474.82 88888.00 2024-01-31 08:32:03.000 031 22481.14 166.43 41474.89 88888.00 2024-01-31 08:32:04.000 031 22481.18 166.47 41474.92 88888.00 2024-01-31 08:32:05.000 031 22481.19 166.50 41474.88 47558.42 2024-01-31 08:32:06.000 031 22481.19 166.49 41474.87 88888.00 2024-01-31 08:32:07.000 031 22481.15 166.46 41474.89 88888.00 2024-01-31 08:32:08.000 031 22481.11 166.46 41474.89 88888.00 2024-01-31 08:32:09.000 031 22481.12 166.49 41474.89 88888.00 2024-01-31 08:32:10.000 031 22481.11 166.57 41474.96 47558.44 2024-01-31 08:32:11.000 031 22481.07 166.62 41474.98 88888.00 2024-01-31 08:32:12.000 031 22481.07 166.53 41474.94 88888.00 2024-01-31 08:32:13.000 031 22481.11 166.47 41474.94 88888.00 2024-01-31 08:32:14.000 031 22481.15 166.48 41474.99 88888.00 2024-01-31 08:32:15.000 031 22481.21 166.46 41475.09 47558.47 2024-01-31 08:32:16.000 031 22481.25 166.42 41475.14 88888.00 2024-01-31 08:32:17.000 031 22481.24 166.44 41475.06 88888.00 2024-01-31 08:32:18.000 031 22481.25 166.49 41474.95 88888.00 2024-01-31 08:32:19.000 031 22481.27 166.46 41474.96 88888.00 2024-01-31 08:32:20.000 031 22481.28 166.41 41475.08 47558.50 2024-01-31 08:32:21.000 031 22481.28 166.42 41475.20 88888.00 2024-01-31 08:32:22.000 031 22481.27 166.41 41475.20 88888.00 2024-01-31 08:32:23.000 031 22481.28 166.38 41475.09 88888.00 2024-01-31 08:32:24.000 031 22481.31 166.37 41475.02 88888.00 2024-01-31 08:32:25.000 031 22481.31 166.32 41475.04 47558.51 2024-01-31 08:32:26.000 031 22481.25 166.20 41475.08 88888.00 2024-01-31 08:32:27.000 031 22481.21 166.11 41475.11 88888.00 2024-01-31 08:32:28.000 031 22481.22 166.15 41475.06 88888.00 2024-01-31 08:32:29.000 031 22481.27 166.21 41474.98 88888.00 2024-01-31 08:32:30.000 031 22481.29 166.20 41474.94 47558.56 2024-01-31 08:32:31.000 031 22481.26 166.17 41474.94 88888.00 2024-01-31 08:32:32.000 031 22481.26 166.17 41474.91 88888.00 2024-01-31 08:32:33.000 031 22481.27 166.18 41474.89 88888.00 2024-01-31 08:32:34.000 031 22481.27 166.17 41474.94 88888.00 2024-01-31 08:32:35.000 031 22481.27 166.16 41475.06 47558.59 2024-01-31 08:32:36.000 031 22481.28 166.16 41475.14 88888.00 2024-01-31 08:32:37.000 031 22481.26 166.18 41475.11 88888.00 2024-01-31 08:32:38.000 031 22481.23 166.17 41475.03 88888.00 2024-01-31 08:32:39.000 031 22481.23 166.11 41474.95 88888.00 2024-01-31 08:32:40.000 031 22481.26 166.11 41474.90 47558.62 2024-01-31 08:32:41.000 031 22481.30 166.17 41474.93 88888.00 2024-01-31 08:32:42.000 031 22481.33 166.19 41474.93 88888.00 2024-01-31 08:32:43.000 031 22481.36 166.10 41474.91 88888.00 2024-01-31 08:32:44.000 031 22481.42 165.98 41474.95 88888.00 2024-01-31 08:32:45.000 031 22481.47 165.95 41475.02 47558.68 2024-01-31 08:32:46.000 031 22481.50 165.97 41475.02 88888.00 2024-01-31 08:32:47.000 031 22481.52 165.99 41474.97 88888.00 2024-01-31 08:32:48.000 031 22481.52 165.96 41474.90 88888.00 2024-01-31 08:32:49.000 031 22481.53 165.93 41474.86 88888.00 2024-01-31 08:32:50.000 031 22481.56 165.92 41474.89 47558.74 2024-01-31 08:32:51.000 031 22481.57 165.92 41474.98 88888.00 2024-01-31 08:32:52.000 031 22481.56 165.83 41475.04 88888.00 2024-01-31 08:32:53.000 031 22481.52 165.68 41475.05 88888.00 2024-01-31 08:32:54.000 031 22481.53 165.68 41475.09 88888.00 2024-01-31 08:32:55.000 031 22481.58 165.79 41475.14 47558.77 2024-01-31 08:32:56.000 031 22481.62 165.83 41475.14 88888.00 2024-01-31 08:32:57.000 031 22481.66 165.79 41475.11 88888.00 2024-01-31 08:32:58.000 031 22481.72 165.73 41475.06 88888.00 2024-01-31 08:32:59.000 031 22481.75 165.71 41475.03 88888.00 2024-01-31 08:33:00.000 031 22481.71 165.68 41475.05 47558.81 2024-01-31 08:33:01.000 031 22481.65 165.64 41475.11 88888.00 2024-01-31 08:33:02.000 031 22481.63 165.57 41475.15 88888.00 2024-01-31 08:33:03.000 031 22481.65 165.55 41475.14 88888.00 2024-01-31 08:33:04.000 031 22481.70 165.59 41475.14 88888.00 2024-01-31 08:33:05.000 031 22481.71 165.60 41475.13 47558.86 2024-01-31 08:33:06.000 031 22481.70 165.55 41475.11 88888.00 2024-01-31 08:33:07.000 031 22481.70 165.51 41475.06 88888.00 2024-01-31 08:33:08.000 031 22481.74 165.49 41475.00 88888.00 2024-01-31 08:33:09.000 031 22481.80 165.48 41475.01 88888.00 2024-01-31 08:33:10.000 031 22481.83 165.48 41475.05 47558.86 2024-01-31 08:33:11.000 031 22481.84 165.44 41475.06 88888.00 2024-01-31 08:33:12.000 031 22481.83 165.43 41475.07 88888.00 2024-01-31 08:33:13.000 031 22481.84 165.51 41475.08 88888.00 2024-01-31 08:33:14.000 031 22481.87 165.56 41475.04 88888.00 2024-01-31 08:33:15.000 031 22481.89 165.56 41474.99 47558.89 2024-01-31 08:33:16.000 031 22481.88 165.54 41475.00 88888.00 2024-01-31 08:33:17.000 031 22481.86 165.53 41475.07 88888.00 2024-01-31 08:33:18.000 031 22481.90 165.50 41475.08 88888.00 2024-01-31 08:33:19.000 031 22481.92 165.43 41475.00 88888.00 2024-01-31 08:33:20.000 031 22481.89 165.40 41474.97 47558.90 2024-01-31 08:33:21.000 031 22481.92 165.59 41475.06 88888.00 2024-01-31 08:33:22.000 031 22482.03 165.87 41475.12 88888.00 2024-01-31 08:33:23.000 031 22482.02 165.83 41475.11 88888.00 2024-01-31 08:33:24.000 031 22481.85 165.55 41475.12 88888.00 2024-01-31 08:33:25.000 031 22481.77 165.41 41475.13 47558.87 2024-01-31 08:33:26.000 031 22481.78 165.43 41475.12 88888.00 2024-01-31 08:33:27.000 031 22481.79 165.52 41475.11 88888.00 2024-01-31 08:33:28.000 031 22481.78 165.54 41475.13 88888.00 2024-01-31 08:33:29.000 031 22481.78 165.45 41475.10 88888.00 2024-01-31 08:33:30.000 031 22481.81 165.40 41475.06 47558.83 2024-01-31 08:33:31.000 031 22481.82 165.47 41475.06 88888.00 2024-01-31 08:33:32.000 031 22481.80 165.50 41475.04 88888.00 2024-01-31 08:33:33.000 031 22481.75 165.46 41474.98 88888.00 2024-01-31 08:33:34.000 031 22481.72 165.41 41474.94 88888.00 2024-01-31 08:33:35.000 031 22481.68 165.38 41474.96 47558.81 2024-01-31 08:33:36.000 031 22481.65 165.45 41474.99 88888.00 2024-01-31 08:33:37.000 031 22481.66 165.55 41475.02 88888.00 2024-01-31 08:33:38.000 031 22481.67 165.54 41475.05 88888.00 2024-01-31 08:33:39.000 031 22481.68 165.45 41475.02 88888.00 2024-01-31 08:33:40.000 031 22481.71 165.41 41475.00 47558.78 2024-01-31 08:33:41.000 031 22481.72 165.47 41475.06 88888.00 2024-01-31 08:33:42.000 031 22481.70 165.54 41475.13 88888.00 2024-01-31 08:33:43.000 031 22481.69 165.52 41475.11 88888.00 2024-01-31 08:33:44.000 031 22481.69 165.48 41475.05 88888.00 2024-01-31 08:33:45.000 031 22481.68 165.50 41475.06 47558.78 2024-01-31 08:33:46.000 031 22481.64 165.57 41475.07 88888.00 2024-01-31 08:33:47.000 031 22481.60 165.63 41475.06 88888.00 2024-01-31 08:33:48.000 031 22481.57 165.66 41475.04 88888.00 2024-01-31 08:33:49.000 031 22481.54 165.57 41475.05 88888.00 2024-01-31 08:33:50.000 031 22481.52 165.42 41475.05 47558.74 2024-01-31 08:33:51.000 031 22481.51 165.41 41475.03 88888.00 2024-01-31 08:33:52.000 031 22481.47 165.50 41475.01 88888.00 2024-01-31 08:33:53.000 031 22481.42 165.55 41474.98 88888.00 2024-01-31 08:33:54.000 031 22481.38 165.53 41474.99 88888.00 2024-01-31 08:33:55.000 031 22481.35 165.52 41475.06 47558.71 2024-01-31 08:33:56.000 031 22481.34 165.55 41475.15 88888.00 2024-01-31 08:33:57.000 031 22481.35 165.55 41475.18 88888.00 2024-01-31 08:33:58.000 031 22481.37 165.52 41475.16 88888.00 2024-01-31 08:33:59.000 031 22481.35 165.51 41475.11 88888.00 2024-01-31 08:34:00.000 031 22481.32 165.52 41475.06 47558.68 2024-01-31 08:34:01.000 031 22481.31 165.50 41474.99 88888.00 2024-01-31 08:34:02.000 031 22481.31 165.51 41474.94 88888.00 2024-01-31 08:34:03.000 031 22481.31 165.61 41475.00 88888.00 2024-01-31 08:34:04.000 031 22481.30 165.67 41475.11 88888.00 2024-01-31 08:34:05.000 031 22481.32 165.65 41475.16 47558.67 2024-01-31 08:34:06.000 031 22481.34 165.62 41475.19 88888.00 2024-01-31 08:34:07.000 031 22481.31 165.61 41475.23 88888.00 2024-01-31 08:34:08.000 031 22481.28 165.58 41475.20 88888.00 2024-01-31 08:34:09.000 031 22481.28 165.58 41475.11 88888.00 2024-01-31 08:34:10.000 031 22481.30 165.62 41475.04 47558.62 2024-01-31 08:34:11.000 031 22481.28 165.65 41475.03 88888.00 2024-01-31 08:34:12.000 031 22481.25 165.65 41475.05 88888.00 2024-01-31 08:34:13.000 031 22481.23 165.64 41475.06 88888.00 2024-01-31 08:34:14.000 031 22481.27 165.63 41475.07 88888.00 2024-01-31 08:34:15.000 031 22481.30 165.62 41475.09 47558.61 2024-01-31 08:34:16.000 031 22481.25 165.59 41475.01 88888.00 2024-01-31 08:34:17.000 031 22481.22 165.60 41474.92 88888.00 2024-01-31 08:34:18.000 031 22481.24 165.61 41474.93 88888.00 2024-01-31 08:34:19.000 031 22481.25 165.61 41474.96 88888.00 2024-01-31 08:34:20.000 031 22481.23 165.67 41474.98 47558.62 2024-01-31 08:34:21.000 031 22481.21 165.78 41475.01 88888.00 2024-01-31 08:34:22.000 031 22481.22 165.85 41474.99 88888.00 2024-01-31 08:34:23.000 031 22481.25 165.81 41474.95 88888.00 2024-01-31 08:34:24.000 031 22481.26 165.72 41474.95 88888.00 2024-01-31 08:34:25.000 031 22481.30 165.65 41474.90 47558.62 2024-01-31 08:34:26.000 031 22481.32 165.62 41474.80 88888.00 2024-01-31 08:34:27.000 031 22481.29 165.67 41474.80 88888.00 2024-01-31 08:34:28.000 031 22481.25 165.78 41474.94 88888.00 2024-01-31 08:34:29.000 031 22481.24 165.80 41475.08 88888.00 2024-01-31 08:34:30.000 031 22481.25 165.74 41475.18 47558.60 2024-01-31 08:34:31.000 031 22481.26 165.71 41475.20 88888.00 2024-01-31 08:34:32.000 031 22481.26 165.71 41475.16 88888.00 2024-01-31 08:34:33.000 031 22481.24 165.72 41475.11 88888.00 2024-01-31 08:34:34.000 031 22481.23 165.71 41475.05 88888.00 2024-01-31 08:34:35.000 031 22481.22 165.72 41474.97 47558.57 2024-01-31 08:34:36.000 031 22481.26 165.79 41474.93 88888.00 2024-01-31 08:34:37.000 031 22481.31 165.83 41474.97 88888.00 2024-01-31 08:34:38.000 031 22481.31 165.76 41474.98 88888.00 2024-01-31 08:34:39.000 031 22481.28 165.67 41474.94 88888.00 2024-01-31 08:34:40.000 031 22481.24 165.70 41474.91 47558.56 2024-01-31 08:34:41.000 031 22481.19 165.81 41474.94 88888.00 2024-01-31 08:34:42.000 031 22481.15 165.84 41475.01 88888.00 2024-01-31 08:34:43.000 031 22481.15 165.74 41475.06 88888.00 2024-01-31 08:34:44.000 031 22481.14 165.67 41475.03 88888.00 2024-01-31 08:34:45.000 031 22481.10 165.67 41474.97 47558.50 2024-01-31 08:34:46.000 031 22481.09 165.68 41474.95 88888.00 2024-01-31 08:34:47.000 031 22481.10 165.71 41474.97 88888.00 2024-01-31 08:34:48.000 031 22481.10 165.77 41475.01 88888.00 2024-01-31 08:34:49.000 031 22481.13 165.82 41475.08 88888.00 2024-01-31 08:34:50.000 031 22481.16 165.89 41475.11 47558.51 2024-01-31 08:34:51.000 031 22481.15 165.88 41475.04 88888.00 2024-01-31 08:34:52.000 031 22481.11 165.77 41475.00 88888.00 2024-01-31 08:34:53.000 031 22481.12 165.76 41475.07 88888.00 2024-01-31 08:34:54.000 031 22481.18 165.87 41475.14 88888.00 2024-01-31 08:34:55.000 031 22481.19 165.97 41475.15 47558.46 2024-01-31 08:34:56.000 031 22481.10 166.02 41475.12 88888.00 2024-01-31 08:34:57.000 031 22481.03 166.02 41475.07 88888.00 2024-01-31 08:34:58.000 031 22481.09 165.99 41475.04 88888.00 2024-01-31 08:34:59.000 031 22481.19 165.93 41475.03 88888.00 2024-01-31 08:35:00.000 031 22481.19 165.87 41475.01 47558.46 2024-01-31 08:35:01.000 031 22481.12 165.88 41474.97 88888.00 2024-01-31 08:35:02.000 031 22481.08 165.98 41474.94 88888.00 2024-01-31 08:35:03.000 031 22481.02 166.01 41474.95 88888.00 2024-01-31 08:35:04.000 031 22480.94 165.97 41475.00 88888.00 2024-01-31 08:35:05.000 031 22480.93 165.94 41474.97 47558.40 2024-01-31 08:35:06.000 031 22480.98 165.94 41474.89 88888.00 2024-01-31 08:35:07.000 031 22481.00 165.93 41474.85 88888.00 2024-01-31 08:35:08.000 031 22481.00 165.91 41474.87 88888.00 2024-01-31 08:35:09.000 031 22481.01 165.93 41474.94 88888.00 2024-01-31 08:35:10.000 031 22481.03 165.97 41474.98 47558.38 2024-01-31 08:35:11.000 031 22481.08 166.02 41474.98 88888.00 2024-01-31 08:35:12.000 031 22481.14 166.04 41474.99 88888.00 2024-01-31 08:35:13.000 031 22481.16 166.05 41475.05 88888.00 2024-01-31 08:35:14.000 031 22481.15 166.05 41475.06 88888.00 2024-01-31 08:35:15.000 031 22481.10 166.03 41474.98 47558.39 2024-01-31 08:35:16.000 031 22481.01 166.03 41474.90 88888.00 2024-01-31 08:35:17.000 031 22480.97 166.06 41474.95 88888.00 2024-01-31 08:35:18.000 031 22480.99 166.04 41475.10 88888.00 2024-01-31 08:35:19.000 031 22481.03 166.02 41475.21 88888.00 2024-01-31 08:35:20.000 031 22481.07 166.08 41475.17 47558.36 2024-01-31 08:35:21.000 031 22481.06 166.18 41475.02 88888.00 2024-01-31 08:35:22.000 031 22481.01 166.19 41474.95 88888.00 2024-01-31 08:35:23.000 031 22480.97 166.12 41475.00 88888.00 2024-01-31 08:35:24.000 031 22480.91 166.02 41475.05 88888.00 2024-01-31 08:35:25.000 031 22480.86 165.97 41474.99 47558.33 2024-01-31 08:35:26.000 031 22480.85 166.03 41474.96 88888.00 2024-01-31 08:35:27.000 031 22480.86 166.14 41475.00 88888.00 2024-01-31 08:35:28.000 031 22480.90 166.17 41474.98 88888.00 2024-01-31 08:35:29.000 031 22480.98 166.11 41474.93 88888.00 2024-01-31 08:35:30.000 031 22481.02 166.08 41474.92 47558.34 2024-01-31 08:35:31.000 031 22481.01 166.11 41474.93 88888.00 2024-01-31 08:35:32.000 031 22481.00 166.16 41474.92 88888.00 2024-01-31 08:35:33.000 031 22481.00 166.20 41474.89 88888.00 2024-01-31 08:35:34.000 031 22480.98 166.17 41474.91 88888.00 2024-01-31 08:35:35.000 031 22480.97 166.07 41474.97 47558.29 2024-01-31 08:35:36.000 031 22480.98 166.01 41474.95 88888.00 2024-01-31 08:35:37.000 031 22480.97 166.01 41474.92 88888.00 2024-01-31 08:35:38.000 031 22480.91 165.97 41474.90 88888.00 2024-01-31 08:35:39.000 031 22480.87 165.96 41474.88 88888.00 2024-01-31 08:35:40.000 031 22480.86 166.07 41474.91 47558.30 2024-01-31 08:35:41.000 031 22480.82 166.16 41474.94 88888.00 2024-01-31 08:35:42.000 031 22480.77 166.12 41474.94 88888.00 2024-01-31 08:35:43.000 031 22480.76 166.04 41474.94 88888.00 2024-01-31 08:35:44.000 031 22480.78 166.03 41474.91 88888.00 2024-01-31 08:35:45.000 031 22480.77 166.07 41474.88 47558.33 2024-01-31 08:35:46.000 031 22480.74 166.09 41474.93 88888.00 2024-01-31 08:35:47.000 031 22480.73 166.06 41475.00 88888.00 2024-01-31 08:35:48.000 031 22480.74 166.01 41474.97 88888.00 2024-01-31 08:35:49.000 031 22480.74 166.01 41474.93 88888.00 2024-01-31 08:35:50.000 031 22480.72 166.04 41474.94 47558.30 2024-01-31 08:35:51.000 031 22480.69 166.12 41474.98 88888.00 2024-01-31 08:35:52.000 031 22480.69 166.17 41475.00 88888.00 2024-01-31 08:35:53.000 031 22480.73 166.12 41475.00 88888.00 2024-01-31 08:35:54.000 031 22480.76 166.06 41475.01 88888.00 2024-01-31 08:35:55.000 031 22480.72 166.05 41475.01 47558.28 2024-01-31 08:35:56.000 031 22480.67 166.08 41474.98 88888.00 2024-01-31 08:35:57.000 031 22480.69 166.10 41474.97 88888.00 2024-01-31 08:35:58.000 031 22480.72 166.09 41474.94 88888.00 2024-01-31 08:35:59.000 031 22480.72 166.10 41474.97 88888.00 2024-01-31 08:36:00.000 031 22480.69 166.12 41475.04 47558.24 2024-01-31 08:36:01.000 031 22480.63 166.12 41475.07 88888.00 2024-01-31 08:36:02.000 031 22480.62 166.12 41475.04 88888.00 2024-01-31 08:36:03.000 031 22480.65 166.11 41474.96 88888.00 2024-01-31 08:36:04.000 031 22480.66 166.07 41474.87 88888.00 2024-01-31 08:36:05.000 031 22480.65 166.04 41474.85 47558.30 2024-01-31 08:36:06.000 031 22480.67 166.04 41474.92 88888.00 2024-01-31 08:36:07.000 031 22480.72 166.06 41475.00 88888.00 2024-01-31 08:36:08.000 031 22480.77 166.06 41475.02 88888.00 2024-01-31 08:36:09.000 031 22480.80 166.03 41474.97 88888.00 2024-01-31 08:36:10.000 031 22480.82 166.00 41474.96 47558.36 2024-01-31 08:36:11.000 031 22480.84 165.98 41475.01 88888.00 2024-01-31 08:36:12.000 031 22480.82 165.93 41475.03 88888.00 2024-01-31 08:36:13.000 031 22480.77 165.84 41475.05 88888.00 2024-01-31 08:36:14.000 031 22480.72 165.77 41475.06 88888.00 2024-01-31 08:36:15.000 031 22480.72 165.70 41475.02 47558.35 2024-01-31 08:36:16.000 031 22480.74 165.67 41474.98 88888.00 2024-01-31 08:36:17.000 031 22480.78 165.73 41475.03 88888.00 2024-01-31 08:36:18.000 031 22480.83 165.84 41475.10 88888.00 2024-01-31 08:36:19.000 031 22480.85 165.88 41475.09 88888.00 2024-01-31 08:36:20.000 031 22480.85 165.82 41475.05 47558.34 2024-01-31 08:36:21.000 031 22480.87 165.75 41475.02 88888.00 2024-01-31 08:36:22.000 031 22480.91 165.75 41474.96 88888.00 2024-01-31 08:36:23.000 031 22480.92 165.79 41474.86 88888.00 2024-01-31 08:36:24.000 031 22480.89 165.75 41474.84 88888.00 2024-01-31 08:36:25.000 031 22480.88 165.65 41474.94 47558.38 2024-01-31 08:36:26.000 031 22480.92 165.61 41475.02 88888.00 2024-01-31 08:36:27.000 031 22480.93 165.65 41475.00 88888.00 2024-01-31 08:36:28.000 031 22480.90 165.66 41474.91 88888.00 2024-01-31 08:36:29.000 031 22480.92 165.63 41474.89 88888.00 2024-01-31 08:36:30.000 031 22480.97 165.62 41474.93 47558.38 2024-01-31 08:36:31.000 031 22480.98 165.64 41474.96 88888.00 2024-01-31 08:36:32.000 031 22480.94 165.61 41474.91 88888.00 2024-01-31 08:36:33.000 031 22480.92 165.54 41474.79 88888.00 2024-01-31 08:36:34.000 031 22480.92 165.51 41474.79 88888.00 2024-01-31 08:36:35.000 031 22480.92 165.54 41474.90 47558.42 2024-01-31 08:36:36.000 031 22480.91 165.53 41474.96 88888.00 2024-01-31 08:36:37.000 031 22480.94 165.48 41474.98 88888.00 2024-01-31 08:36:38.000 031 22480.98 165.43 41474.98 88888.00 2024-01-31 08:36:39.000 031 22480.96 165.41 41474.95 88888.00 2024-01-31 08:36:40.000 031 22480.94 165.46 41474.96 47558.45 2024-01-31 08:36:41.000 031 22480.98 165.51 41475.06 88888.00 2024-01-31 08:36:42.000 031 22481.01 165.50 41475.14 88888.00 2024-01-31 08:36:43.000 031 22480.98 165.50 41475.11 88888.00 2024-01-31 08:36:44.000 031 22480.94 165.51 41475.00 88888.00 2024-01-31 08:36:45.000 031 22480.93 165.49 41474.86 47558.41 2024-01-31 08:36:46.000 031 22480.91 165.48 41474.78 88888.00 2024-01-31 08:36:47.000 031 22480.90 165.51 41474.79 88888.00 2024-01-31 08:36:48.000 031 22480.88 165.50 41474.86 88888.00 2024-01-31 08:36:49.000 031 22480.88 165.49 41474.93 88888.00 2024-01-31 08:36:50.000 031 22480.88 165.54 41474.95 47558.41 2024-01-31 08:36:51.000 031 22480.90 165.58 41474.95 88888.00 2024-01-31 08:36:52.000 031 22480.93 165.53 41474.98 88888.00 2024-01-31 08:36:53.000 031 22480.92 165.47 41474.99 88888.00 2024-01-31 08:36:54.000 031 22480.88 165.47 41474.94 88888.00 2024-01-31 08:36:55.000 031 22480.88 165.51 41474.85 47558.42 2024-01-31 08:36:56.000 031 22480.89 165.54 41474.81 88888.00 2024-01-31 08:36:57.000 031 22480.92 165.51 41474.84 88888.00 2024-01-31 08:36:58.000 031 22480.95 165.48 41474.88 88888.00 2024-01-31 08:36:59.000 031 22480.96 165.51 41474.92 88888.00 2024-01-31 08:37:00.000 031 22480.95 165.52 41474.97 47558.38 2024-01-31 08:37:01.000 031 22480.94 165.50 41474.99 88888.00 2024-01-31 08:37:02.000 031 22480.90 165.52 41474.95 88888.00 2024-01-31 08:37:03.000 031 22480.86 165.55 41474.90 88888.00 2024-01-31 08:37:04.000 031 22480.82 165.55 41474.86 88888.00 2024-01-31 08:37:05.000 031 22480.80 165.53 41474.83 47558.37 2024-01-31 08:37:06.000 031 22480.80 165.50 41474.87 88888.00 2024-01-31 08:37:07.000 031 22480.81 165.50 41474.98 88888.00 2024-01-31 08:37:08.000 031 22480.81 165.55 41474.99 88888.00 2024-01-31 08:37:09.000 031 22480.79 165.59 41474.89 88888.00 2024-01-31 08:37:10.000 031 22480.74 165.56 41474.76 47558.32 2024-01-31 08:37:11.000 031 22480.69 165.50 41474.68 88888.00 2024-01-31 08:37:12.000 031 22480.69 165.47 41474.70 88888.00 2024-01-31 08:37:13.000 031 22480.72 165.50 41474.86 88888.00 2024-01-31 08:37:14.000 031 22480.74 165.51 41475.03 88888.00 2024-01-31 08:37:15.000 031 22480.74 165.50 41475.07 47558.30 2024-01-31 08:37:16.000 031 22480.73 165.53 41475.06 88888.00 2024-01-31 08:37:17.000 031 22480.75 165.55 41475.04 88888.00 2024-01-31 08:37:18.000 031 22480.75 165.52 41474.98 88888.00 2024-01-31 08:37:19.000 031 22480.69 165.44 41474.85 88888.00 2024-01-31 08:37:20.000 031 22480.62 165.36 41474.80 47558.27 2024-01-31 08:37:21.000 031 22480.61 165.35 41474.91 88888.00 2024-01-31 08:37:22.000 031 22480.63 165.41 41475.10 88888.00 2024-01-31 08:37:23.000 031 22480.63 165.50 41475.21 88888.00 2024-01-31 08:37:24.000 031 22480.60 165.56 41475.17 88888.00 2024-01-31 08:37:25.000 031 22480.56 165.54 41475.01 47558.22 2024-01-31 08:37:26.000 031 22480.52 165.53 41474.87 88888.00 2024-01-31 08:37:27.000 031 22480.46 165.54 41474.81 88888.00 2024-01-31 08:37:28.000 031 22480.39 165.55 41474.77 88888.00 2024-01-31 08:37:29.000 031 22480.35 165.54 41474.73 88888.00 2024-01-31 08:37:30.000 031 22480.35 165.56 41474.71 47558.14 2024-01-31 08:37:31.000 031 22480.35 165.63 41474.79 88888.00 2024-01-31 08:37:32.000 031 22480.33 165.69 41474.89 88888.00 2024-01-31 08:37:33.000 031 22480.29 165.69 41474.91 88888.00 2024-01-31 08:37:34.000 031 22480.28 165.67 41474.86 88888.00 2024-01-31 08:37:35.000 031 22480.30 165.69 41474.84 47558.13 2024-01-31 08:37:36.000 031 22480.33 165.72 41474.89 88888.00 2024-01-31 08:37:37.000 031 22480.37 165.70 41474.94 88888.00 2024-01-31 08:37:38.000 031 22480.39 165.66 41474.93 88888.00 2024-01-31 08:37:39.000 031 22480.40 165.65 41474.88 88888.00 2024-01-31 08:37:40.000 031 22480.44 165.64 41474.85 47558.16 2024-01-31 08:37:41.000 031 22480.48 165.65 41474.89 88888.00 2024-01-31 08:37:42.000 031 22480.44 165.69 41474.98 88888.00 2024-01-31 08:37:43.000 031 22480.37 165.71 41475.03 88888.00 2024-01-31 08:37:44.000 031 22480.33 165.66 41474.99 88888.00 2024-01-31 08:37:45.000 031 22480.35 165.62 41474.96 47558.15 2024-01-31 08:37:46.000 031 22480.39 165.62 41475.04 88888.00 2024-01-31 08:37:47.000 031 22480.42 165.62 41475.09 88888.00 2024-01-31 08:37:48.000 031 22480.41 165.62 41475.05 88888.00 2024-01-31 08:37:49.000 031 22480.41 165.56 41475.03 88888.00 2024-01-31 08:37:50.000 031 22480.42 165.47 41475.01 47558.12 2024-01-31 08:37:51.000 031 22480.41 165.45 41474.96 88888.00 2024-01-31 08:37:52.000 031 22480.37 165.50 41474.93 88888.00 2024-01-31 08:37:53.000 031 22480.34 165.54 41474.93 88888.00 2024-01-31 08:37:54.000 031 22480.37 165.54 41474.88 88888.00 2024-01-31 08:37:55.000 031 22480.40 165.52 41474.83 47558.12 2024-01-31 08:37:56.000 031 22480.42 165.55 41474.86 88888.00 2024-01-31 08:37:57.000 031 22480.44 165.59 41474.91 88888.00 2024-01-31 08:37:58.000 031 22480.48 165.62 41474.93 88888.00 2024-01-31 08:37:59.000 031 22480.50 165.63 41474.95 88888.00 2024-01-31 08:38:00.000 031 22480.51 165.66 41474.94 47558.10 2024-01-31 08:38:01.000 031 22480.50 165.67 41474.85 88888.00 2024-01-31 08:38:02.000 031 22480.46 165.62 41474.75 88888.00 2024-01-31 08:38:03.000 031 22480.44 165.53 41474.71 88888.00 2024-01-31 08:38:04.000 031 22480.45 165.51 41474.69 88888.00 2024-01-31 08:38:05.000 031 22480.48 165.56 41474.73 47558.16 2024-01-31 08:38:06.000 031 22480.53 165.61 41474.79 88888.00 2024-01-31 08:38:07.000 031 22480.57 165.60 41474.84 88888.00 2024-01-31 08:38:08.000 031 22480.54 165.59 41474.85 88888.00 2024-01-31 08:38:09.000 031 22480.49 165.60 41474.80 88888.00 2024-01-31 08:38:10.000 031 22480.48 165.60 41474.78 47558.16 2024-01-31 08:38:11.000 031 22480.51 165.58 41474.84 88888.00 2024-01-31 08:38:12.000 031 22480.55 165.57 41474.93 88888.00 2024-01-31 08:38:13.000 031 22480.58 165.56 41474.99 88888.00 2024-01-31 08:38:14.000 031 22480.60 165.53 41475.01 88888.00 2024-01-31 08:38:15.000 031 22480.58 165.50 41475.00 47558.23 2024-01-31 08:38:16.000 031 22480.53 165.53 41474.95 88888.00 2024-01-31 08:38:17.000 031 22480.52 165.56 41474.88 88888.00 2024-01-31 08:38:18.000 031 22480.56 165.55 41474.85 88888.00 2024-01-31 08:38:19.000 031 22480.62 165.50 41474.84 88888.00 2024-01-31 08:38:20.000 031 22480.65 165.46 41474.85 47558.26 2024-01-31 08:38:21.000 031 22480.62 165.46 41474.91 88888.00 2024-01-31 08:38:22.000 031 22480.62 165.47 41475.01 88888.00 2024-01-31 08:38:23.000 031 22480.65 165.50 41475.09 88888.00 2024-01-31 08:38:24.000 031 22480.67 165.51 41475.09 88888.00 2024-01-31 08:38:25.000 031 22480.68 165.45 41474.99 47558.27 2024-01-31 08:38:26.000 031 22480.68 165.40 41474.91 88888.00 2024-01-31 08:38:27.000 031 22480.66 165.40 41474.91 88888.00 2024-01-31 08:38:28.000 031 22480.66 165.40 41474.93 88888.00 2024-01-31 08:38:29.000 031 22480.69 165.38 41474.99 88888.00 2024-01-31 08:38:30.000 031 22480.75 165.39 41475.06 47558.30 2024-01-31 08:38:31.000 031 22480.78 165.46 41475.03 88888.00 2024-01-31 08:38:32.000 031 22480.78 165.53 41474.94 88888.00 2024-01-31 08:38:33.000 031 22480.75 165.54 41474.84 88888.00 2024-01-31 08:38:34.000 031 22480.68 165.49 41474.79 88888.00 2024-01-31 08:38:35.000 031 22480.66 165.47 41474.85 47558.26 2024-01-31 08:38:36.000 031 22480.71 165.52 41474.97 88888.00 2024-01-31 08:38:37.000 031 22480.72 165.58 41475.02 88888.00 2024-01-31 08:38:38.000 031 22480.66 165.57 41475.00 88888.00 2024-01-31 08:38:39.000 031 22480.60 165.52 41474.98 88888.00 2024-01-31 08:38:40.000 031 22480.59 165.51 41474.96 47558.27 2024-01-31 08:38:41.000 031 22480.63 165.52 41474.94 88888.00 2024-01-31 08:38:42.000 031 22480.65 165.52 41474.92 88888.00 2024-01-31 08:38:43.000 031 22480.66 165.56 41474.91 88888.00 2024-01-31 08:38:44.000 031 22480.66 165.63 41474.82 88888.00 2024-01-31 08:38:45.000 031 22480.65 165.62 41474.72 47558.26 2024-01-31 08:38:46.000 031 22480.62 165.55 41474.72 88888.00 2024-01-31 08:38:47.000 031 22480.59 165.57 41474.74 88888.00 2024-01-31 08:38:48.000 031 22480.61 165.65 41474.71 88888.00 2024-01-31 08:38:49.000 031 22480.63 165.68 41474.70 88888.00 2024-01-31 08:38:50.000 031 22480.60 165.64 41474.69 47558.26 2024-01-31 08:38:51.000 031 22480.58 165.58 41474.66 88888.00 2024-01-31 08:38:52.000 031 22480.60 165.55 41474.63 88888.00 2024-01-31 08:38:53.000 031 22480.66 165.61 41474.64 88888.00 2024-01-31 08:38:54.000 031 22480.72 165.72 41474.69 88888.00 2024-01-31 08:38:55.000 031 22480.75 165.78 41474.74 47558.23 2024-01-31 08:38:56.000 031 22480.75 165.78 41474.78 88888.00 2024-01-31 08:38:57.000 031 22480.69 165.74 41474.82 88888.00 2024-01-31 08:38:58.000 031 22480.62 165.70 41474.80 88888.00 2024-01-31 08:38:59.000 031 22480.60 165.68 41474.79 88888.00 2024-01-31 08:39:00.000 031 22480.57 165.67 41474.85 47558.26 2024-01-31 08:39:01.000 031 22480.59 165.69 41474.91 88888.00 2024-01-31 08:39:02.000 031 22480.66 165.74 41474.95 88888.00 2024-01-31 08:39:03.000 031 22480.70 165.75 41474.98 88888.00 2024-01-31 08:39:04.000 031 22480.65 165.72 41474.96 88888.00 2024-01-31 08:39:05.000 031 22480.57 165.75 41474.90 47558.20 2024-01-31 08:39:06.000 031 22480.51 165.78 41474.85 88888.00 2024-01-31 08:39:07.000 031 22480.49 165.72 41474.79 88888.00 2024-01-31 08:39:08.000 031 22480.51 165.65 41474.79 88888.00 2024-01-31 08:39:09.000 031 22480.53 165.69 41474.90 88888.00 2024-01-31 08:39:10.000 031 22480.53 165.79 41475.00 47558.19 2024-01-31 08:39:11.000 031 22480.52 165.86 41474.99 88888.00 2024-01-31 08:39:12.000 031 22480.53 165.90 41474.99 88888.00 2024-01-31 08:39:13.000 031 22480.53 165.90 41474.97 88888.00 2024-01-31 08:39:14.000 031 22480.50 165.87 41474.87 88888.00 2024-01-31 08:39:15.000 031 22480.47 165.87 41474.82 47558.15 2024-01-31 08:39:16.000 031 22480.44 165.96 41474.87 88888.00 2024-01-31 08:39:17.000 031 22480.43 166.06 41474.91 88888.00 2024-01-31 08:39:18.000 031 22480.42 166.03 41474.87 88888.00 2024-01-31 08:39:19.000 031 22480.40 165.98 41474.78 88888.00 2024-01-31 08:39:20.000 031 22480.35 165.99 41474.69 47558.11 2024-01-31 08:39:21.000 031 22480.33 166.06 41474.64 88888.00 2024-01-31 08:39:22.000 031 22480.35 166.09 41474.62 88888.00 2024-01-31 08:39:23.000 031 22480.40 166.05 41474.64 88888.00 2024-01-31 08:39:24.000 031 22480.43 166.00 41474.73 88888.00 2024-01-31 08:39:25.000 031 22480.38 165.97 41474.82 47558.10 2024-01-31 08:39:26.000 031 22480.31 165.95 41474.85 88888.00 2024-01-31 08:39:27.000 031 22480.26 165.94 41474.85 88888.00 2024-01-31 08:39:28.000 031 22480.27 165.97 41474.88 88888.00 2024-01-31 08:39:29.000 031 22480.31 166.00 41474.89 88888.00 2024-01-31 08:39:30.000 031 22480.38 165.97 41474.87 47558.07 2024-01-31 08:39:31.000 031 22480.42 165.92 41474.89 88888.00 2024-01-31 08:39:32.000 031 22480.41 165.92 41474.90 88888.00 2024-01-31 08:39:33.000 031 22480.39 165.91 41474.84 88888.00 2024-01-31 08:39:34.000 031 22480.42 165.88 41474.82 88888.00 2024-01-31 08:39:35.000 031 22480.43 165.88 41474.92 47558.04 2024-01-31 08:39:36.000 031 22480.41 165.96 41475.04 88888.00 2024-01-31 08:39:37.000 031 22480.41 166.04 41475.06 88888.00 2024-01-31 08:39:38.000 031 22480.36 166.05 41474.98 88888.00 2024-01-31 08:39:39.000 031 22480.28 166.01 41474.89 88888.00 2024-01-31 08:39:40.000 031 22480.26 165.93 41474.85 47558.07 2024-01-31 08:39:41.000 031 22480.29 165.93 41474.83 88888.00 2024-01-31 08:39:42.000 031 22480.37 165.99 41474.85 88888.00 2024-01-31 08:39:43.000 031 22480.43 165.98 41474.85 88888.00 2024-01-31 08:39:44.000 031 22480.42 165.93 41474.79 88888.00 2024-01-31 08:39:45.000 031 22480.37 165.94 41474.78 47558.05 2024-01-31 08:39:46.000 031 22480.35 165.99 41474.80 88888.00 2024-01-31 08:39:47.000 031 22480.38 166.00 41474.79 88888.00 2024-01-31 08:39:48.000 031 22480.40 165.95 41474.76 88888.00 2024-01-31 08:39:49.000 031 22480.39 165.87 41474.72 88888.00 2024-01-31 08:39:50.000 031 22480.34 165.87 41474.72 47558.02 2024-01-31 08:39:51.000 031 22480.30 165.95 41474.79 88888.00 2024-01-31 08:39:52.000 031 22480.32 166.01 41474.89 88888.00 2024-01-31 08:39:53.000 031 22480.32 166.01 41474.96 88888.00 2024-01-31 08:39:54.000 031 22480.30 165.99 41474.95 88888.00 2024-01-31 08:39:55.000 031 22480.30 166.01 41474.90 47557.98 2024-01-31 08:39:56.000 031 22480.37 166.10 41474.89 88888.00 2024-01-31 08:39:57.000 031 22480.41 166.13 41474.89 88888.00 2024-01-31 08:39:58.000 031 22480.37 166.09 41474.82 88888.00 2024-01-31 08:39:59.000 031 22480.35 166.08 41474.77 88888.00 2024-01-31 08:40:00.000 031 22480.36 166.11 41474.84 47557.93 2024-01-31 08:40:01.000 031 22480.32 166.13 41474.91 88888.00 2024-01-31 08:40:02.000 031 22480.26 166.15 41474.94 88888.00 2024-01-31 08:40:03.000 031 22480.23 166.16 41475.00 88888.00 2024-01-31 08:40:04.000 031 22480.22 166.15 41475.02 88888.00 2024-01-31 08:40:05.000 031 22480.17 166.12 41474.91 47557.93 2024-01-31 08:40:06.000 031 22480.12 166.11 41474.83 88888.00 2024-01-31 08:40:07.000 031 22480.13 166.14 41474.85 88888.00 2024-01-31 08:40:08.000 031 22480.18 166.16 41474.85 88888.00 2024-01-31 08:40:09.000 031 22480.24 166.17 41474.83 88888.00 2024-01-31 08:40:10.000 031 22480.28 166.18 41474.84 47557.95 2024-01-31 08:40:11.000 031 22480.32 166.22 41474.86 88888.00 2024-01-31 08:40:12.000 031 22480.35 166.26 41474.90 88888.00 2024-01-31 08:40:13.000 031 22480.34 166.20 41474.91 88888.00 2024-01-31 08:40:14.000 031 22480.32 166.07 41474.92 88888.00 2024-01-31 08:40:15.000 031 22480.33 166.02 41474.94 47557.95 2024-01-31 08:40:16.000 031 22480.34 166.06 41474.91 88888.00 2024-01-31 08:40:17.000 031 22480.34 166.12 41474.89 88888.00 2024-01-31 08:40:18.000 031 22480.31 166.15 41474.90 88888.00 2024-01-31 08:40:19.000 031 22480.30 166.16 41474.91 88888.00 2024-01-31 08:40:20.000 031 22480.32 166.17 41474.90 47557.94 2024-01-31 08:40:21.000 031 22480.34 166.18 41474.86 88888.00 2024-01-31 08:40:22.000 031 22480.32 166.18 41474.79 88888.00 2024-01-31 08:40:23.000 031 22480.30 166.17 41474.72 88888.00 2024-01-31 08:40:24.000 031 22480.31 166.14 41474.75 88888.00 2024-01-31 08:40:25.000 031 22480.32 166.09 41474.86 47557.93 2024-01-31 08:40:26.000 031 22480.31 166.05 41474.95 88888.00 2024-01-31 08:40:27.000 031 22480.27 166.02 41474.98 88888.00 2024-01-31 08:40:28.000 031 22480.29 166.01 41474.98 88888.00 2024-01-31 08:40:29.000 031 22480.36 166.04 41474.97 88888.00 2024-01-31 08:40:30.000 031 22480.39 166.09 41474.93 47557.93 2024-01-31 08:40:31.000 031 22480.38 166.09 41474.89 88888.00 2024-01-31 08:40:32.000 031 22480.41 166.06 41474.90 88888.00 2024-01-31 08:40:33.000 031 22480.46 166.05 41474.93 88888.00 2024-01-31 08:40:34.000 031 22480.45 166.04 41474.90 88888.00 2024-01-31 08:40:35.000 031 22480.38 166.05 41474.85 47558.01 2024-01-31 08:40:36.000 031 22480.34 166.05 41474.81 88888.00 2024-01-31 08:40:37.000 031 22480.39 166.04 41474.80 88888.00 2024-01-31 08:40:38.000 031 22480.46 166.02 41474.81 88888.00 2024-01-31 08:40:39.000 031 22480.47 165.99 41474.84 88888.00 2024-01-31 08:40:40.000 031 22480.44 165.98 41474.86 47558.02 2024-01-31 08:40:41.000 031 22480.40 165.94 41474.77 88888.00 2024-01-31 08:40:42.000 031 22480.35 165.86 41474.59 88888.00 2024-01-31 08:40:43.000 031 22480.30 165.80 41474.45 88888.00 2024-01-31 08:40:44.000 031 22480.30 165.80 41474.46 88888.00 2024-01-31 08:40:45.000 031 22480.34 165.84 41474.52 47558.00 2024-01-31 08:40:46.000 031 22480.36 165.83 41474.52 88888.00 2024-01-31 08:40:47.000 031 22480.32 165.79 41474.54 88888.00 2024-01-31 08:40:48.000 031 22480.30 165.77 41474.64 88888.00 2024-01-31 08:40:49.000 031 22480.33 165.78 41474.74 88888.00 2024-01-31 08:40:50.000 031 22480.37 165.81 41474.81 47558.01 2024-01-31 08:40:51.000 031 22480.40 165.86 41474.82 88888.00 2024-01-31 08:40:52.000 031 22480.45 165.88 41474.78 88888.00 2024-01-31 08:40:53.000 031 22480.48 165.88 41474.78 88888.00 2024-01-31 08:40:54.000 031 22480.46 165.87 41474.82 88888.00 2024-01-31 08:40:55.000 031 22480.40 165.82 41474.81 47558.01 2024-01-31 08:40:56.000 031 22480.34 165.79 41474.69 88888.00 2024-01-31 08:40:57.000 031 22480.34 165.81 41474.65 88888.00 2024-01-31 08:40:58.000 031 22480.36 165.84 41474.68 88888.00 2024-01-31 08:40:59.000 031 22480.34 165.86 41474.73 88888.00 2024-01-31 08:41:00.000 031 22480.33 165.88 41474.81 47558.02 2024-01-31 08:41:01.000 031 22480.38 165.90 41474.82 88888.00 2024-01-31 08:41:02.000 031 22480.44 165.90 41474.79 88888.00 2024-01-31 08:41:03.000 031 22480.40 165.84 41474.72 88888.00 2024-01-31 08:41:04.000 031 22480.32 165.80 41474.67 88888.00 2024-01-31 08:41:05.000 031 22480.33 165.82 41474.69 47558.00 2024-01-31 08:41:06.000 031 22480.40 165.84 41474.76 88888.00 2024-01-31 08:41:07.000 031 22480.45 165.83 41474.81 88888.00 2024-01-31 08:41:08.000 031 22480.45 165.85 41474.87 88888.00 2024-01-31 08:41:09.000 031 22480.43 165.87 41474.90 88888.00 2024-01-31 08:41:10.000 031 22480.42 165.90 41474.90 47558.03 2024-01-31 08:41:11.000 031 22480.37 165.94 41474.84 88888.00 2024-01-31 08:41:12.000 031 22480.29 165.92 41474.73 88888.00 2024-01-31 08:41:13.000 031 22480.27 165.85 41474.62 88888.00 2024-01-31 08:41:14.000 031 22480.33 165.78 41474.57 88888.00 2024-01-31 08:41:15.000 031 22480.40 165.77 41474.56 47558.02 2024-01-31 08:41:16.000 031 22480.41 165.82 41474.53 88888.00 2024-01-31 08:41:17.000 031 22480.35 165.84 41474.52 88888.00 2024-01-31 08:41:18.000 031 22480.31 165.80 41474.61 88888.00 2024-01-31 08:41:19.000 031 22480.28 165.78 41474.69 88888.00 2024-01-31 08:41:20.000 031 22480.24 165.82 41474.66 47558.02 2024-01-31 08:41:21.000 031 22480.21 165.89 41474.61 88888.00 2024-01-31 08:41:22.000 031 22480.24 165.92 41474.62 88888.00 2024-01-31 08:41:23.000 031 22480.28 165.91 41474.66 88888.00 2024-01-31 08:41:24.000 031 22480.32 165.88 41474.73 88888.00 2024-01-31 08:41:25.000 031 22480.39 165.86 41474.81 47558.04 2024-01-31 08:41:26.000 031 22480.44 165.84 41474.77 88888.00 2024-01-31 08:41:27.000 031 22480.44 165.84 41474.69 88888.00 2024-01-31 08:41:28.000 031 22480.43 165.83 41474.70 88888.00 2024-01-31 08:41:29.000 031 22480.44 165.80 41474.71 88888.00 2024-01-31 08:41:30.000 031 22480.48 165.78 41474.66 47558.06 2024-01-31 08:41:31.000 031 22480.50 165.80 41474.59 88888.00 2024-01-31 08:41:32.000 031 22480.52 165.87 41474.61 88888.00 2024-01-31 08:41:33.000 031 22480.53 165.88 41474.68 88888.00 2024-01-31 08:41:34.000 031 22480.54 165.80 41474.71 88888.00 2024-01-31 08:41:35.000 031 22480.53 165.77 41474.68 47558.08 2024-01-31 08:41:36.000 031 22480.49 165.80 41474.59 88888.00 2024-01-31 08:41:37.000 031 22480.44 165.81 41474.51 88888.00 2024-01-31 08:41:38.000 031 22480.44 165.79 41474.55 88888.00 2024-01-31 08:41:39.000 031 22480.48 165.76 41474.62 88888.00 2024-01-31 08:41:40.000 031 22480.50 165.79 41474.69 47558.05 2024-01-31 08:41:41.000 031 22480.48 165.84 41474.79 88888.00 2024-01-31 08:41:42.000 031 22480.46 165.87 41474.89 88888.00 2024-01-31 08:41:43.000 031 22480.48 165.89 41474.96 88888.00 2024-01-31 08:41:44.000 031 22480.53 165.90 41474.96 88888.00 2024-01-31 08:41:45.000 031 22480.52 165.87 41474.82 47558.07 2024-01-31 08:41:46.000 031 22480.44 165.82 41474.66 88888.00 2024-01-31 08:41:47.000 031 22480.39 165.84 41474.62 88888.00 2024-01-31 08:41:48.000 031 22480.47 165.91 41474.69 88888.00 2024-01-31 08:41:49.000 031 22480.55 165.96 41474.73 88888.00 2024-01-31 08:41:50.000 031 22480.56 165.97 41474.71 47558.05 2024-01-31 08:41:51.000 031 22480.54 165.99 41474.69 88888.00 2024-01-31 08:41:52.000 031 22480.50 166.01 41474.69 88888.00 2024-01-31 08:41:53.000 031 22480.44 165.96 41474.66 88888.00 2024-01-31 08:41:54.000 031 22480.38 165.91 41474.57 88888.00 2024-01-31 08:41:55.000 031 22480.34 165.96 41474.45 47557.96 2024-01-31 08:41:56.000 031 22480.32 166.02 41474.43 88888.00 2024-01-31 08:41:57.000 031 22480.33 166.08 41474.50 88888.00 2024-01-31 08:41:58.000 031 22480.31 166.12 41474.59 88888.00 2024-01-31 08:41:59.000 031 22480.29 166.11 41474.67 88888.00 2024-01-31 08:42:00.000 031 22480.34 166.14 41474.78 47557.93 2024-01-31 08:42:01.000 031 22480.35 166.20 41474.84 88888.00 2024-01-31 08:42:02.000 031 22480.26 166.21 41474.83 88888.00 2024-01-31 08:42:03.000 031 22480.16 166.19 41474.79 88888.00 2024-01-31 08:42:04.000 031 22480.11 166.16 41474.75 88888.00 2024-01-31 08:42:05.000 031 22480.07 166.17 41474.73 47557.82 2024-01-31 08:42:06.000 031 22480.02 166.21 41474.75 88888.00 2024-01-31 08:42:07.000 031 22480.00 166.24 41474.75 88888.00 2024-01-31 08:42:08.000 031 22480.06 166.22 41474.77 88888.00 2024-01-31 08:42:09.000 031 22480.10 166.19 41474.82 88888.00 2024-01-31 08:42:10.000 031 22480.07 166.20 41474.88 47557.80 2024-01-31 08:42:11.000 031 22480.00 166.27 41474.88 88888.00 2024-01-31 08:42:12.000 031 22479.94 166.32 41474.85 88888.00 2024-01-31 08:42:13.000 031 22479.92 166.31 41474.83 88888.00 2024-01-31 08:42:14.000 031 22479.92 166.31 41474.76 88888.00 2024-01-31 08:42:15.000 031 22479.92 166.36 41474.65 47557.73 2024-01-31 08:42:16.000 031 22479.94 166.40 41474.61 88888.00 2024-01-31 08:42:17.000 031 22479.96 166.41 41474.61 88888.00 2024-01-31 08:42:18.000 031 22479.96 166.42 41474.63 88888.00 2024-01-31 08:42:19.000 031 22479.94 166.44 41474.66 88888.00 2024-01-31 08:42:20.000 031 22479.91 166.44 41474.67 47557.74 2024-01-31 08:42:21.000 031 22479.90 166.44 41474.64 88888.00 2024-01-31 08:42:22.000 031 22479.93 166.44 41474.65 88888.00 2024-01-31 08:42:23.000 031 22479.97 166.42 41474.69 88888.00 2024-01-31 08:42:24.000 031 22479.98 166.42 41474.67 88888.00 2024-01-31 08:42:25.000 031 22479.97 166.45 41474.62 47557.75 2024-01-31 08:42:26.000 031 22479.92 166.47 41474.61 88888.00 2024-01-31 08:42:27.000 031 22479.90 166.47 41474.61 88888.00 2024-01-31 08:42:28.000 031 22479.87 166.45 41474.57 88888.00 2024-01-31 08:42:29.000 031 22479.85 166.44 41474.47 88888.00 2024-01-31 08:42:30.000 031 22479.85 166.45 41474.45 47557.76 2024-01-31 08:42:31.000 031 22479.87 166.45 41474.54 88888.00 2024-01-31 08:42:32.000 031 22479.92 166.43 41474.60 88888.00 2024-01-31 08:42:33.000 031 22480.00 166.42 41474.59 88888.00 2024-01-31 08:42:34.000 031 22480.00 166.40 41474.54 88888.00 2024-01-31 08:42:35.000 031 22479.98 166.38 41474.43 47557.77 2024-01-31 08:42:36.000 031 22479.99 166.39 41474.38 88888.00 2024-01-31 08:42:37.000 031 22480.00 166.39 41474.41 88888.00 2024-01-31 08:42:38.000 031 22480.02 166.40 41474.47 88888.00 2024-01-31 08:42:39.000 031 22480.03 166.43 41474.46 88888.00 2024-01-31 08:42:40.000 031 22480.02 166.48 41474.43 47557.78 2024-01-31 08:42:41.000 031 22480.05 166.54 41474.50 88888.00 2024-01-31 08:42:42.000 031 22480.07 166.57 41474.59 88888.00 2024-01-31 08:42:43.000 031 22480.03 166.53 41474.51 88888.00 2024-01-31 08:42:44.000 031 22480.02 166.50 41474.40 88888.00 2024-01-31 08:42:45.000 031 22480.07 166.54 41474.40 47557.78 2024-01-31 08:42:46.000 031 22480.12 166.60 41474.49 88888.00 2024-01-31 08:42:47.000 031 22480.16 166.62 41474.60 88888.00 2024-01-31 08:42:48.000 031 22480.22 166.61 41474.67 88888.00 2024-01-31 08:42:49.000 031 22480.25 166.57 41474.68 88888.00 2024-01-31 08:42:50.000 031 22480.25 166.55 41474.66 47557.79 2024-01-31 08:42:51.000 031 22480.22 166.57 41474.65 88888.00 2024-01-31 08:42:52.000 031 22480.22 166.62 41474.69 88888.00 2024-01-31 08:42:53.000 031 22480.25 166.62 41474.73 88888.00 2024-01-31 08:42:54.000 031 22480.23 166.57 41474.71 88888.00 2024-01-31 08:42:55.000 031 22480.19 166.57 41474.68 47557.80 2024-01-31 08:42:56.000 031 22480.17 166.56 41474.61 88888.00 2024-01-31 08:42:57.000 031 22480.14 166.52 41474.55 88888.00 2024-01-31 08:42:58.000 031 22480.12 166.51 41474.57 88888.00 2024-01-31 08:42:59.000 031 22480.12 166.56 41474.57 88888.00 2024-01-31 08:43:00.000 031 22480.17 166.60 41474.56 47557.78 2024-01-31 08:43:01.000 031 22480.18 166.61 41474.60 88888.00 2024-01-31 08:43:02.000 031 22480.13 166.60 41474.58 88888.00 2024-01-31 08:43:03.000 031 22480.06 166.60 41474.51 88888.00 2024-01-31 08:43:04.000 031 22480.01 166.59 41474.52 88888.00 2024-01-31 08:43:05.000 031 22479.98 166.60 41474.58 47557.74 2024-01-31 08:43:06.000 031 22479.98 166.66 41474.63 88888.00 2024-01-31 08:43:07.000 031 22479.98 166.71 41474.68 88888.00 2024-01-31 08:43:08.000 031 22479.97 166.72 41474.70 88888.00 2024-01-31 08:43:09.000 031 22479.94 166.69 41474.67 88888.00 2024-01-31 08:43:10.000 031 22479.93 166.69 41474.56 47557.72 2024-01-31 08:43:11.000 031 22479.94 166.71 41474.50 88888.00 2024-01-31 08:43:12.000 031 22479.97 166.73 41474.57 88888.00 2024-01-31 08:43:13.000 031 22479.98 166.76 41474.69 88888.00 2024-01-31 08:43:14.000 031 22480.02 166.83 41474.71 88888.00 2024-01-31 08:43:15.000 031 22480.04 166.89 41474.64 47557.68 2024-01-31 08:43:16.000 031 22480.03 166.89 41474.62 88888.00 2024-01-31 08:43:17.000 031 22480.02 166.86 41474.67 88888.00 2024-01-31 08:43:18.000 031 22479.98 166.87 41474.74 88888.00 2024-01-31 08:43:19.000 031 22479.94 166.94 41474.77 88888.00 2024-01-31 08:43:20.000 031 22479.92 167.01 41474.76 47557.68 2024-01-31 08:43:21.000 031 22479.91 167.03 41474.75 88888.00 2024-01-31 08:43:22.000 031 22479.87 167.00 41474.71 88888.00 2024-01-31 08:43:23.000 031 22479.85 166.99 41474.62 88888.00 2024-01-31 08:43:24.000 031 22479.78 166.96 41474.44 88888.00 2024-01-31 08:43:25.000 031 22479.69 166.93 41474.32 47557.63 2024-01-31 08:43:26.000 031 22479.66 166.96 41474.39 88888.00 2024-01-31 08:43:27.000 031 22479.68 166.98 41474.50 88888.00 2024-01-31 08:43:28.000 031 22479.69 166.98 41474.55 88888.00 2024-01-31 08:43:29.000 031 22479.71 167.01 41474.59 88888.00 2024-01-31 08:43:30.000 031 22479.74 167.05 41474.61 47557.61 2024-01-31 08:43:31.000 031 22479.77 167.09 41474.63 88888.00 2024-01-31 08:43:32.000 031 22479.79 167.14 41474.65 88888.00 2024-01-31 08:43:33.000 031 22479.80 167.16 41474.62 88888.00 2024-01-31 08:43:34.000 031 22479.78 167.14 41474.60 88888.00 2024-01-31 08:43:35.000 031 22479.72 167.13 41474.59 47557.62 2024-01-31 08:43:36.000 031 22479.74 167.14 41474.62 88888.00 2024-01-31 08:43:37.000 031 22479.85 167.15 41474.66 88888.00 2024-01-31 08:43:38.000 031 22479.91 167.17 41474.64 88888.00 2024-01-31 08:43:39.000 031 22479.88 167.22 41474.63 88888.00 2024-01-31 08:43:40.000 031 22479.85 167.25 41474.64 47557.60 2024-01-31 08:43:41.000 031 22479.85 167.24 41474.60 88888.00 2024-01-31 08:43:42.000 031 22479.85 167.24 41474.54 88888.00 2024-01-31 08:43:43.000 031 22479.86 167.27 41474.46 88888.00 2024-01-31 08:43:44.000 031 22479.82 167.26 41474.36 88888.00 2024-01-31 08:43:45.000 031 22479.79 167.25 41474.34 47557.63 2024-01-31 08:43:46.000 031 22479.84 167.29 41474.40 88888.00 2024-01-31 08:43:47.000 031 22479.94 167.35 41474.50 88888.00 2024-01-31 08:43:48.000 031 22480.00 167.35 41474.56 88888.00 2024-01-31 08:43:49.000 031 22479.99 167.30 41474.54 88888.00 2024-01-31 08:43:50.000 031 22479.99 167.26 41474.54 47557.67 2024-01-31 08:43:51.000 031 22480.02 167.24 41474.62 88888.00 2024-01-31 08:43:52.000 031 22480.08 167.23 41474.68 88888.00 2024-01-31 08:43:53.000 031 22480.11 167.21 41474.70 88888.00 2024-01-31 08:43:54.000 031 22480.12 167.17 41474.70 88888.00 2024-01-31 08:43:55.000 031 22480.13 167.14 41474.66 47557.75 2024-01-31 08:43:56.000 031 22480.17 167.13 41474.59 88888.00 2024-01-31 08:43:57.000 031 22480.24 167.13 41474.54 88888.00 2024-01-31 08:43:58.000 031 22480.28 167.09 41474.55 88888.00 2024-01-31 08:43:59.000 031 22480.25 167.05 41474.56 88888.00 2024-01-31 08:44:00.000 031 22480.18 167.07 41474.57 47557.71 2024-01-31 08:44:01.000 031 22480.16 167.12 41474.59 88888.00 2024-01-31 08:44:02.000 031 22480.17 167.10 41474.54 88888.00 2024-01-31 08:44:03.000 031 22480.16 167.01 41474.47 88888.00 2024-01-31 08:44:04.000 031 22480.16 166.96 41474.52 88888.00 2024-01-31 08:44:05.000 031 22480.16 166.97 41474.63 47557.70 2024-01-31 08:44:06.000 031 22480.13 167.00 41474.62 88888.00 2024-01-31 08:44:07.000 031 22480.08 167.01 41474.52 88888.00 2024-01-31 08:44:08.000 031 22480.05 167.02 41474.48 88888.00 2024-01-31 08:44:09.000 031 22480.04 167.01 41474.49 88888.00 2024-01-31 08:44:10.000 031 22480.04 167.02 41474.50 47557.70 2024-01-31 08:44:11.000 031 22480.04 167.03 41474.50 88888.00 2024-01-31 08:44:12.000 031 22480.05 166.99 41474.48 88888.00 2024-01-31 08:44:13.000 031 22480.05 166.91 41474.47 88888.00 2024-01-31 08:44:14.000 031 22480.06 166.88 41474.46 88888.00 2024-01-31 08:44:15.000 031 22480.05 166.92 41474.44 47557.72 2024-01-31 08:44:16.000 031 22480.04 166.97 41474.45 88888.00 2024-01-31 08:44:17.000 031 22480.06 167.00 41474.52 88888.00 2024-01-31 08:44:18.000 031 22480.10 167.03 41474.56 88888.00 2024-01-31 08:44:19.000 031 22480.15 167.04 41474.51 88888.00 2024-01-31 08:44:20.000 031 22480.17 167.03 41474.44 47557.72 2024-01-31 08:44:21.000 031 22480.15 167.01 41474.45 88888.00 2024-01-31 08:44:22.000 031 22480.15 166.99 41474.50 88888.00 2024-01-31 08:44:23.000 031 22480.16 166.95 41474.56 88888.00 2024-01-31 08:44:24.000 031 22480.15 166.93 41474.66 88888.00 2024-01-31 08:44:25.000 031 22480.13 166.92 41474.75 47557.72 2024-01-31 08:44:26.000 031 22480.13 166.92 41474.83 88888.00 2024-01-31 08:44:27.000 031 22480.17 166.95 41474.90 88888.00 2024-01-31 08:44:28.000 031 22480.21 166.96 41474.97 88888.00 2024-01-31 08:44:29.000 031 22480.24 166.94 41474.97 88888.00 2024-01-31 08:44:30.000 031 22480.24 166.93 41474.86 47557.71 2024-01-31 08:44:31.000 031 22480.19 166.96 41474.75 88888.00 2024-01-31 08:44:32.000 031 22480.14 166.99 41474.73 88888.00 2024-01-31 08:44:33.000 031 22480.15 167.00 41474.73 88888.00 2024-01-31 08:44:34.000 031 22480.16 166.98 41474.72 88888.00 2024-01-31 08:44:35.000 031 22480.12 166.98 41474.67 47557.69 2024-01-31 08:44:36.000 031 22480.08 167.00 41474.61 88888.00 2024-01-31 08:44:37.000 031 22480.10 167.03 41474.61 88888.00 2024-01-31 08:44:38.000 031 22480.12 167.04 41474.62 88888.00 2024-01-31 08:44:39.000 031 22480.11 167.02 41474.64 88888.00 2024-01-31 08:44:40.000 031 22480.09 166.98 41474.68 47557.70 2024-01-31 08:44:41.000 031 22480.10 166.97 41474.68 88888.00 2024-01-31 08:44:42.000 031 22480.10 167.02 41474.65 88888.00 2024-01-31 08:44:43.000 031 22480.07 167.09 41474.64 88888.00 2024-01-31 08:44:44.000 031 22480.05 167.14 41474.71 88888.00 2024-01-31 08:44:45.000 031 22480.07 167.14 41474.84 47557.73 2024-01-31 08:44:46.000 031 22480.09 167.12 41474.88 88888.00 2024-01-31 08:44:47.000 031 22480.07 167.14 41474.79 88888.00 2024-01-31 08:44:48.000 031 22480.06 167.17 41474.68 88888.00 2024-01-31 08:44:49.000 031 22480.06 167.18 41474.61 88888.00 2024-01-31 08:44:50.000 031 22480.07 167.16 41474.60 47557.66 2024-01-31 08:44:51.000 031 22480.06 167.09 41474.65 88888.00 2024-01-31 08:44:52.000 031 22480.04 167.04 41474.68 88888.00 2024-01-31 08:44:53.000 031 22480.03 167.08 41474.62 88888.00 2024-01-31 08:44:54.000 031 22480.06 167.10 41474.59 88888.00 2024-01-31 08:44:55.000 031 22480.10 167.10 41474.64 47557.66 2024-01-31 08:44:56.000 031 22480.09 167.13 41474.69 88888.00 2024-01-31 08:44:57.000 031 22480.06 167.15 41474.73 88888.00 2024-01-31 08:44:58.000 031 22480.06 167.16 41474.79 88888.00 2024-01-31 08:44:59.000 031 22480.06 167.17 41474.79 88888.00 2024-01-31 08:45:00.000 031 22480.05 167.17 41474.75 47557.61 2024-01-31 08:45:01.000 031 22480.01 167.12 41474.74 88888.00 2024-01-31 08:45:02.000 031 22479.99 167.08 41474.79 88888.00 2024-01-31 08:45:03.000 031 22479.99 167.10 41474.84 88888.00 2024-01-31 08:45:04.000 031 22479.99 167.14 41474.84 88888.00 2024-01-31 08:45:05.000 031 22479.97 167.16 41474.82 47557.63 2024-01-31 08:45:06.000 031 22479.94 167.18 41474.82 88888.00 2024-01-31 08:45:07.000 031 22479.92 167.18 41474.78 88888.00 2024-01-31 08:45:08.000 031 22479.91 167.14 41474.66 88888.00 2024-01-31 08:45:09.000 031 22479.92 167.09 41474.57 88888.00 2024-01-31 08:45:10.000 031 22479.92 167.10 41474.59 47557.62 2024-01-31 08:45:11.000 031 22479.90 167.14 41474.62 88888.00 2024-01-31 08:45:12.000 031 22479.86 167.16 41474.62 88888.00 2024-01-31 08:45:13.000 031 22479.85 167.18 41474.62 88888.00 2024-01-31 08:45:14.000 031 22479.87 167.17 41474.65 88888.00 2024-01-31 08:45:15.000 031 22479.88 167.15 41474.64 47557.61 2024-01-31 08:45:16.000 031 22479.91 167.14 41474.62 88888.00 2024-01-31 08:45:17.000 031 22479.94 167.15 41474.65 88888.00 2024-01-31 08:45:18.000 031 22479.95 167.11 41474.66 88888.00 2024-01-31 08:45:19.000 031 22479.93 167.07 41474.62 88888.00 2024-01-31 08:45:20.000 031 22479.92 167.13 41474.59 47557.59 2024-01-31 08:45:21.000 031 22479.91 167.20 41474.61 88888.00 2024-01-31 08:45:22.000 031 22479.86 167.21 41474.62 88888.00 2024-01-31 08:45:23.000 031 22479.83 167.16 41474.61 88888.00 2024-01-31 08:45:24.000 031 22479.86 167.13 41474.63 88888.00 2024-01-31 08:45:25.000 031 22479.90 167.12 41474.65 47557.62 2024-01-31 08:45:26.000 031 22479.88 167.10 41474.61 88888.00 2024-01-31 08:45:27.000 031 22479.86 167.07 41474.57 88888.00 2024-01-31 08:45:28.000 031 22479.88 167.07 41474.62 88888.00 2024-01-31 08:45:29.000 031 22479.93 167.08 41474.68 88888.00 2024-01-31 08:45:30.000 031 22479.98 167.13 41474.73 47557.59 2024-01-31 08:45:31.000 031 22480.00 167.18 41474.72 88888.00 2024-01-31 08:45:32.000 031 22479.97 167.15 41474.59 88888.00 2024-01-31 08:45:33.000 031 22479.95 167.08 41474.48 88888.00 2024-01-31 08:45:34.000 031 22479.95 167.04 41474.52 88888.00 2024-01-31 08:45:35.000 031 22479.93 167.02 41474.54 47557.60 2024-01-31 08:45:36.000 031 22479.91 167.03 41474.53 88888.00 2024-01-31 08:45:37.000 031 22479.92 167.04 41474.57 88888.00 2024-01-31 08:45:38.000 031 22479.96 167.03 41474.62 88888.00 2024-01-31 08:45:39.000 031 22479.98 167.00 41474.63 88888.00 2024-01-31 08:45:40.000 031 22479.99 166.98 41474.62 47557.61 2024-01-31 08:45:41.000 031 22480.03 166.99 41474.65 88888.00 2024-01-31 08:45:42.000 031 22480.04 167.01 41474.66 88888.00 2024-01-31 08:45:43.000 031 22480.00 167.01 41474.63 88888.00 2024-01-31 08:45:44.000 031 22479.98 166.96 41474.57 88888.00 2024-01-31 08:45:45.000 031 22479.99 166.92 41474.53 47557.62 2024-01-31 08:45:46.000 031 22479.96 166.92 41474.55 88888.00 2024-01-31 08:45:47.000 031 22479.94 166.94 41474.57 88888.00 2024-01-31 08:45:48.000 031 22479.97 166.97 41474.59 88888.00 2024-01-31 08:45:49.000 031 22480.04 166.98 41474.63 88888.00 2024-01-31 08:45:50.000 031 22480.06 166.97 41474.66 47557.66 2024-01-31 08:45:51.000 031 22480.06 166.93 41474.63 88888.00 2024-01-31 08:45:52.000 031 22480.12 166.88 41474.57 88888.00 2024-01-31 08:45:53.000 031 22480.19 166.87 41474.57 88888.00 2024-01-31 08:45:54.000 031 22480.20 166.88 41474.60 88888.00 2024-01-31 08:45:55.000 031 22480.17 166.85 41474.56 47557.69 2024-01-31 08:45:56.000 031 22480.18 166.82 41474.53 88888.00 2024-01-31 08:45:57.000 031 22480.21 166.81 41474.56 88888.00 2024-01-31 08:45:58.000 031 22480.21 166.78 41474.49 88888.00 2024-01-31 08:45:59.000 031 22480.19 166.73 41474.38 88888.00 2024-01-31 08:46:00.000 031 22480.16 166.72 41474.41 47557.71 2024-01-31 08:46:01.000 031 22480.17 166.75 41474.51 88888.00 2024-01-31 08:46:02.000 031 22480.20 166.76 41474.55 88888.00 2024-01-31 08:46:03.000 031 22480.24 166.75 41474.59 88888.00 2024-01-31 08:46:04.000 031 22480.23 166.74 41474.63 88888.00 2024-01-31 08:46:05.000 031 22480.19 166.73 41474.62 47557.72 2024-01-31 08:46:06.000 031 22480.18 166.73 41474.56 88888.00 2024-01-31 08:46:07.000 031 22480.21 166.73 41474.59 88888.00 2024-01-31 08:46:08.000 031 22480.27 166.73 41474.71 88888.00 2024-01-31 08:46:09.000 031 22480.29 166.74 41474.77 88888.00 2024-01-31 08:46:10.000 031 22480.26 166.77 41474.71 47557.70 2024-01-31 08:46:11.000 031 22480.23 166.80 41474.65 88888.00 2024-01-31 08:46:12.000 031 22480.24 166.80 41474.66 88888.00 2024-01-31 08:46:13.000 031 22480.27 166.77 41474.71 88888.00 2024-01-31 08:46:14.000 031 22480.28 166.72 41474.73 88888.00 2024-01-31 08:46:15.000 031 22480.26 166.69 41474.69 47557.69 2024-01-31 08:46:16.000 031 22480.21 166.66 41474.63 88888.00 2024-01-31 08:46:17.000 031 22480.18 166.66 41474.63 88888.00 2024-01-31 08:46:18.000 031 22480.22 166.73 41474.66 88888.00 2024-01-31 08:46:19.000 031 22480.26 166.79 41474.66 88888.00 2024-01-31 08:46:20.000 031 22480.22 166.79 41474.61 47557.64 2024-01-31 08:46:21.000 031 22480.16 166.77 41474.56 88888.00 2024-01-31 08:46:22.000 031 22480.18 166.75 41474.53 88888.00 2024-01-31 08:46:23.000 031 22480.20 166.75 41474.56 88888.00 2024-01-31 08:46:24.000 031 22480.14 166.77 41474.61 88888.00 2024-01-31 08:46:25.000 031 22480.09 166.84 41474.60 47557.61 2024-01-31 08:46:26.000 031 22480.14 166.90 41474.61 88888.00 2024-01-31 08:46:27.000 031 22480.20 166.92 41474.67 88888.00 2024-01-31 08:46:28.000 031 22480.22 166.89 41474.73 88888.00 2024-01-31 08:46:29.000 031 22480.23 166.85 41474.77 88888.00 2024-01-31 08:46:30.000 031 22480.21 166.81 41474.76 47557.60 2024-01-31 08:46:31.000 031 22480.14 166.78 41474.68 88888.00 2024-01-31 08:46:32.000 031 22480.08 166.77 41474.56 88888.00 2024-01-31 08:46:33.000 031 22480.08 166.76 41474.51 88888.00 2024-01-31 08:46:34.000 031 22480.12 166.77 41474.56 88888.00 2024-01-31 08:46:35.000 031 22480.10 166.83 41474.60 47557.58 2024-01-31 08:46:36.000 031 22480.02 166.89 41474.55 88888.00 2024-01-31 08:46:37.000 031 22479.95 166.88 41474.52 88888.00 2024-01-31 08:46:38.000 031 22479.94 166.84 41474.54 88888.00 2024-01-31 08:46:39.000 031 22479.94 166.83 41474.54 88888.00 2024-01-31 08:46:40.000 031 22479.89 166.86 41474.48 47557.55 2024-01-31 08:46:41.000 031 22479.88 166.89 41474.46 88888.00 2024-01-31 08:46:42.000 031 22479.96 166.86 41474.50 88888.00 2024-01-31 08:46:43.000 031 22480.02 166.81 41474.52 88888.00 2024-01-31 08:46:44.000 031 22480.02 166.83 41474.56 88888.00 2024-01-31 08:46:45.000 031 22479.99 166.90 41474.61 47557.53 2024-01-31 08:46:46.000 031 22479.96 166.92 41474.60 88888.00 2024-01-31 08:46:47.000 031 22479.93 166.87 41474.59 88888.00 2024-01-31 08:46:48.000 031 22479.94 166.82 41474.61 88888.00 2024-01-31 08:46:49.000 031 22479.94 166.83 41474.59 88888.00 2024-01-31 08:46:50.000 031 22479.88 166.90 41474.54 47557.49 2024-01-31 08:46:51.000 031 22479.79 166.97 41474.55 88888.00 2024-01-31 08:46:52.000 031 22479.76 167.01 41474.65 88888.00 2024-01-31 08:46:53.000 031 22479.78 167.03 41474.70 88888.00 2024-01-31 08:46:54.000 031 22479.80 167.03 41474.68 88888.00 2024-01-31 08:46:55.000 031 22479.78 167.01 41474.64 47557.44 2024-01-31 08:46:56.000 031 22479.76 166.99 41474.63 88888.00 2024-01-31 08:46:57.000 031 22479.72 167.02 41474.59 88888.00 2024-01-31 08:46:58.000 031 22479.68 167.10 41474.54 88888.00 2024-01-31 08:46:59.000 031 22479.65 167.19 41474.55 88888.00 2024-01-31 08:47:00.000 031 22479.66 167.25 41474.65 47557.36 2024-01-31 08:47:01.000 031 22479.67 167.26 41474.71 88888.00 2024-01-31 08:47:02.000 031 22479.60 167.25 41474.64 88888.00 2024-01-31 08:47:03.000 031 22479.51 167.23 41474.53 88888.00 2024-01-31 08:47:04.000 031 22479.50 167.25 41474.52 88888.00 2024-01-31 08:47:05.000 031 22479.56 167.26 41474.57 47557.33 2024-01-31 08:47:06.000 031 22479.60 167.26 41474.61 88888.00 2024-01-31 08:47:07.000 031 22479.59 167.29 41474.59 88888.00 2024-01-31 08:47:08.000 031 22479.56 167.34 41474.57 88888.00 2024-01-31 08:47:09.000 031 22479.50 167.35 41474.57 88888.00 2024-01-31 08:47:10.000 031 22479.42 167.32 41474.58 47557.30 2024-01-31 08:47:11.000 031 22479.40 167.30 41474.61 88888.00 2024-01-31 08:47:12.000 031 22479.46 167.29 41474.61 88888.00 2024-01-31 08:47:13.000 031 22479.52 167.30 41474.62 88888.00 2024-01-31 08:47:14.000 031 22479.52 167.33 41474.68 88888.00 2024-01-31 08:47:15.000 031 22479.49 167.34 41474.76 47557.27 2024-01-31 08:47:16.000 031 22479.46 167.37 41474.80 88888.00 2024-01-31 08:47:17.000 031 22479.44 167.39 41474.71 88888.00 2024-01-31 08:47:18.000 031 22479.46 167.40 41474.60 88888.00 2024-01-31 08:47:19.000 031 22479.49 167.39 41474.59 88888.00 2024-01-31 08:47:20.000 031 22479.47 167.36 41474.63 47557.29 2024-01-31 08:47:21.000 031 22479.42 167.35 41474.63 88888.00 2024-01-31 08:47:22.000 031 22479.44 167.34 41474.56 88888.00 2024-01-31 08:47:23.000 031 22479.50 167.34 41474.52 88888.00 2024-01-31 08:47:24.000 031 22479.54 167.34 41474.54 88888.00 2024-01-31 08:47:25.000 031 22479.58 167.35 41474.59 47557.27 2024-01-31 08:47:26.000 031 22479.61 167.40 41474.62 88888.00 2024-01-31 08:47:27.000 031 22479.63 167.45 41474.66 88888.00 2024-01-31 08:47:28.000 031 22479.62 167.45 41474.68 88888.00 2024-01-31 08:47:29.000 031 22479.57 167.43 41474.71 88888.00 2024-01-31 08:47:30.000 031 22479.55 167.42 41474.72 47557.25 2024-01-31 08:47:31.000 031 22479.54 167.42 41474.68 88888.00 2024-01-31 08:47:32.000 031 22479.53 167.37 41474.64 88888.00 2024-01-31 08:47:33.000 031 22479.50 167.33 41474.62 88888.00 2024-01-31 08:47:34.000 031 22479.47 167.35 41474.61 88888.00 2024-01-31 08:47:35.000 031 22479.45 167.41 41474.61 47557.22 2024-01-31 08:47:36.000 031 22479.44 167.47 41474.57 88888.00 2024-01-31 08:47:37.000 031 22479.41 167.48 41474.50 88888.00 2024-01-31 08:47:38.000 031 22479.36 167.47 41474.45 88888.00 2024-01-31 08:47:39.000 031 22479.36 167.48 41474.48 88888.00 2024-01-31 08:47:40.000 031 22479.43 167.51 41474.51 47557.21 2024-01-31 08:47:41.000 031 22479.50 167.54 41474.54 88888.00 2024-01-31 08:47:42.000 031 22479.49 167.56 41474.59 88888.00 2024-01-31 08:47:43.000 031 22479.42 167.54 41474.64 88888.00 2024-01-31 08:47:44.000 031 22479.37 167.53 41474.65 88888.00 2024-01-31 08:47:45.000 031 22479.32 167.52 41474.58 47557.18 2024-01-31 08:47:46.000 031 22479.28 167.55 41474.51 88888.00 2024-01-31 08:47:47.000 031 22479.28 167.58 41474.51 88888.00 2024-01-31 08:47:48.000 031 22479.28 167.56 41474.53 88888.00 2024-01-31 08:47:49.000 031 22479.26 167.51 41474.57 88888.00 2024-01-31 08:47:50.000 031 22479.27 167.52 41474.60 47557.13 2024-01-31 08:47:51.000 031 22479.27 167.56 41474.60 88888.00 2024-01-31 08:47:52.000 031 22479.24 167.56 41474.57 88888.00 2024-01-31 08:47:53.000 031 22479.22 167.53 41474.52 88888.00 2024-01-31 08:47:54.000 031 22479.21 167.45 41474.46 88888.00 2024-01-31 08:47:55.000 031 22479.17 167.42 41474.41 47557.17 2024-01-31 08:47:56.000 031 22479.15 167.51 41474.40 88888.00 2024-01-31 08:47:57.000 031 22479.19 167.58 41474.45 88888.00 2024-01-31 08:47:58.000 031 22479.23 167.56 41474.50 88888.00 2024-01-31 08:47:59.000 031 22479.22 167.56 41474.49 88888.00 2024-01-31 08:48:00.000 031 22479.19 167.57 41474.45 47557.18 2024-01-31 08:48:01.000 031 22479.21 167.54 41474.38 88888.00 2024-01-31 08:48:02.000 031 22479.22 167.49 41474.27 88888.00 2024-01-31 08:48:03.000 031 22479.23 167.51 41474.24 88888.00 2024-01-31 08:48:04.000 031 22479.30 167.54 41474.36 88888.00 2024-01-31 08:48:05.000 031 22479.35 167.54 41474.50 47557.17 2024-01-31 08:48:06.000 031 22479.34 167.54 41474.56 88888.00 2024-01-31 08:48:07.000 031 22479.31 167.53 41474.55 88888.00 2024-01-31 08:48:08.000 031 22479.30 167.51 41474.54 88888.00 2024-01-31 08:48:09.000 031 22479.31 167.51 41474.57 88888.00 2024-01-31 08:48:10.000 031 22479.32 167.53 41474.63 47557.18 2024-01-31 08:48:11.000 031 22479.31 167.51 41474.65 88888.00 2024-01-31 08:48:12.000 031 22479.28 167.47 41474.64 88888.00 2024-01-31 08:48:13.000 031 22479.28 167.46 41474.64 88888.00 2024-01-31 08:48:14.000 031 22479.31 167.47 41474.61 88888.00 2024-01-31 08:48:15.000 031 22479.32 167.50 41474.59 47557.20 2024-01-31 08:48:16.000 031 22479.39 167.59 41474.62 88888.00 2024-01-31 08:48:17.000 031 22479.47 167.65 41474.68 88888.00 2024-01-31 08:48:18.000 031 22479.49 167.62 41474.67 88888.00 2024-01-31 08:48:19.000 031 22479.44 167.53 41474.58 88888.00 2024-01-31 08:48:20.000 031 22479.40 167.47 41474.56 47557.23 2024-01-31 08:48:21.000 031 22479.42 167.49 41474.61 88888.00 2024-01-31 08:48:22.000 031 22479.47 167.53 41474.65 88888.00 2024-01-31 08:48:23.000 031 22479.50 167.55 41474.67 88888.00 2024-01-31 08:48:24.000 031 22479.50 167.52 41474.62 88888.00 2024-01-31 08:48:25.000 031 22479.52 167.48 41474.54 47557.23 2024-01-31 08:48:26.000 031 22479.52 167.49 41474.54 88888.00 2024-01-31 08:48:27.000 031 22479.48 167.54 41474.59 88888.00 2024-01-31 08:48:28.000 031 22479.47 167.56 41474.59 88888.00 2024-01-31 08:48:29.000 031 22479.47 167.55 41474.57 88888.00 2024-01-31 08:48:30.000 031 22479.42 167.53 41474.61 47557.17 2024-01-31 08:48:31.000 031 22479.36 167.56 41474.65 88888.00 2024-01-31 08:48:32.000 031 22479.33 167.61 41474.63 88888.00 2024-01-31 08:48:33.000 031 22479.33 167.63 41474.57 88888.00 2024-01-31 08:48:34.000 031 22479.32 167.65 41474.57 88888.00 2024-01-31 08:48:35.000 031 22479.27 167.67 41474.61 47557.15 2024-01-31 08:48:36.000 031 22479.25 167.68 41474.59 88888.00 2024-01-31 08:48:37.000 031 22479.30 167.69 41474.54 88888.00 2024-01-31 08:48:38.000 031 22479.35 167.71 41474.52 88888.00 2024-01-31 08:48:39.000 031 22479.32 167.69 41474.49 88888.00 2024-01-31 08:48:40.000 031 22479.26 167.68 41474.47 47557.10 2024-01-31 08:48:41.000 031 22479.23 167.71 41474.46 88888.00 2024-01-31 08:48:42.000 031 22479.27 167.76 41474.48 88888.00 2024-01-31 08:48:43.000 031 22479.31 167.82 41474.46 88888.00 2024-01-31 08:48:44.000 031 22479.27 167.85 41474.42 88888.00 2024-01-31 08:48:45.000 031 22479.25 167.86 41474.46 47557.09 2024-01-31 08:48:46.000 031 22479.27 167.89 41474.55 88888.00 2024-01-31 08:48:47.000 031 22479.28 167.92 41474.56 88888.00 2024-01-31 08:48:48.000 031 22479.28 167.91 41474.47 88888.00 2024-01-31 08:48:49.000 031 22479.26 167.90 41474.40 88888.00 2024-01-31 08:48:50.000 031 22479.24 167.94 41474.39 47557.06 2024-01-31 08:48:51.000 031 22479.19 168.01 41474.38 88888.00 2024-01-31 08:48:52.000 031 22479.12 168.04 41474.36 88888.00 2024-01-31 08:48:53.000 031 22479.08 168.03 41474.34 88888.00 2024-01-31 08:48:54.000 031 22479.08 168.01 41474.30 88888.00 2024-01-31 08:48:55.000 031 22479.11 167.99 41474.28 47557.02 2024-01-31 08:48:56.000 031 22479.09 167.99 41474.29 88888.00 2024-01-31 08:48:57.000 031 22479.03 168.00 41474.28 88888.00 2024-01-31 08:48:58.000 031 22479.01 168.01 41474.30 88888.00 2024-01-31 08:48:59.000 031 22479.06 167.98 41474.36 88888.00 2024-01-31 08:49:00.000 031 22479.05 167.97 41474.35 47557.00 2024-01-31 08:49:01.000 031 22479.00 168.02 41474.34 88888.00 2024-01-31 08:49:02.000 031 22478.98 168.06 41474.38 88888.00 2024-01-31 08:49:03.000 031 22478.99 168.06 41474.43 88888.00 2024-01-31 08:49:04.000 031 22479.00 168.03 41474.43 88888.00 2024-01-31 08:49:05.000 031 22479.02 168.04 41474.39 47557.01 2024-01-31 08:49:06.000 031 22479.05 168.10 41474.40 88888.00 2024-01-31 08:49:07.000 031 22479.07 168.12 41474.50 88888.00 2024-01-31 08:49:08.000 031 22479.06 168.06 41474.52 88888.00 2024-01-31 08:49:09.000 031 22479.02 168.02 41474.41 88888.00 2024-01-31 08:49:10.000 031 22478.96 168.09 41474.34 47556.97 2024-01-31 08:49:11.000 031 22478.97 168.20 41474.38 88888.00 2024-01-31 08:49:12.000 031 22479.03 168.28 41474.49 88888.00 2024-01-31 08:49:13.000 031 22479.04 168.29 41474.57 88888.00 2024-01-31 08:49:14.000 031 22478.98 168.25 41474.59 88888.00 2024-01-31 08:49:15.000 031 22478.96 168.26 41474.62 47556.92 2024-01-31 08:49:16.000 031 22478.98 168.30 41474.64 88888.00 2024-01-31 08:49:17.000 031 22479.02 168.29 41474.57 88888.00 2024-01-31 08:49:18.000 031 22479.04 168.27 41474.49 88888.00 2024-01-31 08:49:19.000 031 22479.05 168.25 41474.48 88888.00 2024-01-31 08:49:20.000 031 22479.05 168.25 41474.51 47556.94 2024-01-31 08:49:21.000 031 22479.07 168.25 41474.50 88888.00 2024-01-31 08:49:22.000 031 22479.08 168.24 41474.49 88888.00 2024-01-31 08:49:23.000 031 22479.01 168.21 41474.51 88888.00 2024-01-31 08:49:24.000 031 22478.91 168.19 41474.53 88888.00 2024-01-31 08:49:25.000 031 22478.87 168.18 41474.49 47556.93 2024-01-31 08:49:26.000 031 22478.91 168.21 41474.45 88888.00 2024-01-31 08:49:27.000 031 22478.96 168.24 41474.45 88888.00 2024-01-31 08:49:28.000 031 22478.96 168.22 41474.48 88888.00 2024-01-31 08:49:29.000 031 22478.91 168.17 41474.47 88888.00 2024-01-31 08:49:30.000 031 22478.91 168.18 41474.45 47556.97 2024-01-31 08:49:31.000 031 22478.96 168.21 41474.51 88888.00 2024-01-31 08:49:32.000 031 22478.98 168.20 41474.59 88888.00 2024-01-31 08:49:33.000 031 22478.95 168.18 41474.60 88888.00 2024-01-31 08:49:34.000 031 22478.93 168.15 41474.60 88888.00 2024-01-31 08:49:35.000 031 22478.91 168.07 41474.59 47556.94 2024-01-31 08:49:36.000 031 22478.85 168.03 41474.55 88888.00 2024-01-31 08:49:37.000 031 22478.81 168.08 41474.53 88888.00 2024-01-31 08:49:38.000 031 22478.86 168.18 41474.59 88888.00 2024-01-31 08:49:39.000 031 22478.94 168.22 41474.64 88888.00 2024-01-31 08:49:40.000 031 22478.96 168.20 41474.64 47556.97 2024-01-31 08:49:41.000 031 22478.89 168.17 41474.61 88888.00 2024-01-31 08:49:42.000 031 22478.83 168.17 41474.57 88888.00 2024-01-31 08:49:43.000 031 22478.87 168.16 41474.50 88888.00 2024-01-31 08:49:44.000 031 22478.94 168.18 41474.44 88888.00 2024-01-31 08:49:45.000 031 22478.96 168.22 41474.45 47556.94 2024-01-31 08:49:46.000 031 22478.97 168.25 41474.48 88888.00 2024-01-31 08:49:47.000 031 22479.00 168.27 41474.50 88888.00 2024-01-31 08:49:48.000 031 22479.04 168.28 41474.54 88888.00 2024-01-31 08:49:49.000 031 22479.04 168.24 41474.57 88888.00 2024-01-31 08:49:50.000 031 22478.98 168.18 41474.51 47556.95 2024-01-31 08:49:51.000 031 22478.93 168.18 41474.42 88888.00 2024-01-31 08:49:52.000 031 22478.94 168.24 41474.38 88888.00 2024-01-31 08:49:53.000 031 22478.92 168.28 41474.34 88888.00 2024-01-31 08:49:54.000 031 22478.88 168.28 41474.29 88888.00 2024-01-31 08:49:55.000 031 22478.86 168.28 41474.25 47556.91 2024-01-31 08:49:56.000 031 22478.88 168.33 41474.28 88888.00 2024-01-31 08:49:57.000 031 22478.89 168.39 41474.34 88888.00 2024-01-31 08:49:58.000 031 22478.85 168.35 41474.31 88888.00 2024-01-31 08:49:59.000 031 22478.84 168.25 41474.26 88888.00 2024-01-31 08:50:00.000 031 22478.88 168.19 41474.29 47556.90 2024-01-31 08:50:01.000 031 22478.91 168.20 41474.34 88888.00 2024-01-31 08:50:02.000 031 22478.90 168.26 41474.31 88888.00 2024-01-31 08:50:03.000 031 22478.84 168.31 41474.28 88888.00 2024-01-31 08:50:04.000 031 22478.81 168.33 41474.29 88888.00 2024-01-31 08:50:05.000 031 22478.81 168.34 41474.30 47556.89 2024-01-31 08:50:06.000 031 22478.79 168.35 41474.28 88888.00 2024-01-31 08:50:07.000 031 22478.78 168.33 41474.30 88888.00 2024-01-31 08:50:08.000 031 22478.83 168.30 41474.31 88888.00 2024-01-31 08:50:09.000 031 22478.87 168.29 41474.27 88888.00 2024-01-31 08:50:10.000 031 22478.83 168.28 41474.18 47556.85 2024-01-31 08:50:11.000 031 22478.76 168.29 41474.15 88888.00 2024-01-31 08:50:12.000 031 22478.78 168.36 41474.20 88888.00 2024-01-31 08:50:13.000 031 22478.84 168.41 41474.31 88888.00 2024-01-31 08:50:14.000 031 22478.87 168.41 41474.36 88888.00 2024-01-31 08:50:15.000 031 22478.86 168.38 41474.35 47556.88 2024-01-31 08:50:16.000 031 22478.83 168.36 41474.30 88888.00 2024-01-31 08:50:17.000 031 22478.79 168.38 41474.27 88888.00 2024-01-31 08:50:18.000 031 22478.78 168.45 41474.31 88888.00 2024-01-31 08:50:19.000 031 22478.82 168.48 41474.32 88888.00 2024-01-31 08:50:20.000 031 22478.85 168.47 41474.31 47556.81 2024-01-31 08:50:21.000 031 22478.85 168.49 41474.36 88888.00 2024-01-31 08:50:22.000 031 22478.83 168.50 41474.41 88888.00 2024-01-31 08:50:23.000 031 22478.78 168.48 41474.36 88888.00 2024-01-31 08:50:24.000 031 22478.73 168.44 41474.29 88888.00 2024-01-31 08:50:25.000 031 22478.72 168.41 41474.27 47556.76 2024-01-31 08:50:26.000 031 22478.74 168.40 41474.29 88888.00 2024-01-31 08:50:27.000 031 22478.77 168.46 41474.33 88888.00 2024-01-31 08:50:28.000 031 22478.74 168.51 41474.34 88888.00 2024-01-31 08:50:29.000 031 22478.69 168.47 41474.33 88888.00 2024-01-31 08:50:30.000 031 22478.72 168.43 41474.32 47556.80 2024-01-31 08:50:31.000 031 22478.78 168.42 41474.34 88888.00 2024-01-31 08:50:32.000 031 22478.80 168.41 41474.36 88888.00 2024-01-31 08:50:33.000 031 22478.77 168.38 41474.36 88888.00 2024-01-31 08:50:34.000 031 22478.76 168.37 41474.35 88888.00 2024-01-31 08:50:35.000 031 22478.75 168.41 41474.37 47556.75 2024-01-31 08:50:36.000 031 22478.73 168.46 41474.44 88888.00 2024-01-31 08:50:37.000 031 22478.73 168.47 41474.50 88888.00 2024-01-31 08:50:38.000 031 22478.76 168.48 41474.50 88888.00 2024-01-31 08:50:39.000 031 22478.78 168.49 41474.43 88888.00 2024-01-31 08:50:40.000 031 22478.76 168.50 41474.33 47556.75 2024-01-31 08:50:41.000 031 22478.74 168.53 41474.29 88888.00 2024-01-31 08:50:42.000 031 22478.74 168.54 41474.31 88888.00 2024-01-31 08:50:43.000 031 22478.75 168.55 41474.32 88888.00 2024-01-31 08:50:44.000 031 22478.73 168.56 41474.32 88888.00 2024-01-31 08:50:45.000 031 22478.68 168.59 41474.31 47556.69 2024-01-31 08:50:46.000 031 22478.63 168.61 41474.27 88888.00 2024-01-31 08:50:47.000 031 22478.64 168.61 41474.28 88888.00 2024-01-31 08:50:48.000 031 22478.63 168.60 41474.31 88888.00 2024-01-31 08:50:49.000 031 22478.59 168.58 41474.27 88888.00 2024-01-31 08:50:50.000 031 22478.59 168.55 41474.19 47556.73 2024-01-31 08:50:51.000 031 22478.63 168.54 41474.18 88888.00 2024-01-31 08:50:52.000 031 22478.65 168.57 41474.23 88888.00 2024-01-31 08:50:53.000 031 22478.65 168.59 41474.27 88888.00 2024-01-31 08:50:54.000 031 22478.66 168.55 41474.28 88888.00 2024-01-31 08:50:55.000 031 22478.71 168.51 41474.31 47556.71 2024-01-31 08:50:56.000 031 22478.74 168.53 41474.32 88888.00 2024-01-31 08:50:57.000 031 22478.71 168.59 41474.27 88888.00 2024-01-31 08:50:58.000 031 22478.67 168.63 41474.20 88888.00 2024-01-31 08:50:59.000 031 22478.68 168.64 41474.18 88888.00 2024-01-31 08:51:00.000 031 22478.71 168.64 41474.16 47556.71 2024-01-31 08:51:01.000 031 22478.69 168.62 41474.15 88888.00 2024-01-31 08:51:02.000 031 22478.67 168.59 41474.12 88888.00 2024-01-31 08:51:03.000 031 22478.67 168.55 41474.09 88888.00 2024-01-31 08:51:04.000 031 22478.67 168.53 41474.07 88888.00 2024-01-31 08:51:05.000 031 22478.66 168.55 41474.05 47556.73 2024-01-31 08:51:06.000 031 22478.66 168.59 41474.00 88888.00 2024-01-31 08:51:07.000 031 22478.69 168.62 41474.02 88888.00 2024-01-31 08:51:08.000 031 22478.76 168.62 41474.12 88888.00 2024-01-31 08:51:09.000 031 22478.81 168.61 41474.19 88888.00 2024-01-31 08:51:10.000 031 22478.76 168.59 41474.18 47556.69 2024-01-31 08:51:11.000 031 22478.72 168.55 41474.13 88888.00 2024-01-31 08:51:12.000 031 22478.70 168.48 41474.11 88888.00 2024-01-31 08:51:13.000 031 22478.70 168.42 41474.11 88888.00 2024-01-31 08:51:14.000 031 22478.72 168.45 41474.10 88888.00 2024-01-31 08:51:15.000 031 22478.75 168.52 41474.11 47556.69 2024-01-31 08:51:16.000 031 22478.76 168.54 41474.09 88888.00 2024-01-31 08:51:17.000 031 22478.74 168.55 41474.06 88888.00 2024-01-31 08:51:18.000 031 22478.74 168.57 41474.07 88888.00 2024-01-31 08:51:19.000 031 22478.79 168.59 41474.12 88888.00 2024-01-31 08:51:20.000 031 22478.82 168.59 41474.14 47556.67 2024-01-31 08:51:21.000 031 22478.80 168.59 41474.14 88888.00 2024-01-31 08:51:22.000 031 22478.76 168.58 41474.19 88888.00 2024-01-31 08:51:23.000 031 22478.77 168.56 41474.28 88888.00 2024-01-31 08:51:24.000 031 22478.82 168.54 41474.32 88888.00 2024-01-31 08:51:25.000 031 22478.85 168.57 41474.31 47556.65 2024-01-31 08:51:26.000 031 22478.82 168.62 41474.25 88888.00 2024-01-31 08:51:27.000 031 22478.73 168.60 41474.19 88888.00 2024-01-31 08:51:28.000 031 22478.69 168.55 41474.18 88888.00 2024-01-31 08:51:29.000 031 22478.72 168.56 41474.20 88888.00 2024-01-31 08:51:30.000 031 22478.76 168.59 41474.21 47556.62 2024-01-31 08:51:31.000 031 22478.77 168.61 41474.24 88888.00 2024-01-31 08:51:32.000 031 22478.77 168.61 41474.29 88888.00 2024-01-31 08:51:33.000 031 22478.77 168.61 41474.27 88888.00 2024-01-31 08:51:34.000 031 22478.74 168.61 41474.24 88888.00 2024-01-31 08:51:35.000 031 22478.68 168.61 41474.23 47556.60 2024-01-31 08:51:36.000 031 22478.64 168.62 41474.17 88888.00 2024-01-31 08:51:37.000 031 22478.66 168.65 41474.12 88888.00 2024-01-31 08:51:38.000 031 22478.66 168.63 41474.14 88888.00 2024-01-31 08:51:39.000 031 22478.62 168.60 41474.19 88888.00 2024-01-31 08:51:40.000 031 22478.61 168.60 41474.23 47556.56 2024-01-31 08:51:41.000 031 22478.68 168.65 41474.32 88888.00 2024-01-31 08:51:42.000 031 22478.76 168.69 41474.38 88888.00 2024-01-31 08:51:43.000 031 22478.77 168.69 41474.36 88888.00 2024-01-31 08:51:44.000 031 22478.74 168.66 41474.32 88888.00 2024-01-31 08:51:45.000 031 22478.74 168.66 41474.27 47556.55 2024-01-31 08:51:46.000 031 22478.74 168.66 41474.28 88888.00 2024-01-31 08:51:47.000 031 22478.69 168.66 41474.33 88888.00 2024-01-31 08:51:48.000 031 22478.65 168.68 41474.32 88888.00 2024-01-31 08:51:49.000 031 22478.69 168.71 41474.32 88888.00 2024-01-31 08:51:50.000 031 22478.72 168.75 41474.37 47556.53 2024-01-31 08:51:51.000 031 22478.72 168.77 41474.42 88888.00 2024-01-31 08:51:52.000 031 22478.74 168.78 41474.42 88888.00 2024-01-31 08:51:53.000 031 22478.79 168.78 41474.40 88888.00 2024-01-31 08:51:54.000 031 22478.80 168.76 41474.38 88888.00 2024-01-31 08:51:55.000 031 22478.74 168.74 41474.34 47556.55 2024-01-31 08:51:56.000 031 22478.71 168.75 41474.33 88888.00 2024-01-31 08:51:57.000 031 22478.78 168.76 41474.36 88888.00 2024-01-31 08:51:58.000 031 22478.86 168.77 41474.38 88888.00 2024-01-31 08:51:59.000 031 22478.85 168.79 41474.41 88888.00 2024-01-31 08:52:00.000 031 22478.78 168.77 41474.40 47556.58 2024-01-31 08:52:01.000 031 22478.74 168.73 41474.36 88888.00 2024-01-31 08:52:02.000 031 22478.72 168.72 41474.38 88888.00 2024-01-31 08:52:03.000 031 22478.68 168.69 41474.43 88888.00 2024-01-31 08:52:04.000 031 22478.66 168.67 41474.46 88888.00 2024-01-31 08:52:05.000 031 22478.69 168.70 41474.47 47556.53 2024-01-31 08:52:06.000 031 22478.70 168.75 41474.46 88888.00 2024-01-31 08:52:07.000 031 22478.67 168.80 41474.45 88888.00 2024-01-31 08:52:08.000 031 22478.64 168.79 41474.39 88888.00 2024-01-31 08:52:09.000 031 22478.61 168.76 41474.31 88888.00 2024-01-31 08:52:10.000 031 22478.63 168.81 41474.29 47556.52 2024-01-31 08:52:11.000 031 22478.65 168.88 41474.36 88888.00 2024-01-31 08:52:12.000 031 22478.63 168.90 41474.44 88888.00 2024-01-31 08:52:13.000 031 22478.60 168.88 41474.43 88888.00 2024-01-31 08:52:14.000 031 22478.59 168.83 41474.33 88888.00 2024-01-31 08:52:15.000 031 22478.56 168.82 41474.27 47556.49 2024-01-31 08:52:16.000 031 22478.56 168.90 41474.31 88888.00 2024-01-31 08:52:17.000 031 22478.60 168.98 41474.38 88888.00 2024-01-31 08:52:18.000 031 22478.63 168.97 41474.35 88888.00 2024-01-31 08:52:19.000 031 22478.61 168.92 41474.23 88888.00 2024-01-31 08:52:20.000 031 22478.56 168.91 41474.14 47556.49 2024-01-31 08:52:21.000 031 22478.52 168.93 41474.09 88888.00 2024-01-31 08:52:22.000 031 22478.50 168.99 41474.12 88888.00 2024-01-31 08:52:23.000 031 22478.52 169.01 41474.23 88888.00 2024-01-31 08:52:24.000 031 22478.56 168.97 41474.30 88888.00 2024-01-31 08:52:25.000 031 22478.57 168.91 41474.28 47556.50 2024-01-31 08:52:26.000 031 22478.57 168.92 41474.24 88888.00 2024-01-31 08:52:27.000 031 22478.58 168.92 41474.23 88888.00 2024-01-31 08:52:28.000 031 22478.60 168.84 41474.24 88888.00 2024-01-31 08:52:29.000 031 22478.59 168.73 41474.24 88888.00 2024-01-31 08:52:30.000 031 22478.55 168.71 41474.20 47556.47 2024-01-31 08:52:31.000 031 22478.50 168.77 41474.18 88888.00 2024-01-31 08:52:32.000 031 22478.49 168.81 41474.20 88888.00 2024-01-31 08:52:33.000 031 22478.52 168.78 41474.20 88888.00 2024-01-31 08:52:34.000 031 22478.53 168.76 41474.22 88888.00 2024-01-31 08:52:35.000 031 22478.51 168.82 41474.27 47556.46 2024-01-31 08:52:36.000 031 22478.46 168.86 41474.27 88888.00 2024-01-31 08:52:37.000 031 22478.43 168.87 41474.24 88888.00 2024-01-31 08:52:38.000 031 22478.43 168.88 41474.22 88888.00 2024-01-31 08:52:39.000 031 22478.44 168.89 41474.20 88888.00 2024-01-31 08:52:40.000 031 22478.45 168.93 41474.17 47556.40 2024-01-31 08:52:41.000 031 22478.43 168.98 41474.18 88888.00 2024-01-31 08:52:42.000 031 22478.41 168.99 41474.27 88888.00 2024-01-31 08:52:43.000 031 22478.43 168.94 41474.32 88888.00 2024-01-31 08:52:44.000 031 22478.46 168.85 41474.29 88888.00 2024-01-31 08:52:45.000 031 22478.45 168.84 41474.27 47556.39 2024-01-31 08:52:46.000 031 22478.44 168.90 41474.31 88888.00 2024-01-31 08:52:47.000 031 22478.42 168.95 41474.28 88888.00 2024-01-31 08:52:48.000 031 22478.41 168.96 41474.22 88888.00 2024-01-31 08:52:49.000 031 22478.45 168.96 41474.29 88888.00 2024-01-31 08:52:50.000 031 22478.46 168.98 41474.36 47556.38 2024-01-31 08:52:51.000 031 22478.38 168.99 41474.30 88888.00 2024-01-31 08:52:52.000 031 22478.28 168.96 41474.18 88888.00 2024-01-31 08:52:53.000 031 22478.26 168.90 41474.15 88888.00 2024-01-31 08:52:54.000 031 22478.31 168.87 41474.16 88888.00 2024-01-31 08:52:55.000 031 22478.36 168.92 41474.13 47556.40 2024-01-31 08:52:56.000 031 22478.38 168.98 41474.10 88888.00 2024-01-31 08:52:57.000 031 22478.37 169.00 41474.16 88888.00 2024-01-31 08:52:58.000 031 22478.35 169.02 41474.30 88888.00 2024-01-31 08:52:59.000 031 22478.40 169.03 41474.37 88888.00 2024-01-31 08:53:00.000 031 22478.49 169.02 41474.39 47556.41 2024-01-31 08:53:01.000 031 22478.52 168.97 41474.38 88888.00 2024-01-31 08:53:02.000 031 22478.47 168.90 41474.38 88888.00 2024-01-31 08:53:03.000 031 22478.46 168.81 41474.41 88888.00 2024-01-31 08:53:04.000 031 22478.49 168.75 41474.43 88888.00 2024-01-31 08:53:05.000 031 22478.49 168.78 41474.38 47556.44 2024-01-31 08:53:06.000 031 22478.45 168.83 41474.33 88888.00 2024-01-31 08:53:07.000 031 22478.46 168.79 41474.29 88888.00 2024-01-31 08:53:08.000 031 22478.53 168.72 41474.32 88888.00 2024-01-31 08:53:09.000 031 22478.58 168.66 41474.39 88888.00 2024-01-31 08:53:10.000 031 22478.59 168.64 41474.43 47556.48 2024-01-31 08:53:11.000 031 22478.59 168.63 41474.40 88888.00 2024-01-31 08:53:12.000 031 22478.60 168.61 41474.42 88888.00 2024-01-31 08:53:13.000 031 22478.67 168.59 41474.48 88888.00 2024-01-31 08:53:14.000 031 22478.76 168.54 41474.49 88888.00 2024-01-31 08:53:15.000 031 22478.78 168.50 41474.50 47556.48 2024-01-31 08:53:16.000 031 22478.72 168.51 41474.51 88888.00 2024-01-31 08:53:17.000 031 22478.65 168.51 41474.44 88888.00 2024-01-31 08:53:18.000 031 22478.62 168.49 41474.37 88888.00 2024-01-31 08:53:19.000 031 22478.65 168.47 41474.37 88888.00 2024-01-31 08:53:20.000 031 22478.69 168.48 41474.37 47556.47 2024-01-31 08:53:21.000 031 22478.67 168.50 41474.32 88888.00 2024-01-31 08:53:22.000 031 22478.61 168.50 41474.31 88888.00 2024-01-31 08:53:23.000 031 22478.62 168.43 41474.38 88888.00 2024-01-31 08:53:24.000 031 22478.73 168.35 41474.44 88888.00 2024-01-31 08:53:25.000 031 22478.78 168.33 41474.40 47556.46 2024-01-31 08:53:26.000 031 22478.72 168.31 41474.30 88888.00 2024-01-31 08:53:27.000 031 22478.69 168.24 41474.24 88888.00 2024-01-31 08:53:28.000 031 22478.73 168.18 41474.19 88888.00 2024-01-31 08:53:29.000 031 22478.76 168.16 41474.12 88888.00 2024-01-31 08:53:30.000 031 22478.77 168.16 41474.11 47556.48 2024-01-31 08:53:31.000 031 22478.77 168.16 41474.13 88888.00 2024-01-31 08:53:32.000 031 22478.78 168.11 41474.14 88888.00 2024-01-31 08:53:33.000 031 22478.81 168.06 41474.10 88888.00 2024-01-31 08:53:34.000 031 22478.81 168.05 41474.11 88888.00 2024-01-31 08:53:35.000 031 22478.84 168.09 41474.23 47556.54 2024-01-31 08:53:36.000 031 22478.88 168.12 41474.31 88888.00 2024-01-31 08:53:37.000 031 22478.93 168.09 41474.21 88888.00 2024-01-31 08:53:38.000 031 22478.95 168.04 41474.11 88888.00 2024-01-31 08:53:39.000 031 22478.92 168.01 41474.07 88888.00 2024-01-31 08:53:40.000 031 22478.90 167.97 41474.08 47556.58 2024-01-31 08:53:41.000 031 22478.93 167.91 41474.11 88888.00 2024-01-31 08:53:42.000 031 22478.94 167.89 41474.11 88888.00 2024-01-31 08:53:43.000 031 22478.93 167.88 41474.11 88888.00 2024-01-31 08:53:44.000 031 22478.97 167.86 41474.18 88888.00 2024-01-31 08:53:45.000 031 22479.03 167.85 41474.24 47556.59 2024-01-31 08:53:46.000 031 22479.06 167.83 41474.23 88888.00 2024-01-31 08:53:47.000 031 22479.07 167.80 41474.20 88888.00 2024-01-31 08:53:48.000 031 22479.09 167.81 41474.21 88888.00 2024-01-31 08:53:49.000 031 22479.12 167.82 41474.27 88888.00 2024-01-31 08:53:50.000 031 22479.16 167.80 41474.36 47556.62 2024-01-31 08:53:51.000 031 22479.18 167.78 41474.34 88888.00 2024-01-31 08:53:52.000 031 22479.13 167.76 41474.25 88888.00 2024-01-31 08:53:53.000 031 22479.08 167.77 41474.21 88888.00 2024-01-31 08:53:54.000 031 22479.07 167.77 41474.21 88888.00 2024-01-31 08:53:55.000 031 22479.08 167.78 41474.20 47556.62 2024-01-31 08:53:56.000 031 22479.08 167.80 41474.18 88888.00 2024-01-31 08:53:57.000 031 22479.06 167.81 41474.15 88888.00 2024-01-31 08:53:58.000 031 22479.05 167.78 41474.16 88888.00 2024-01-31 08:53:59.000 031 22479.05 167.70 41474.18 88888.00 2024-01-31 08:54:00.000 031 22479.06 167.66 41474.19 47556.63 2024-01-31 08:54:01.000 031 22479.08 167.70 41474.18 88888.00 2024-01-31 08:54:02.000 031 22479.09 167.76 41474.15 88888.00 2024-01-31 08:54:03.000 031 22479.10 167.78 41474.16 88888.00 2024-01-31 08:54:04.000 031 22479.10 167.77 41474.15 88888.00 2024-01-31 08:54:05.000 031 22479.08 167.80 41474.13 47556.65 2024-01-31 08:54:06.000 031 22479.06 167.86 41474.13 88888.00 2024-01-31 08:54:07.000 031 22479.08 167.89 41474.15 88888.00 2024-01-31 08:54:08.000 031 22479.10 167.89 41474.17 88888.00 2024-01-31 08:54:09.000 031 22479.10 167.84 41474.20 88888.00 2024-01-31 08:54:10.000 031 22479.12 167.79 41474.21 47556.63 2024-01-31 08:54:11.000 031 22479.16 167.76 41474.18 88888.00 2024-01-31 08:54:12.000 031 22479.16 167.73 41474.19 88888.00 2024-01-31 08:54:13.000 031 22479.09 167.67 41474.27 88888.00 2024-01-31 08:54:14.000 031 22479.06 167.62 41474.34 88888.00 2024-01-31 08:54:15.000 031 22479.11 167.64 41474.35 47556.59 2024-01-31 08:54:16.000 031 22479.14 167.71 41474.24 88888.00 2024-01-31 08:54:17.000 031 22479.10 167.71 41474.07 88888.00 2024-01-31 08:54:18.000 031 22479.07 167.65 41474.03 88888.00 2024-01-31 08:54:19.000 031 22479.08 167.62 41474.10 88888.00 2024-01-31 08:54:20.000 031 22479.08 167.64 41474.16 47556.55 2024-01-31 08:54:21.000 031 22479.08 167.64 41474.17 88888.00 2024-01-31 08:54:22.000 031 22479.09 167.60 41474.17 88888.00 2024-01-31 08:54:23.000 031 22479.13 167.58 41474.17 88888.00 2024-01-31 08:54:24.000 031 22479.14 167.55 41474.12 88888.00 2024-01-31 08:54:25.000 031 22479.10 167.54 41474.08 47556.55 2024-01-31 08:54:26.000 031 22479.07 167.56 41474.11 88888.00 2024-01-31 08:54:27.000 031 22479.09 167.55 41474.15 88888.00 2024-01-31 08:54:28.000 031 22479.13 167.54 41474.15 88888.00 2024-01-31 08:54:29.000 031 22479.08 167.52 41474.11 88888.00 2024-01-31 08:54:30.000 031 22479.01 167.46 41473.99 47556.53 2024-01-31 08:54:31.000 031 22479.01 167.43 41473.92 88888.00 2024-01-31 08:54:32.000 031 22479.05 167.47 41474.00 88888.00 2024-01-31 08:54:33.000 031 22479.06 167.54 41474.07 88888.00 2024-01-31 08:54:34.000 031 22479.06 167.56 41474.04 88888.00 2024-01-31 08:54:35.000 031 22479.07 167.53 41474.06 47556.57 2024-01-31 08:54:36.000 031 22479.11 167.50 41474.14 88888.00 2024-01-31 08:54:37.000 031 22479.17 167.53 41474.19 88888.00 2024-01-31 08:54:38.000 031 22479.21 167.55 41474.12 88888.00 2024-01-31 08:54:39.000 031 22479.18 167.50 41473.96 88888.00 2024-01-31 08:54:40.000 031 22479.13 167.43 41473.84 47556.53 2024-01-31 08:54:41.000 031 22479.12 167.41 41473.79 88888.00 2024-01-31 08:54:42.000 031 22479.16 167.40 41473.82 88888.00 2024-01-31 08:54:43.000 031 22479.18 167.40 41473.93 88888.00 2024-01-31 08:54:44.000 031 22479.18 167.39 41474.00 88888.00 2024-01-31 08:54:45.000 031 22479.19 167.38 41474.02 47556.55 2024-01-31 08:54:46.000 031 22479.23 167.40 41474.03 88888.00 2024-01-31 08:54:47.000 031 22479.23 167.37 41474.06 88888.00 2024-01-31 08:54:48.000 031 22479.21 167.33 41474.07 88888.00 2024-01-31 08:54:49.000 031 22479.17 167.31 41474.02 88888.00 2024-01-31 08:54:50.000 031 22479.12 167.25 41473.98 47556.58 2024-01-31 08:54:51.000 031 22479.11 167.19 41474.03 88888.00 2024-01-31 08:54:52.000 031 22479.15 167.21 41474.10 88888.00 2024-01-31 08:54:53.000 031 22479.20 167.24 41474.04 88888.00 2024-01-31 08:54:54.000 031 22479.23 167.24 41473.96 88888.00 2024-01-31 08:54:55.000 031 22479.26 167.25 41474.00 47556.56 2024-01-31 08:54:56.000 031 22479.29 167.27 41474.06 88888.00 2024-01-31 08:54:57.000 031 22479.32 167.26 41474.09 88888.00 2024-01-31 08:54:58.000 031 22479.32 167.24 41474.11 88888.00 2024-01-31 08:54:59.000 031 22479.31 167.21 41474.11 88888.00 2024-01-31 08:55:00.000 031 22479.36 167.21 41474.14 47556.62 2024-01-31 08:55:01.000 031 22479.47 167.23 41474.22 88888.00 2024-01-31 08:55:02.000 031 22479.52 167.18 41474.25 88888.00 2024-01-31 08:55:03.000 031 22479.50 167.08 41474.21 88888.00 2024-01-31 08:55:04.000 031 22479.49 167.02 41474.20 88888.00 2024-01-31 08:55:05.000 031 22479.47 167.01 41474.14 47556.65 2024-01-31 08:55:06.000 031 22479.43 166.98 41474.00 88888.00 2024-01-31 08:55:07.000 031 22479.46 166.92 41473.93 88888.00 2024-01-31 08:55:08.000 031 22479.52 166.85 41473.95 88888.00 2024-01-31 08:55:09.000 031 22479.53 166.81 41473.98 88888.00 2024-01-31 08:55:10.000 031 22479.54 166.82 41474.02 47556.71 2024-01-31 08:55:11.000 031 22479.53 166.87 41474.07 88888.00 2024-01-31 08:55:12.000 031 22479.53 166.87 41474.04 88888.00 2024-01-31 08:55:13.000 031 22479.56 166.80 41473.98 88888.00 2024-01-31 08:55:14.000 031 22479.60 166.70 41473.98 88888.00 2024-01-31 08:55:15.000 031 22479.59 166.65 41473.97 47556.75 2024-01-31 08:55:16.000 031 22479.56 166.66 41473.98 88888.00 2024-01-31 08:55:17.000 031 22479.55 166.66 41474.01 88888.00 2024-01-31 08:55:18.000 031 22479.55 166.63 41474.02 88888.00 2024-01-31 08:55:19.000 031 22479.53 166.58 41473.98 88888.00 2024-01-31 08:55:20.000 031 22479.48 166.54 41473.98 47556.81 2024-01-31 08:55:21.000 031 22479.44 166.53 41473.98 88888.00 2024-01-31 08:55:22.000 031 22479.47 166.54 41473.94 88888.00 2024-01-31 08:55:23.000 031 22479.53 166.54 41473.86 88888.00 2024-01-31 08:55:24.000 031 22479.56 166.52 41473.75 88888.00 2024-01-31 08:55:25.000 031 22479.60 166.49 41473.68 47556.83 2024-01-31 08:55:26.000 031 22479.58 166.46 41473.63 88888.00 2024-01-31 08:55:27.000 031 22479.49 166.45 41473.61 88888.00 2024-01-31 08:55:28.000 031 22479.44 166.44 41473.68 88888.00 2024-01-31 08:55:29.000 031 22479.47 166.43 41473.79 88888.00 2024-01-31 08:55:30.000 031 22479.52 166.39 41473.81 47556.83 2024-01-31 08:55:31.000 031 22479.56 166.36 41473.76 88888.00 2024-01-31 08:55:32.000 031 22479.55 166.35 41473.72 88888.00 2024-01-31 08:55:33.000 031 22479.49 166.33 41473.62 88888.00 2024-01-31 08:55:34.000 031 22479.49 166.28 41473.54 88888.00 2024-01-31 08:55:35.000 031 22479.58 166.24 41473.65 47556.88 2024-01-31 08:55:36.000 031 22479.66 166.18 41473.84 88888.00 2024-01-31 08:55:37.000 031 22479.68 166.13 41473.90 88888.00 2024-01-31 08:55:38.000 031 22479.67 166.12 41473.85 88888.00 2024-01-31 08:55:39.000 031 22479.65 166.09 41473.77 88888.00 2024-01-31 08:55:40.000 031 22479.64 166.04 41473.68 47556.86 2024-01-31 08:55:41.000 031 22479.66 166.03 41473.66 88888.00 2024-01-31 08:55:42.000 031 22479.70 166.05 41473.70 88888.00 2024-01-31 08:55:43.000 031 22479.73 166.11 41473.78 88888.00 2024-01-31 08:55:44.000 031 22479.75 166.18 41473.84 88888.00 2024-01-31 08:55:45.000 031 22479.75 166.19 41473.85 47556.87 2024-01-31 08:55:46.000 031 22479.74 166.22 41473.88 88888.00 2024-01-31 08:55:47.000 031 22479.76 166.26 41473.92 88888.00 2024-01-31 08:55:48.000 031 22479.78 166.23 41473.87 88888.00 2024-01-31 08:55:49.000 031 22479.74 166.13 41473.80 88888.00 2024-01-31 08:55:50.000 031 22479.66 166.07 41473.79 47556.79 2024-01-31 08:55:51.000 031 22479.61 166.07 41473.82 88888.00 2024-01-31 08:55:52.000 031 22479.60 166.06 41473.84 88888.00 2024-01-31 08:55:53.000 031 22479.59 166.01 41473.85 88888.00 2024-01-31 08:55:54.000 031 22479.56 165.98 41473.85 88888.00 2024-01-31 08:55:55.000 031 22479.55 165.96 41473.84 47556.79 2024-01-31 08:55:56.000 031 22479.58 165.96 41473.85 88888.00 2024-01-31 08:55:57.000 031 22479.60 165.97 41473.86 88888.00 2024-01-31 08:55:58.000 031 22479.64 165.98 41473.88 88888.00 2024-01-31 08:55:59.000 031 22479.67 165.97 41473.88 88888.00 2024-01-31 08:56:00.000 031 22479.65 165.94 41473.87 47556.81 2024-01-31 08:56:01.000 031 22479.62 165.94 41473.89 88888.00 2024-01-31 08:56:02.000 031 22479.64 165.96 41473.94 88888.00 2024-01-31 08:56:03.000 031 22479.67 165.96 41473.95 88888.00 2024-01-31 08:56:04.000 031 22479.65 165.96 41473.89 88888.00 2024-01-31 08:56:05.000 031 22479.60 166.00 41473.83 47556.80 2024-01-31 08:56:06.000 031 22479.55 166.04 41473.82 88888.00 2024-01-31 08:56:07.000 031 22479.58 166.05 41473.82 88888.00 2024-01-31 08:56:08.000 031 22479.64 166.03 41473.79 88888.00 2024-01-31 08:56:09.000 031 22479.62 165.95 41473.71 88888.00 2024-01-31 08:56:10.000 031 22479.55 165.90 41473.67 47556.78 2024-01-31 08:56:11.000 031 22479.49 165.94 41473.72 88888.00 2024-01-31 08:56:12.000 031 22479.45 165.98 41473.81 88888.00 2024-01-31 08:56:13.000 031 22479.48 165.97 41473.91 88888.00 2024-01-31 08:56:14.000 031 22479.58 165.97 41474.05 88888.00 2024-01-31 08:56:15.000 031 22479.60 165.99 41474.06 47556.71 2024-01-31 08:56:16.000 031 22479.53 165.97 41473.94 88888.00 2024-01-31 08:56:17.000 031 22479.50 165.95 41473.89 88888.00 2024-01-31 08:56:18.000 031 22479.53 165.94 41473.93 88888.00 2024-01-31 08:56:19.000 031 22479.56 165.96 41473.98 88888.00 2024-01-31 08:56:20.000 031 22479.52 166.01 41473.99 47556.70 2024-01-31 08:56:21.000 031 22479.47 166.05 41473.96 88888.00 2024-01-31 08:56:22.000 031 22479.46 166.05 41473.88 88888.00 2024-01-31 08:56:23.000 031 22479.46 166.01 41473.79 88888.00 2024-01-31 08:56:24.000 031 22479.46 165.98 41473.79 88888.00 2024-01-31 08:56:25.000 031 22479.47 166.01 41473.86 47556.67 2024-01-31 08:56:26.000 031 22479.46 166.06 41473.89 88888.00 2024-01-31 08:56:27.000 031 22479.44 166.10 41473.90 88888.00 2024-01-31 08:56:28.000 031 22479.43 166.07 41473.91 88888.00 2024-01-31 08:56:29.000 031 22479.42 165.98 41473.95 88888.00 2024-01-31 08:56:30.000 031 22479.42 165.97 41474.00 47556.65 2024-01-31 08:56:31.000 031 22479.46 166.08 41474.01 88888.00 2024-01-31 08:56:32.000 031 22479.46 166.15 41474.03 88888.00 2024-01-31 08:56:33.000 031 22479.44 166.13 41474.13 88888.00 2024-01-31 08:56:34.000 031 22479.43 166.12 41474.18 88888.00 2024-01-31 08:56:35.000 031 22479.39 166.15 41474.10 47556.66 2024-01-31 08:56:36.000 031 22479.35 166.17 41473.98 88888.00 2024-01-31 08:56:37.000 031 22479.32 166.16 41473.89 88888.00 2024-01-31 08:56:38.000 031 22479.28 166.12 41473.82 88888.00 2024-01-31 08:56:39.000 031 22479.24 166.13 41473.79 88888.00 2024-01-31 08:56:40.000 031 22479.21 166.16 41473.82 47556.61 2024-01-31 08:56:41.000 031 22479.24 166.17 41473.86 88888.00 2024-01-31 08:56:42.000 031 22479.31 166.14 41473.88 88888.00 2024-01-31 08:56:43.000 031 22479.34 166.11 41473.89 88888.00 2024-01-31 08:56:44.000 031 22479.34 166.11 41473.95 88888.00 2024-01-31 08:56:45.000 031 22479.30 166.12 41474.01 47556.59 2024-01-31 08:56:46.000 031 22479.28 166.16 41474.01 88888.00 2024-01-31 08:56:47.000 031 22479.30 166.24 41474.01 88888.00 2024-01-31 08:56:48.000 031 22479.31 166.29 41474.01 88888.00 2024-01-31 08:56:49.000 031 22479.30 166.27 41473.97 88888.00 2024-01-31 08:56:50.000 031 22479.27 166.24 41473.90 47556.57 2024-01-31 08:56:51.000 031 22479.23 166.24 41473.83 88888.00 2024-01-31 08:56:52.000 031 22479.24 166.30 41473.80 88888.00 2024-01-31 08:56:53.000 031 22479.25 166.37 41473.79 88888.00 2024-01-31 08:56:54.000 031 22479.22 166.39 41473.78 88888.00 2024-01-31 08:56:55.000 031 22479.20 166.34 41473.72 47556.55 2024-01-31 08:56:56.000 031 22479.22 166.30 41473.68 88888.00 2024-01-31 08:56:57.000 031 22479.25 166.32 41473.77 88888.00 2024-01-31 08:56:58.000 031 22479.31 166.33 41473.91 88888.00 2024-01-31 08:56:59.000 031 22479.36 166.30 41473.97 88888.00 2024-01-31 08:57:00.000 031 22479.35 166.31 41473.91 47556.50 2024-01-31 08:57:01.000 031 22479.34 166.32 41473.78 88888.00 2024-01-31 08:57:02.000 031 22479.32 166.29 41473.60 88888.00 2024-01-31 08:57:03.000 031 22479.28 166.25 41473.51 88888.00 2024-01-31 08:57:04.000 031 22479.26 166.25 41473.54 88888.00 2024-01-31 08:57:05.000 031 22479.27 166.29 41473.63 47556.52 2024-01-31 08:57:06.000 031 22479.29 166.34 41473.77 88888.00 2024-01-31 08:57:07.000 031 22479.30 166.35 41473.85 88888.00 2024-01-31 08:57:08.000 031 22479.28 166.30 41473.82 88888.00 2024-01-31 08:57:09.000 031 22479.26 166.31 41473.83 88888.00 2024-01-31 08:57:10.000 031 22479.24 166.38 41473.86 47556.48 2024-01-31 08:57:11.000 031 22479.18 166.40 41473.82 88888.00 2024-01-31 08:57:12.000 031 22479.19 166.40 41473.79 88888.00 2024-01-31 08:57:13.000 031 22479.26 166.41 41473.83 88888.00 2024-01-31 08:57:14.000 031 22479.27 166.43 41473.89 88888.00 2024-01-31 08:57:15.000 031 22479.22 166.44 41473.93 47556.45 2024-01-31 08:57:16.000 031 22479.20 166.45 41473.93 88888.00 2024-01-31 08:57:17.000 031 22479.22 166.41 41473.86 88888.00 2024-01-31 08:57:18.000 031 22479.22 166.36 41473.77 88888.00 2024-01-31 08:57:19.000 031 22479.17 166.35 41473.75 88888.00 2024-01-31 08:57:20.000 031 22479.15 166.41 41473.81 47556.41 2024-01-31 08:57:21.000 031 22479.15 166.46 41473.85 88888.00 2024-01-31 08:57:22.000 031 22479.15 166.46 41473.84 88888.00 2024-01-31 08:57:23.000 031 22479.15 166.45 41473.84 88888.00 2024-01-31 08:57:24.000 031 22479.18 166.49 41473.87 88888.00 2024-01-31 08:57:25.000 031 22479.19 166.53 41473.91 47556.36 2024-01-31 08:57:26.000 031 22479.15 166.55 41473.92 88888.00 2024-01-31 08:57:27.000 031 22479.09 166.53 41473.88 88888.00 2024-01-31 08:57:28.000 031 22479.10 166.51 41473.85 88888.00 2024-01-31 08:57:29.000 031 22479.12 166.54 41473.87 88888.00 2024-01-31 08:57:30.000 031 22479.09 166.57 41473.89 47556.32 2024-01-31 08:57:31.000 031 22479.06 166.63 41473.90 88888.00 2024-01-31 08:57:32.000 031 22479.01 166.70 41473.89 88888.00 2024-01-31 08:57:33.000 031 22478.96 166.73 41473.86 88888.00 2024-01-31 08:57:34.000 031 22478.95 166.74 41473.86 88888.00 2024-01-31 08:57:35.000 031 22479.01 166.72 41473.89 47556.28 2024-01-31 08:57:36.000 031 22479.06 166.68 41473.87 88888.00 2024-01-31 08:57:37.000 031 22479.04 166.70 41473.81 88888.00 2024-01-31 08:57:38.000 031 22478.97 166.77 41473.84 88888.00 2024-01-31 08:57:39.000 031 22478.93 166.83 41473.96 88888.00 2024-01-31 08:57:40.000 031 22478.92 166.85 41473.99 47556.23 2024-01-31 08:57:41.000 031 22478.87 166.83 41473.86 88888.00 2024-01-31 08:57:42.000 031 22478.83 166.83 41473.70 88888.00 2024-01-31 08:57:43.000 031 22478.81 166.85 41473.63 88888.00 2024-01-31 08:57:44.000 031 22478.79 166.85 41473.60 88888.00 2024-01-31 08:57:45.000 031 22478.76 166.86 41473.56 47556.22 2024-01-31 08:57:46.000 031 22478.74 166.88 41473.52 88888.00 2024-01-31 08:57:47.000 031 22478.77 166.91 41473.59 88888.00 2024-01-31 08:57:48.000 031 22478.82 166.91 41473.72 88888.00 2024-01-31 08:57:49.000 031 22478.85 166.91 41473.74 88888.00 2024-01-31 08:57:50.000 031 22478.84 166.95 41473.71 47556.18 2024-01-31 08:57:51.000 031 22478.81 166.97 41473.71 88888.00 2024-01-31 08:57:52.000 031 22478.81 166.96 41473.67 88888.00 2024-01-31 08:57:53.000 031 22478.83 166.99 41473.59 88888.00 2024-01-31 08:57:54.000 031 22478.83 167.04 41473.55 88888.00 2024-01-31 08:57:55.000 031 22478.82 167.10 41473.60 47556.16 2024-01-31 08:57:56.000 031 22478.84 167.19 41473.68 88888.00 2024-01-31 08:57:57.000 031 22478.89 167.24 41473.70 88888.00 2024-01-31 08:57:58.000 031 22478.89 167.21 41473.64 88888.00 2024-01-31 08:57:59.000 031 22478.83 167.14 41473.59 88888.00 2024-01-31 08:58:00.000 031 22478.79 167.11 41473.62 47556.12 2024-01-31 08:58:01.000 031 22478.82 167.16 41473.66 88888.00 2024-01-31 08:58:02.000 031 22478.81 167.19 41473.61 88888.00 2024-01-31 08:58:03.000 031 22478.74 167.16 41473.59 88888.00 2024-01-31 08:58:04.000 031 22478.69 167.15 41473.67 88888.00 2024-01-31 08:58:05.000 031 22478.69 167.19 41473.77 47556.11 2024-01-31 08:58:06.000 031 22478.73 167.24 41473.84 88888.00 2024-01-31 08:58:07.000 031 22478.78 167.28 41473.86 88888.00 2024-01-31 08:58:08.000 031 22478.81 167.28 41473.86 88888.00 2024-01-31 08:58:09.000 031 22478.81 167.23 41473.84 88888.00 2024-01-31 08:58:10.000 031 22478.85 167.24 41473.78 47556.09 2024-01-31 08:58:11.000 031 22478.83 167.31 41473.69 88888.00 2024-01-31 08:58:12.000 031 22478.77 167.38 41473.71 88888.00 2024-01-31 08:58:13.000 031 22478.76 167.42 41473.77 88888.00 2024-01-31 08:58:14.000 031 22478.78 167.41 41473.78 88888.00 2024-01-31 08:58:15.000 031 22478.80 167.39 41473.80 47556.08 2024-01-31 08:58:16.000 031 22478.78 167.38 41473.85 88888.00 2024-01-31 08:58:17.000 031 22478.77 167.33 41473.89 88888.00 2024-01-31 08:58:18.000 031 22478.79 167.30 41473.88 88888.00 2024-01-31 08:58:19.000 031 22478.83 167.31 41473.84 88888.00 2024-01-31 08:58:20.000 031 22478.88 167.39 41473.83 47556.07 2024-01-31 08:58:21.000 031 22478.93 167.47 41473.89 88888.00 2024-01-31 08:58:22.000 031 22478.92 167.46 41473.87 88888.00 2024-01-31 08:58:23.000 031 22478.91 167.40 41473.77 88888.00 2024-01-31 08:58:24.000 031 22478.94 167.33 41473.66 88888.00 2024-01-31 08:58:25.000 031 22478.90 167.29 41473.63 47556.09 2024-01-31 08:58:26.000 031 22478.83 167.30 41473.67 88888.00 2024-01-31 08:58:27.000 031 22478.77 167.33 41473.66 88888.00 2024-01-31 08:58:28.000 031 22478.73 167.32 41473.52 88888.00 2024-01-31 08:58:29.000 031 22478.74 167.33 41473.41 88888.00 2024-01-31 08:58:30.000 031 22478.80 167.35 41473.41 47556.03 2024-01-31 08:58:31.000 031 22478.80 167.35 41473.39 88888.00 2024-01-31 08:58:32.000 031 22478.74 167.38 41473.34 88888.00 2024-01-31 08:58:33.000 031 22478.69 167.42 41473.32 88888.00 2024-01-31 08:58:34.000 031 22478.68 167.39 41473.35 88888.00 2024-01-31 08:58:35.000 031 22478.73 167.37 41473.41 47556.06 2024-01-31 08:58:36.000 031 22478.75 167.37 41473.46 88888.00 2024-01-31 08:58:37.000 031 22478.72 167.38 41473.45 88888.00 2024-01-31 08:58:38.000 031 22478.69 167.40 41473.48 88888.00 2024-01-31 08:58:39.000 031 22478.73 167.39 41473.57 88888.00 2024-01-31 08:58:40.000 031 22478.77 167.35 41473.65 47556.04 2024-01-31 08:58:41.000 031 22478.78 167.31 41473.62 88888.00 2024-01-31 08:58:42.000 031 22478.74 167.29 41473.57 88888.00 2024-01-31 08:58:43.000 031 22478.72 167.30 41473.54 88888.00 2024-01-31 08:58:44.000 031 22478.76 167.32 41473.51 88888.00 2024-01-31 08:58:45.000 031 22478.83 167.36 41473.51 47556.09 2024-01-31 08:58:46.000 031 22478.85 167.39 41473.60 88888.00 2024-01-31 08:58:47.000 031 22478.82 167.39 41473.68 88888.00 2024-01-31 08:58:48.000 031 22478.78 167.36 41473.71 88888.00 2024-01-31 08:58:49.000 031 22478.81 167.29 41473.71 88888.00 2024-01-31 08:58:50.000 031 22478.88 167.23 41473.70 47556.10 2024-01-31 08:58:51.000 031 22478.94 167.27 41473.69 88888.00 2024-01-31 08:58:52.000 031 22478.97 167.35 41473.73 88888.00 2024-01-31 08:58:53.000 031 22478.96 167.37 41473.79 88888.00 2024-01-31 08:58:54.000 031 22478.93 167.32 41473.83 88888.00 2024-01-31 08:58:55.000 031 22478.91 167.27 41473.83 47556.09 2024-01-31 08:58:56.000 031 22478.90 167.26 41473.79 88888.00 2024-01-31 08:58:57.000 031 22478.85 167.25 41473.70 88888.00 2024-01-31 08:58:58.000 031 22478.78 167.23 41473.64 88888.00 2024-01-31 08:58:59.000 031 22478.78 167.23 41473.65 88888.00 2024-01-31 08:59:00.000 031 22478.82 167.28 41473.70 47556.09 2024-01-31 08:59:01.000 031 22478.82 167.31 41473.73 88888.00 2024-01-31 08:59:02.000 031 22478.83 167.29 41473.72 88888.00 2024-01-31 08:59:03.000 031 22478.84 167.27 41473.69 88888.00 2024-01-31 08:59:04.000 031 22478.83 167.25 41473.67 88888.00 2024-01-31 08:59:05.000 031 22478.81 167.28 41473.64 47556.10 2024-01-31 08:59:06.000 031 22478.81 167.32 41473.62 88888.00 2024-01-31 08:59:07.000 031 22478.80 167.31 41473.62 88888.00 2024-01-31 08:59:08.000 031 22478.78 167.24 41473.64 88888.00 2024-01-31 08:59:09.000 031 22478.78 167.18 41473.67 88888.00 2024-01-31 08:59:10.000 031 22478.75 167.16 41473.65 47556.08 2024-01-31 08:59:11.000 031 22478.71 167.19 41473.57 88888.00 2024-01-31 08:59:12.000 031 22478.74 167.24 41473.54 88888.00 2024-01-31 08:59:13.000 031 22478.81 167.25 41473.53 88888.00 2024-01-31 08:59:14.000 031 22478.79 167.18 41473.51 88888.00 2024-01-31 08:59:15.000 031 22478.75 167.13 41473.49 47556.08 2024-01-31 08:59:16.000 031 22478.73 167.16 41473.50 88888.00 2024-01-31 08:59:17.000 031 22478.73 167.19 41473.50 88888.00 2024-01-31 08:59:18.000 031 22478.75 167.23 41473.50 88888.00 2024-01-31 08:59:19.000 031 22478.79 167.26 41473.51 88888.00 2024-01-31 08:59:20.000 031 22478.81 167.27 41473.55 47556.09 2024-01-31 08:59:21.000 031 22478.80 167.26 41473.57 88888.00 2024-01-31 08:59:22.000 031 22478.78 167.28 41473.53 88888.00 2024-01-31 08:59:23.000 031 22478.75 167.30 41473.46 88888.00 2024-01-31 08:59:24.000 031 22478.74 167.28 41473.43 88888.00 2024-01-31 08:59:25.000 031 22478.74 167.24 41473.43 47556.08 2024-01-31 08:59:26.000 031 22478.72 167.18 41473.41 88888.00 2024-01-31 08:59:27.000 031 22478.68 167.14 41473.39 88888.00 2024-01-31 08:59:28.000 031 22478.68 167.15 41473.39 88888.00 2024-01-31 08:59:29.000 031 22478.73 167.16 41473.40 88888.00 2024-01-31 08:59:30.000 031 22478.81 167.18 41473.44 47556.08 2024-01-31 08:59:31.000 031 22478.87 167.17 41473.50 88888.00 2024-01-31 08:59:32.000 031 22478.90 167.15 41473.54 88888.00 2024-01-31 08:59:33.000 031 22478.92 167.13 41473.54 88888.00 2024-01-31 08:59:34.000 031 22478.88 167.09 41473.51 88888.00 2024-01-31 08:59:35.000 031 22478.79 167.08 41473.48 47556.09 2024-01-31 08:59:36.000 031 22478.74 167.12 41473.48 88888.00 2024-01-31 08:59:37.000 031 22478.74 167.11 41473.47 88888.00 2024-01-31 08:59:38.000 031 22478.75 167.07 41473.45 88888.00 2024-01-31 08:59:39.000 031 22478.75 167.06 41473.45 88888.00 2024-01-31 08:59:40.000 031 22478.79 167.06 41473.46 47556.09 2024-01-31 08:59:41.000 031 22478.89 167.06 41473.51 88888.00 2024-01-31 08:59:42.000 031 22478.97 167.10 41473.64 88888.00 2024-01-31 08:59:43.000 031 22478.99 167.12 41473.73 88888.00 2024-01-31 08:59:44.000 031 22478.97 167.08 41473.69 88888.00 2024-01-31 08:59:45.000 031 22478.92 167.02 41473.64 47556.11 2024-01-31 08:59:46.000 031 22478.88 167.04 41473.64 88888.00 2024-01-31 08:59:47.000 031 22478.90 167.09 41473.63 88888.00 2024-01-31 08:59:48.000 031 22478.95 167.07 41473.57 88888.00 2024-01-31 08:59:49.000 031 22479.00 167.04 41473.60 88888.00 2024-01-31 08:59:50.000 031 22479.03 167.04 41473.76 47556.11 2024-01-31 08:59:51.000 031 22479.02 167.02 41473.86 88888.00 2024-01-31 08:59:52.000 031 22478.99 166.99 41473.84 88888.00 2024-01-31 08:59:53.000 031 22478.98 166.97 41473.78 88888.00 2024-01-31 08:59:54.000 031 22478.98 166.95 41473.74 88888.00 2024-01-31 08:59:55.000 031 22479.02 166.97 41473.73 47556.15 2024-01-31 08:59:56.000 031 22479.05 167.01 41473.70 88888.00 2024-01-31 08:59:57.000 031 22479.02 167.00 41473.67 88888.00 2024-01-31 08:59:58.000 031 22478.98 166.95 41473.66 88888.00 2024-01-31 08:59:59.000 031 22478.94 166.86 41473.64 88888.00 2024-01-31 09:00:00.000 031 22478.94 166.84 41473.62 47556.14 2024-01-31 09:00:01.000 031 22479.00 166.94 41473.63 88888.00 2024-01-31 09:00:02.000 031 22479.09 167.03 41473.70 88888.00 2024-01-31 09:00:03.000 031 22479.16 167.02 41473.79 88888.00 2024-01-31 09:00:04.000 031 22479.16 166.98 41473.72 88888.00 2024-01-31 09:00:05.000 031 22479.12 166.96 41473.61 47556.14 2024-01-31 09:00:06.000 031 22479.09 166.95 41473.61 88888.00 2024-01-31 09:00:07.000 031 22479.08 166.90 41473.66 88888.00 2024-01-31 09:00:08.000 031 22479.07 166.81 41473.65 88888.00 2024-01-31 09:00:09.000 031 22479.07 166.76 41473.63 88888.00 2024-01-31 09:00:10.000 031 22479.07 166.76 41473.68 47556.13 2024-01-31 09:00:11.000 031 22479.09 166.79 41473.76 88888.00 2024-01-31 09:00:12.000 031 22479.11 166.85 41473.75 88888.00 2024-01-31 09:00:13.000 031 22479.10 166.87 41473.68 88888.00 2024-01-31 09:00:14.000 031 22479.09 166.89 41473.63 88888.00 2024-01-31 09:00:15.000 031 22479.10 166.91 41473.58 47556.14 2024-01-31 09:00:16.000 031 22479.09 166.93 41473.51 88888.00 2024-01-31 09:00:17.000 031 22479.07 166.91 41473.51 88888.00 2024-01-31 09:00:18.000 031 22479.06 166.89 41473.56 88888.00 2024-01-31 09:00:19.000 031 22479.09 166.88 41473.60 88888.00 2024-01-31 09:00:20.000 031 22479.14 166.88 41473.60 47556.10 2024-01-31 09:00:21.000 031 22479.11 166.86 41473.55 88888.00 2024-01-31 09:00:22.000 031 22479.08 166.83 41473.48 88888.00 2024-01-31 09:00:23.000 031 22479.11 166.83 41473.45 88888.00 2024-01-31 09:00:24.000 031 22479.13 166.83 41473.46 88888.00 2024-01-31 09:00:25.000 031 22479.12 166.87 41473.53 47556.10 2024-01-31 09:00:26.000 031 22479.10 166.92 41473.62 88888.00 2024-01-31 09:00:27.000 031 22479.07 166.90 41473.67 88888.00 2024-01-31 09:00:28.000 031 22479.06 166.84 41473.68 88888.00 2024-01-31 09:00:29.000 031 22479.06 166.79 41473.65 88888.00 2024-01-31 09:00:30.000 031 22479.06 166.77 41473.59 47556.06 2024-01-31 09:00:31.000 031 22479.08 166.80 41473.59 88888.00 2024-01-31 09:00:32.000 031 22479.10 166.81 41473.62 88888.00 2024-01-31 09:00:33.000 031 22479.07 166.74 41473.59 88888.00 2024-01-31 09:00:34.000 031 22479.00 166.68 41473.54 88888.00 2024-01-31 09:00:35.000 031 22478.98 166.69 41473.54 47556.08 2024-01-31 09:00:36.000 031 22479.02 166.77 41473.55 88888.00 2024-01-31 09:00:37.000 031 22479.08 166.86 41473.53 88888.00 2024-01-31 09:00:38.000 031 22479.12 166.88 41473.52 88888.00 2024-01-31 09:00:39.000 031 22479.09 166.83 41473.54 88888.00 2024-01-31 09:00:40.000 031 22479.04 166.80 41473.54 47556.09 2024-01-31 09:00:41.000 031 22479.02 166.82 41473.54 88888.00 2024-01-31 09:00:42.000 031 22479.06 166.84 41473.55 88888.00 2024-01-31 09:00:43.000 031 22479.12 166.85 41473.59 88888.00 2024-01-31 09:00:44.000 031 22479.15 166.82 41473.56 88888.00 2024-01-31 09:00:45.000 031 22479.15 166.79 41473.53 47556.05 2024-01-31 09:00:46.000 031 22479.17 166.80 41473.54 88888.00 2024-01-31 09:00:47.000 031 22479.17 166.82 41473.55 88888.00 2024-01-31 09:00:48.000 031 22479.19 166.85 41473.53 88888.00 2024-01-31 09:00:49.000 031 22479.22 166.86 41473.52 88888.00 2024-01-31 09:00:50.000 031 22479.21 166.86 41473.54 47556.03 2024-01-31 09:00:51.000 031 22479.19 166.87 41473.55 88888.00 2024-01-31 09:00:52.000 031 22479.17 166.85 41473.52 88888.00 2024-01-31 09:00:53.000 031 22479.16 166.85 41473.50 88888.00 2024-01-31 09:00:54.000 031 22479.14 166.91 41473.54 88888.00 2024-01-31 09:00:55.000 031 22479.14 166.95 41473.59 47556.05 2024-01-31 09:00:56.000 031 22479.13 166.95 41473.62 88888.00 2024-01-31 09:00:57.000 031 22479.10 166.89 41473.54 88888.00 2024-01-31 09:00:58.000 031 22479.10 166.84 41473.51 88888.00 2024-01-31 09:00:59.000 031 22479.14 166.84 41473.59 88888.00 2024-01-31 09:01:00.000 031 22479.13 166.84 41473.58 47556.02 2024-01-31 09:01:01.000 031 22479.10 166.87 41473.53 88888.00 2024-01-31 09:01:02.000 031 22479.12 166.91 41473.57 88888.00 2024-01-31 09:01:03.000 031 22479.15 166.92 41473.63 88888.00 2024-01-31 09:01:04.000 031 22479.15 166.91 41473.59 88888.00 2024-01-31 09:01:05.000 031 22479.09 166.86 41473.50 47556.00 2024-01-31 09:01:06.000 031 22479.00 166.79 41473.46 88888.00 2024-01-31 09:01:07.000 031 22478.99 166.78 41473.48 88888.00 2024-01-31 09:01:08.000 031 22479.02 166.80 41473.50 88888.00 2024-01-31 09:01:09.000 031 22479.05 166.87 41473.50 88888.00 2024-01-31 09:01:10.000 031 22479.08 166.97 41473.48 47556.02 2024-01-31 09:01:11.000 031 22479.11 166.98 41473.44 88888.00 2024-01-31 09:01:12.000 031 22479.12 166.93 41473.41 88888.00 2024-01-31 09:01:13.000 031 22479.13 166.87 41473.45 88888.00 2024-01-31 09:01:14.000 031 22479.14 166.80 41473.48 88888.00 2024-01-31 09:01:15.000 031 22479.12 166.76 41473.45 47556.02 2024-01-31 09:01:16.000 031 22479.07 166.78 41473.41 88888.00 2024-01-31 09:01:17.000 031 22479.03 166.80 41473.37 88888.00 2024-01-31 09:01:18.000 031 22479.04 166.83 41473.37 88888.00 2024-01-31 09:01:19.000 031 22479.09 166.87 41473.43 88888.00 2024-01-31 09:01:20.000 031 22479.08 166.88 41473.45 47556.00 2024-01-31 09:01:21.000 031 22479.05 166.84 41473.43 88888.00 2024-01-31 09:01:22.000 031 22479.03 166.78 41473.39 88888.00 2024-01-31 09:01:23.000 031 22479.05 166.73 41473.34 88888.00 2024-01-31 09:01:24.000 031 22479.10 166.72 41473.28 88888.00 2024-01-31 09:01:25.000 031 22479.12 166.73 41473.25 47555.98 2024-01-31 09:01:26.000 031 22479.12 166.75 41473.27 88888.00 2024-01-31 09:01:27.000 031 22479.12 166.73 41473.28 88888.00 2024-01-31 09:01:28.000 031 22479.12 166.68 41473.26 88888.00 2024-01-31 09:01:29.000 031 22479.13 166.69 41473.24 88888.00 2024-01-31 09:01:30.000 031 22479.12 166.69 41473.21 47556.00 2024-01-31 09:01:31.000 031 22479.07 166.65 41473.16 88888.00 2024-01-31 09:01:32.000 031 22479.03 166.63 41473.18 88888.00 2024-01-31 09:01:33.000 031 22479.05 166.64 41473.26 88888.00 2024-01-31 09:01:34.000 031 22479.10 166.65 41473.31 88888.00 2024-01-31 09:01:35.000 031 22479.14 166.65 41473.27 47555.99 2024-01-31 09:01:36.000 031 22479.15 166.65 41473.24 88888.00 2024-01-31 09:01:37.000 031 22479.11 166.62 41473.29 88888.00 2024-01-31 09:01:38.000 031 22479.07 166.55 41473.34 88888.00 2024-01-31 09:01:39.000 031 22479.06 166.48 41473.30 88888.00 2024-01-31 09:01:40.000 031 22479.07 166.46 41473.20 47555.98 2024-01-31 09:01:41.000 031 22479.07 166.49 41473.17 88888.00 2024-01-31 09:01:42.000 031 22479.07 166.52 41473.23 88888.00 2024-01-31 09:01:43.000 031 22479.07 166.51 41473.32 88888.00 2024-01-31 09:01:44.000 031 22479.05 166.46 41473.31 88888.00 2024-01-31 09:01:45.000 031 22479.03 166.49 41473.27 47555.99 2024-01-31 09:01:46.000 031 22479.06 166.56 41473.29 88888.00 2024-01-31 09:01:47.000 031 22479.07 166.56 41473.33 88888.00 2024-01-31 09:01:48.000 031 22479.06 166.51 41473.36 88888.00 2024-01-31 09:01:49.000 031 22479.05 166.47 41473.36 88888.00 2024-01-31 09:01:50.000 031 22479.04 166.44 41473.33 47556.01 2024-01-31 09:01:51.000 031 22479.03 166.37 41473.32 88888.00 2024-01-31 09:01:52.000 031 22479.04 166.34 41473.39 88888.00 2024-01-31 09:01:53.000 031 22479.06 166.33 41473.46 88888.00 2024-01-31 09:01:54.000 031 22479.05 166.34 41473.46 88888.00 2024-01-31 09:01:55.000 031 22479.04 166.36 41473.39 47555.99 2024-01-31 09:01:56.000 031 22479.02 166.37 41473.28 88888.00 2024-01-31 09:01:57.000 031 22478.99 166.34 41473.18 88888.00 2024-01-31 09:01:58.000 031 22478.97 166.29 41473.16 88888.00 2024-01-31 09:01:59.000 031 22479.00 166.26 41473.19 88888.00 2024-01-31 09:02:00.000 031 22479.06 166.28 41473.24 47555.99 2024-01-31 09:02:01.000 031 22479.08 166.32 41473.23 88888.00 2024-01-31 09:02:02.000 031 22479.07 166.36 41473.17 88888.00 2024-01-31 09:02:03.000 031 22479.10 166.38 41473.16 88888.00 2024-01-31 09:02:04.000 031 22479.17 166.37 41473.25 88888.00 2024-01-31 09:02:05.000 031 22479.19 166.31 41473.35 47556.00 2024-01-31 09:02:06.000 031 22479.16 166.24 41473.33 88888.00 2024-01-31 09:02:07.000 031 22479.11 166.24 41473.25 88888.00 2024-01-31 09:02:08.000 031 22479.07 166.29 41473.25 88888.00 2024-01-31 09:02:09.000 031 22479.07 166.32 41473.30 88888.00 2024-01-31 09:02:10.000 031 22479.08 166.32 41473.34 47556.02 2024-01-31 09:02:11.000 031 22479.10 166.32 41473.33 88888.00 2024-01-31 09:02:12.000 031 22479.10 166.33 41473.26 88888.00 2024-01-31 09:02:13.000 031 22479.10 166.34 41473.23 88888.00 2024-01-31 09:02:14.000 031 22479.12 166.37 41473.30 88888.00 2024-01-31 09:02:15.000 031 22479.18 166.39 41473.38 47556.04 2024-01-31 09:02:16.000 031 22479.25 166.44 41473.43 88888.00 2024-01-31 09:02:17.000 031 22479.27 166.51 41473.44 88888.00 2024-01-31 09:02:18.000 031 22479.26 166.49 41473.38 88888.00 2024-01-31 09:02:19.000 031 22479.26 166.44 41473.34 88888.00 2024-01-31 09:02:20.000 031 22479.26 166.45 41473.36 47556.03 2024-01-31 09:02:21.000 031 22479.26 166.48 41473.37 88888.00 2024-01-31 09:02:22.000 031 22479.22 166.48 41473.33 88888.00 2024-01-31 09:02:23.000 031 22479.16 166.44 41473.27 88888.00 2024-01-31 09:02:24.000 031 22479.14 166.42 41473.28 88888.00 2024-01-31 09:02:25.000 031 22479.15 166.43 41473.31 47556.02 2024-01-31 09:02:26.000 031 22479.17 166.41 41473.27 88888.00 2024-01-31 09:02:27.000 031 22479.19 166.37 41473.23 88888.00 2024-01-31 09:02:28.000 031 22479.22 166.37 41473.21 88888.00 2024-01-31 09:02:29.000 031 22479.23 166.38 41473.21 88888.00 2024-01-31 09:02:30.000 031 22479.21 166.36 41473.24 47556.00 2024-01-31 09:02:31.000 031 22479.21 166.34 41473.31 88888.00 2024-01-31 09:02:32.000 031 22479.22 166.35 41473.37 88888.00 2024-01-31 09:02:33.000 031 22479.20 166.37 41473.39 88888.00 2024-01-31 09:02:34.000 031 22479.16 166.37 41473.39 88888.00 2024-01-31 09:02:35.000 031 22479.15 166.40 41473.40 47556.01 2024-01-31 09:02:36.000 031 22479.20 166.43 41473.40 88888.00 2024-01-31 09:02:37.000 031 22479.20 166.40 41473.36 88888.00 2024-01-31 09:02:38.000 031 22479.18 166.39 41473.29 88888.00 2024-01-31 09:02:39.000 031 22479.19 166.38 41473.21 88888.00 2024-01-31 09:02:40.000 031 22479.24 166.35 41473.21 47556.00 2024-01-31 09:02:41.000 031 22479.26 166.34 41473.31 88888.00 2024-01-31 09:02:42.000 031 22479.22 166.39 41473.43 88888.00 2024-01-31 09:02:43.000 031 22479.18 166.43 41473.45 88888.00 2024-01-31 09:02:44.000 031 22479.16 166.42 41473.41 88888.00 2024-01-31 09:02:45.000 031 22479.18 166.41 41473.36 47555.99 2024-01-31 09:02:46.000 031 22479.19 166.40 41473.27 88888.00 2024-01-31 09:02:47.000 031 22479.16 166.39 41473.21 88888.00 2024-01-31 09:02:48.000 031 22479.15 166.34 41473.21 88888.00 2024-01-31 09:02:49.000 031 22479.16 166.26 41473.27 88888.00 2024-01-31 09:02:50.000 031 22479.15 166.25 41473.30 47555.98 2024-01-31 09:02:51.000 031 22479.12 166.31 41473.31 88888.00 2024-01-31 09:02:52.000 031 22479.12 166.39 41473.34 88888.00 2024-01-31 09:02:53.000 031 22479.13 166.45 41473.31 88888.00 2024-01-31 09:02:54.000 031 22479.15 166.47 41473.19 88888.00 2024-01-31 09:02:55.000 031 22479.14 166.46 41473.14 47555.93 2024-01-31 09:02:56.000 031 22479.11 166.45 41473.15 88888.00 2024-01-31 09:02:57.000 031 22479.11 166.46 41473.18 88888.00 2024-01-31 09:02:58.000 031 22479.12 166.49 41473.18 88888.00 2024-01-31 09:02:59.000 031 22479.10 166.50 41473.13 88888.00 2024-01-31 09:03:00.000 031 22479.07 166.47 41473.09 47555.91 2024-01-31 09:03:01.000 031 22479.05 166.44 41473.13 88888.00 2024-01-31 09:03:02.000 031 22479.02 166.48 41473.19 88888.00 2024-01-31 09:03:03.000 031 22479.02 166.55 41473.21 88888.00 2024-01-31 09:03:04.000 031 22479.03 166.56 41473.26 88888.00 2024-01-31 09:03:05.000 031 22479.01 166.54 41473.32 47555.90 2024-01-31 09:03:06.000 031 22478.98 166.55 41473.36 88888.00 2024-01-31 09:03:07.000 031 22479.04 166.57 41473.37 88888.00 2024-01-31 09:03:08.000 031 22479.11 166.59 41473.35 88888.00 2024-01-31 09:03:09.000 031 22479.09 166.59 41473.32 88888.00 2024-01-31 09:03:10.000 031 22479.02 166.56 41473.32 47555.84 2024-01-31 09:03:11.000 031 22478.99 166.52 41473.35 88888.00 2024-01-31 09:03:12.000 031 22479.00 166.52 41473.36 88888.00 2024-01-31 09:03:13.000 031 22479.01 166.57 41473.37 88888.00 2024-01-31 09:03:14.000 031 22479.02 166.63 41473.41 88888.00 2024-01-31 09:03:15.000 031 22479.06 166.67 41473.46 47555.87 2024-01-31 09:03:16.000 031 22479.06 166.72 41473.49 88888.00 2024-01-31 09:03:17.000 031 22479.02 166.78 41473.49 88888.00 2024-01-31 09:03:18.000 031 22479.00 166.80 41473.51 88888.00 2024-01-31 09:03:19.000 031 22479.03 166.76 41473.54 88888.00 2024-01-31 09:03:20.000 031 22479.03 166.70 41473.53 47555.86 2024-01-31 09:03:21.000 031 22478.99 166.61 41473.46 88888.00 2024-01-31 09:03:22.000 031 22478.97 166.58 41473.44 88888.00 2024-01-31 09:03:23.000 031 22478.99 166.63 41473.43 88888.00 2024-01-31 09:03:24.000 031 22479.00 166.65 41473.38 88888.00 2024-01-31 09:03:25.000 031 22478.99 166.61 41473.37 47555.85 2024-01-31 09:03:26.000 031 22478.98 166.60 41473.38 88888.00 2024-01-31 09:03:27.000 031 22478.93 166.63 41473.38 88888.00 2024-01-31 09:03:28.000 031 22478.88 166.63 41473.45 88888.00 2024-01-31 09:03:29.000 031 22478.89 166.60 41473.45 88888.00 2024-01-31 09:03:30.000 031 22478.93 166.57 41473.39 47555.83 2024-01-31 09:03:31.000 031 22478.97 166.62 41473.41 88888.00 2024-01-31 09:03:32.000 031 22478.97 166.66 41473.45 88888.00 2024-01-31 09:03:33.000 031 22478.91 166.63 41473.43 88888.00 2024-01-31 09:03:34.000 031 22478.85 166.56 41473.34 88888.00 2024-01-31 09:03:35.000 031 22478.85 166.54 41473.21 47555.83 2024-01-31 09:03:36.000 031 22478.88 166.56 41473.18 88888.00 2024-01-31 09:03:37.000 031 22478.89 166.56 41473.27 88888.00 2024-01-31 09:03:38.000 031 22478.88 166.54 41473.29 88888.00 2024-01-31 09:03:39.000 031 22478.87 166.53 41473.19 88888.00 2024-01-31 09:03:40.000 031 22478.85 166.57 41473.11 47555.82 2024-01-31 09:03:41.000 031 22478.85 166.63 41473.05 88888.00 2024-01-31 09:03:42.000 031 22478.87 166.67 41473.02 88888.00 2024-01-31 09:03:43.000 031 22478.89 166.66 41472.97 88888.00 2024-01-31 09:03:44.000 031 22478.87 166.62 41472.91 88888.00 2024-01-31 09:03:45.000 031 22478.85 166.58 41472.91 47555.80 2024-01-31 09:03:46.000 031 22478.91 166.60 41472.95 88888.00 2024-01-31 09:03:47.000 031 22479.00 166.64 41473.00 88888.00 2024-01-31 09:03:48.000 031 22479.04 166.66 41473.06 88888.00 2024-01-31 09:03:49.000 031 22479.00 166.65 41473.11 88888.00 2024-01-31 09:03:50.000 031 22478.91 166.59 41473.13 47555.81 2024-01-31 09:03:51.000 031 22478.87 166.54 41473.12 88888.00 2024-01-31 09:03:52.000 031 22478.87 166.51 41473.11 88888.00 2024-01-31 09:03:53.000 031 22478.85 166.51 41473.11 88888.00 2024-01-31 09:03:54.000 031 22478.82 166.53 41473.12 88888.00 2024-01-31 09:03:55.000 031 22478.85 166.57 41473.12 47555.81 2024-01-31 09:03:56.000 031 22478.92 166.62 41473.12 88888.00 2024-01-31 09:03:57.000 031 22478.96 166.66 41473.16 88888.00 2024-01-31 09:03:58.000 031 22478.94 166.67 41473.16 88888.00 2024-01-31 09:03:59.000 031 22478.90 166.67 41473.11 88888.00 2024-01-31 09:04:00.000 031 22478.89 166.67 41473.09 47555.82 2024-01-31 09:04:01.000 031 22478.91 166.68 41473.14 88888.00 2024-01-31 09:04:02.000 031 22478.92 166.66 41473.19 88888.00 2024-01-31 09:04:03.000 031 22478.92 166.62 41473.23 88888.00 2024-01-31 09:04:04.000 031 22478.94 166.61 41473.21 88888.00 2024-01-31 09:04:05.000 031 22478.97 166.59 41473.17 47555.82 2024-01-31 09:04:06.000 031 22478.96 166.59 41473.17 88888.00 2024-01-31 09:04:07.000 031 22478.98 166.61 41473.27 88888.00 2024-01-31 09:04:08.000 031 22479.01 166.64 41473.33 88888.00 2024-01-31 09:04:09.000 031 22479.00 166.66 41473.30 88888.00 2024-01-31 09:04:10.000 031 22478.93 166.65 41473.21 47555.78 2024-01-31 09:04:11.000 031 22478.90 166.64 41473.12 88888.00 2024-01-31 09:04:12.000 031 22478.92 166.61 41473.07 88888.00 2024-01-31 09:04:13.000 031 22478.95 166.58 41473.08 88888.00 2024-01-31 09:04:14.000 031 22478.97 166.60 41473.15 88888.00 2024-01-31 09:04:15.000 031 22478.96 166.66 41473.19 47555.79 2024-01-31 09:04:16.000 031 22478.94 166.69 41473.19 88888.00 2024-01-31 09:04:17.000 031 22478.93 166.66 41473.21 88888.00 2024-01-31 09:04:18.000 031 22478.93 166.60 41473.24 88888.00 2024-01-31 09:04:19.000 031 22478.91 166.59 41473.20 88888.00 2024-01-31 09:04:20.000 031 22478.86 166.60 41473.16 47555.78 2024-01-31 09:04:21.000 031 22478.88 166.59 41473.23 88888.00 2024-01-31 09:04:22.000 031 22478.97 166.56 41473.36 88888.00 2024-01-31 09:04:23.000 031 22479.01 166.53 41473.43 88888.00 2024-01-31 09:04:24.000 031 22479.01 166.50 41473.38 88888.00 2024-01-31 09:04:25.000 031 22478.98 166.50 41473.33 47555.76 2024-01-31 09:04:26.000 031 22478.98 166.54 41473.32 88888.00 2024-01-31 09:04:27.000 031 22479.01 166.58 41473.29 88888.00 2024-01-31 09:04:28.000 031 22479.04 166.58 41473.29 88888.00 2024-01-31 09:04:29.000 031 22479.02 166.56 41473.35 88888.00 2024-01-31 09:04:30.000 031 22478.94 166.58 41473.35 47555.78 2024-01-31 09:04:31.000 031 22478.89 166.64 41473.27 88888.00 2024-01-31 09:04:32.000 031 22478.89 166.67 41473.22 88888.00 2024-01-31 09:04:33.000 031 22478.92 166.68 41473.22 88888.00 2024-01-31 09:04:34.000 031 22478.96 166.67 41473.23 88888.00 2024-01-31 09:04:35.000 031 22478.98 166.65 41473.22 47555.76 2024-01-31 09:04:36.000 031 22478.99 166.64 41473.23 88888.00 2024-01-31 09:04:37.000 031 22479.03 166.63 41473.23 88888.00 2024-01-31 09:04:38.000 031 22479.06 166.63 41473.19 88888.00 2024-01-31 09:04:39.000 031 22479.02 166.65 41473.17 88888.00 2024-01-31 09:04:40.000 031 22478.95 166.65 41473.20 47555.75 2024-01-31 09:04:41.000 031 22478.95 166.62 41473.22 88888.00 2024-01-31 09:04:42.000 031 22479.01 166.58 41473.21 88888.00 2024-01-31 09:04:43.000 031 22479.04 166.55 41473.18 88888.00 2024-01-31 09:04:44.000 031 22478.98 166.54 41473.11 88888.00 2024-01-31 09:04:45.000 031 22478.95 166.56 41473.11 47555.74 2024-01-31 09:04:46.000 031 22478.99 166.62 41473.18 88888.00 2024-01-31 09:04:47.000 031 22479.02 166.72 41473.22 88888.00 2024-01-31 09:04:48.000 031 22478.99 166.75 41473.19 88888.00 2024-01-31 09:04:49.000 031 22478.96 166.74 41473.13 88888.00 2024-01-31 09:04:50.000 031 22478.97 166.73 41473.11 47555.73 2024-01-31 09:04:51.000 031 22479.01 166.72 41473.19 88888.00 2024-01-31 09:04:52.000 031 22479.02 166.70 41473.28 88888.00 2024-01-31 09:04:53.000 031 22479.03 166.70 41473.34 88888.00 2024-01-31 09:04:54.000 031 22479.06 166.73 41473.39 88888.00 2024-01-31 09:04:55.000 031 22479.12 166.74 41473.38 47555.70 2024-01-31 09:04:56.000 031 22479.14 166.78 41473.34 88888.00 2024-01-31 09:04:57.000 031 22479.10 166.79 41473.30 88888.00 2024-01-31 09:04:58.000 031 22479.03 166.74 41473.26 88888.00 2024-01-31 09:04:59.000 031 22479.01 166.71 41473.23 88888.00 2024-01-31 09:05:00.000 031 22479.04 166.72 41473.25 47555.70 2024-01-31 09:05:01.000 031 22479.08 166.73 41473.29 88888.00 2024-01-31 09:05:02.000 031 22479.10 166.73 41473.33 88888.00 2024-01-31 09:05:03.000 031 22479.09 166.80 41473.35 88888.00 2024-01-31 09:05:04.000 031 22479.08 166.86 41473.35 88888.00 2024-01-31 09:05:05.000 031 22479.07 166.86 41473.33 47555.66 2024-01-31 09:05:06.000 031 22479.03 166.80 41473.31 88888.00 2024-01-31 09:05:07.000 031 22479.00 166.74 41473.34 88888.00 2024-01-31 09:05:08.000 031 22478.98 166.71 41473.35 88888.00 2024-01-31 09:05:09.000 031 22478.97 166.69 41473.30 88888.00 2024-01-31 09:05:10.000 031 22478.97 166.68 41473.28 47555.66 2024-01-31 09:05:11.000 031 22478.98 166.70 41473.31 88888.00 2024-01-31 09:05:12.000 031 22479.00 166.74 41473.29 88888.00 2024-01-31 09:05:13.000 031 22479.01 166.72 41473.21 88888.00 2024-01-31 09:05:14.000 031 22479.00 166.65 41473.17 88888.00 2024-01-31 09:05:15.000 031 22478.95 166.62 41473.18 47555.69 2024-01-31 09:05:16.000 031 22478.92 166.64 41473.21 88888.00 2024-01-31 09:05:17.000 031 22478.91 166.66 41473.21 88888.00 2024-01-31 09:05:18.000 031 22478.87 166.64 41473.16 88888.00 2024-01-31 09:05:19.000 031 22478.84 166.64 41473.14 88888.00 2024-01-31 09:05:20.000 031 22478.86 166.61 41473.12 47555.65 2024-01-31 09:05:21.000 031 22478.89 166.55 41473.05 88888.00 2024-01-31 09:05:22.000 031 22478.90 166.53 41473.00 88888.00 2024-01-31 09:05:23.000 031 22478.93 166.55 41473.01 88888.00 2024-01-31 09:05:24.000 031 22478.98 166.54 41473.07 88888.00 2024-01-31 09:05:25.000 031 22478.98 166.53 41473.10 47555.65 2024-01-31 09:05:26.000 031 22478.93 166.51 41473.04 88888.00 2024-01-31 09:05:27.000 031 22478.91 166.50 41473.02 88888.00 2024-01-31 09:05:28.000 031 22478.96 166.51 41473.10 88888.00 2024-01-31 09:05:29.000 031 22479.01 166.52 41473.18 88888.00 2024-01-31 09:05:30.000 031 22479.02 166.54 41473.21 47555.67 2024-01-31 09:05:31.000 031 22479.01 166.59 41473.21 88888.00 2024-01-31 09:05:32.000 031 22478.95 166.59 41473.18 88888.00 2024-01-31 09:05:33.000 031 22478.92 166.53 41473.14 88888.00 2024-01-31 09:05:34.000 031 22478.93 166.47 41473.07 88888.00 2024-01-31 09:05:35.000 031 22478.94 166.45 41473.03 47555.66 2024-01-31 09:05:36.000 031 22478.94 166.48 41473.06 88888.00 2024-01-31 09:05:37.000 031 22478.97 166.50 41473.14 88888.00 2024-01-31 09:05:38.000 031 22479.02 166.52 41473.20 88888.00 2024-01-31 09:05:39.000 031 22479.06 166.56 41473.23 88888.00 2024-01-31 09:05:40.000 031 22479.07 166.62 41473.24 47555.67 2024-01-31 09:05:41.000 031 22479.05 166.63 41473.24 88888.00 2024-01-31 09:05:42.000 031 22479.02 166.60 41473.22 88888.00 2024-01-31 09:05:43.000 031 22479.00 166.53 41473.18 88888.00 2024-01-31 09:05:44.000 031 22478.98 166.50 41473.18 88888.00 2024-01-31 09:05:45.000 031 22478.99 166.57 41473.22 47555.68 2024-01-31 09:05:46.000 031 22479.00 166.64 41473.24 88888.00 2024-01-31 09:05:47.000 031 22478.98 166.62 41473.23 88888.00 2024-01-31 09:05:48.000 031 22478.95 166.55 41473.19 88888.00 2024-01-31 09:05:49.000 031 22478.94 166.48 41473.17 88888.00 2024-01-31 09:05:50.000 031 22478.96 166.44 41473.18 47555.65 2024-01-31 09:05:51.000 031 22478.97 166.47 41473.21 88888.00 2024-01-31 09:05:52.000 031 22478.94 166.52 41473.24 88888.00 2024-01-31 09:05:53.000 031 22478.91 166.53 41473.22 88888.00 2024-01-31 09:05:54.000 031 22478.95 166.51 41473.16 88888.00 2024-01-31 09:05:55.000 031 22479.01 166.51 41473.15 47555.63 2024-01-31 09:05:56.000 031 22479.01 166.53 41473.19 88888.00 2024-01-31 09:05:57.000 031 22478.99 166.51 41473.18 88888.00 2024-01-31 09:05:58.000 031 22478.97 166.47 41473.14 88888.00 2024-01-31 09:05:59.000 031 22478.92 166.47 41473.11 88888.00 2024-01-31 09:06:00.000 031 22478.87 166.51 41473.12 47555.59 2024-01-31 09:06:01.000 031 22478.86 166.53 41473.19 88888.00 2024-01-31 09:06:02.000 031 22478.89 166.52 41473.24 88888.00 2024-01-31 09:06:03.000 031 22478.86 166.53 41473.22 88888.00 2024-01-31 09:06:04.000 031 22478.78 166.55 41473.18 88888.00 2024-01-31 09:06:05.000 031 22478.74 166.53 41473.15 47555.62 2024-01-31 09:06:06.000 031 22478.75 166.46 41473.12 88888.00 2024-01-31 09:06:07.000 031 22478.77 166.40 41473.12 88888.00 2024-01-31 09:06:08.000 031 22478.78 166.39 41473.15 88888.00 2024-01-31 09:06:09.000 031 22478.81 166.41 41473.17 88888.00 2024-01-31 09:06:10.000 031 22478.82 166.46 41473.16 47555.60 2024-01-31 09:06:11.000 031 22478.84 166.49 41473.18 88888.00 2024-01-31 09:06:12.000 031 22478.84 166.49 41473.23 88888.00 2024-01-31 09:06:13.000 031 22478.83 166.48 41473.24 88888.00 2024-01-31 09:06:14.000 031 22478.80 166.45 41473.22 88888.00 2024-01-31 09:06:15.000 031 22478.78 166.45 41473.18 47555.57 2024-01-31 09:06:16.000 031 22478.77 166.47 41473.16 88888.00 2024-01-31 09:06:17.000 031 22478.79 166.49 41473.27 88888.00 2024-01-31 09:06:18.000 031 22478.78 166.51 41473.40 88888.00 2024-01-31 09:06:19.000 031 22478.75 166.53 41473.41 88888.00 2024-01-31 09:06:20.000 031 22478.73 166.55 41473.39 47555.56 2024-01-31 09:06:21.000 031 22478.74 166.58 41473.46 88888.00 2024-01-31 09:06:22.000 031 22478.74 166.59 41473.50 88888.00 2024-01-31 09:06:23.000 031 22478.73 166.55 41473.41 88888.00 2024-01-31 09:06:24.000 031 22478.71 166.49 41473.32 88888.00 2024-01-31 09:06:25.000 031 22478.69 166.47 41473.29 47555.55 2024-01-31 09:06:26.000 031 22478.68 166.50 41473.30 88888.00 2024-01-31 09:06:27.000 031 22478.70 166.53 41473.31 88888.00 2024-01-31 09:06:28.000 031 22478.74 166.52 41473.31 88888.00 2024-01-31 09:06:29.000 031 22478.76 166.48 41473.28 88888.00 2024-01-31 09:06:30.000 031 22478.74 166.48 41473.27 47555.54 2024-01-31 09:06:31.000 031 22478.69 166.50 41473.31 88888.00 2024-01-31 09:06:32.000 031 22478.66 166.50 41473.34 88888.00 2024-01-31 09:06:33.000 031 22478.66 166.46 41473.31 88888.00 2024-01-31 09:06:34.000 031 22478.71 166.46 41473.34 88888.00 2024-01-31 09:06:35.000 031 22478.74 166.48 41473.41 47555.52 2024-01-31 09:06:36.000 031 22478.69 166.49 41473.41 88888.00 2024-01-31 09:06:37.000 031 22478.63 166.47 41473.33 88888.00 2024-01-31 09:06:38.000 031 22478.60 166.43 41473.23 88888.00 2024-01-31 09:06:39.000 031 22478.57 166.41 41473.23 88888.00 2024-01-31 09:06:40.000 031 22478.54 166.40 41473.27 47555.46 2024-01-31 09:06:41.000 031 22478.53 166.40 41473.27 88888.00 2024-01-31 09:06:42.000 031 22478.56 166.44 41473.27 88888.00 2024-01-31 09:06:43.000 031 22478.60 166.54 41473.29 88888.00 2024-01-31 09:06:44.000 031 22478.64 166.61 41473.33 88888.00 2024-01-31 09:06:45.000 031 22478.66 166.61 41473.32 47555.47 2024-01-31 09:06:46.000 031 22478.64 166.57 41473.26 88888.00 2024-01-31 09:06:47.000 031 22478.60 166.56 41473.23 88888.00 2024-01-31 09:06:48.000 031 22478.56 166.58 41473.25 88888.00 2024-01-31 09:06:49.000 031 22478.56 166.58 41473.24 88888.00 2024-01-31 09:06:50.000 031 22478.60 166.56 41473.22 47555.45 2024-01-31 09:06:51.000 031 22478.60 166.59 41473.21 88888.00 2024-01-31 09:06:52.000 031 22478.60 166.65 41473.24 88888.00 2024-01-31 09:06:53.000 031 22478.59 166.70 41473.30 88888.00 2024-01-31 09:06:54.000 031 22478.58 166.70 41473.31 88888.00 2024-01-31 09:06:55.000 031 22478.59 166.69 41473.31 47555.43 2024-01-31 09:06:56.000 031 22478.61 166.69 41473.34 88888.00 2024-01-31 09:06:57.000 031 22478.62 166.69 41473.35 88888.00 2024-01-31 09:06:58.000 031 22478.62 166.67 41473.31 88888.00 2024-01-31 09:06:59.000 031 22478.62 166.66 41473.30 88888.00 2024-01-31 09:07:00.000 031 22478.61 166.68 41473.35 47555.41 2024-01-31 09:07:01.000 031 22478.60 166.70 41473.43 88888.00 2024-01-31 09:07:02.000 031 22478.61 166.69 41473.47 88888.00 2024-01-31 09:07:03.000 031 22478.63 166.64 41473.41 88888.00 2024-01-31 09:07:04.000 031 22478.62 166.60 41473.32 88888.00 2024-01-31 09:07:05.000 031 22478.59 166.59 41473.25 47555.38 2024-01-31 09:07:06.000 031 22478.58 166.59 41473.21 88888.00 2024-01-31 09:07:07.000 031 22478.57 166.65 41473.25 88888.00 2024-01-31 09:07:08.000 031 22478.58 166.74 41473.30 88888.00 2024-01-31 09:07:09.000 031 22478.59 166.81 41473.30 88888.00 2024-01-31 09:07:10.000 031 22478.59 166.83 41473.27 47555.34 2024-01-31 09:07:11.000 031 22478.57 166.80 41473.21 88888.00 2024-01-31 09:07:12.000 031 22478.54 166.80 41473.13 88888.00 2024-01-31 09:07:13.000 031 22478.51 166.81 41473.12 88888.00 2024-01-31 09:07:14.000 031 22478.47 166.80 41473.20 88888.00 2024-01-31 09:07:15.000 031 22478.43 166.81 41473.28 47555.35 2024-01-31 09:07:16.000 031 22478.41 166.82 41473.30 88888.00 2024-01-31 09:07:17.000 031 22478.44 166.79 41473.27 88888.00 2024-01-31 09:07:18.000 031 22478.50 166.75 41473.24 88888.00 2024-01-31 09:07:19.000 031 22478.55 166.76 41473.24 88888.00 2024-01-31 09:07:20.000 031 22478.56 166.79 41473.26 47555.29 2024-01-31 09:07:21.000 031 22478.58 166.83 41473.27 88888.00 2024-01-31 09:07:22.000 031 22478.58 166.85 41473.28 88888.00 2024-01-31 09:07:23.000 031 22478.58 166.80 41473.26 88888.00 2024-01-31 09:07:24.000 031 22478.56 166.73 41473.18 88888.00 2024-01-31 09:07:25.000 031 22478.52 166.70 41473.12 47555.30 2024-01-31 09:07:26.000 031 22478.48 166.75 41473.13 88888.00 2024-01-31 09:07:27.000 031 22478.45 166.82 41473.19 88888.00 2024-01-31 09:07:28.000 031 22478.45 166.82 41473.22 88888.00 2024-01-31 09:07:29.000 031 22478.44 166.77 41473.18 88888.00 2024-01-31 09:07:30.000 031 22478.42 166.75 41473.11 47555.28 2024-01-31 09:07:31.000 031 22478.44 166.79 41473.14 88888.00 2024-01-31 09:07:32.000 031 22478.44 166.84 41473.25 88888.00 2024-01-31 09:07:33.000 031 22478.41 166.85 41473.27 88888.00 2024-01-31 09:07:34.000 031 22478.39 166.83 41473.24 88888.00 2024-01-31 09:07:35.000 031 22478.41 166.85 41473.28 47555.23 2024-01-31 09:07:36.000 031 22478.40 166.89 41473.29 88888.00 2024-01-31 09:07:37.000 031 22478.38 166.90 41473.21 88888.00 2024-01-31 09:07:38.000 031 22478.42 166.88 41473.12 88888.00 2024-01-31 09:07:39.000 031 22478.44 166.84 41473.12 88888.00 2024-01-31 09:07:40.000 031 22478.43 166.80 41473.15 47555.19 2024-01-31 09:07:41.000 031 22478.41 166.83 41473.16 88888.00 2024-01-31 09:07:42.000 031 22478.43 166.87 41473.16 88888.00 2024-01-31 09:07:43.000 031 22478.42 166.87 41473.16 88888.00 2024-01-31 09:07:44.000 031 22478.37 166.83 41473.11 88888.00 2024-01-31 09:07:45.000 031 22478.33 166.79 41473.01 47555.17 2024-01-31 09:07:46.000 031 22478.29 166.79 41472.93 88888.00 2024-01-31 09:07:47.000 031 22478.24 166.82 41472.92 88888.00 2024-01-31 09:07:48.000 031 22478.22 166.82 41472.96 88888.00 2024-01-31 09:07:49.000 031 22478.23 166.80 41473.03 88888.00 2024-01-31 09:07:50.000 031 22478.21 166.80 41473.06 47555.18 2024-01-31 09:07:51.000 031 22478.16 166.84 41473.02 88888.00 2024-01-31 09:07:52.000 031 22478.16 166.88 41473.00 88888.00 2024-01-31 09:07:53.000 031 22478.19 166.85 41473.01 88888.00 2024-01-31 09:07:54.000 031 22478.22 166.79 41473.03 88888.00 2024-01-31 09:07:55.000 031 22478.25 166.77 41473.08 47555.15 2024-01-31 09:07:56.000 031 22478.25 166.78 41473.15 88888.00 2024-01-31 09:07:57.000 031 22478.28 166.79 41473.18 88888.00 2024-01-31 09:07:58.000 031 22478.34 166.78 41473.18 88888.00 2024-01-31 09:07:59.000 031 22478.37 166.76 41473.22 88888.00 2024-01-31 09:08:00.000 031 22478.35 166.78 41473.26 47555.17 2024-01-31 09:08:01.000 031 22478.32 166.79 41473.18 88888.00 2024-01-31 09:08:02.000 031 22478.32 166.80 41473.06 88888.00 2024-01-31 09:08:03.000 031 22478.34 166.84 41473.01 88888.00 2024-01-31 09:08:04.000 031 22478.35 166.88 41473.04 88888.00 2024-01-31 09:08:05.000 031 22478.33 166.85 41473.06 47555.16 2024-01-31 09:08:06.000 031 22478.34 166.82 41473.06 88888.00 2024-01-31 09:08:07.000 031 22478.38 166.81 41473.06 88888.00 2024-01-31 09:08:08.000 031 22478.40 166.79 41473.02 88888.00 2024-01-31 09:08:09.000 031 22478.39 166.76 41473.02 88888.00 2024-01-31 09:08:10.000 031 22478.37 166.75 41473.06 47555.20 2024-01-31 09:08:11.000 031 22478.35 166.73 41473.09 88888.00 2024-01-31 09:08:12.000 031 22478.34 166.71 41473.06 88888.00 2024-01-31 09:08:13.000 031 22478.31 166.70 41472.98 88888.00 2024-01-31 09:08:14.000 031 22478.31 166.68 41472.91 88888.00 2024-01-31 09:08:15.000 031 22478.32 166.68 41472.90 47555.15 2024-01-31 09:08:16.000 031 22478.34 166.66 41472.89 88888.00 2024-01-31 09:08:17.000 031 22478.33 166.64 41472.83 88888.00 2024-01-31 09:08:18.000 031 22478.35 166.65 41472.82 88888.00 2024-01-31 09:08:19.000 031 22478.40 166.68 41472.88 88888.00 2024-01-31 09:08:20.000 031 22478.42 166.68 41472.95 47555.16 2024-01-31 09:08:21.000 031 22478.38 166.63 41473.00 88888.00 2024-01-31 09:08:22.000 031 22478.38 166.63 41473.03 88888.00 2024-01-31 09:08:23.000 031 22478.43 166.67 41473.03 88888.00 2024-01-31 09:08:24.000 031 22478.46 166.70 41473.00 88888.00 2024-01-31 09:08:25.000 031 22478.41 166.73 41473.01 47555.20 2024-01-31 09:08:26.000 031 22478.35 166.74 41473.02 88888.00 2024-01-31 09:08:27.000 031 22478.33 166.72 41472.98 88888.00 2024-01-31 09:08:28.000 031 22478.38 166.71 41472.99 88888.00 2024-01-31 09:08:29.000 031 22478.43 166.71 41473.01 88888.00 2024-01-31 09:08:30.000 031 22478.38 166.71 41472.94 47555.15 2024-01-31 09:08:31.000 031 22478.31 166.71 41472.88 88888.00 2024-01-31 09:08:32.000 031 22478.32 166.69 41472.88 88888.00 2024-01-31 09:08:33.000 031 22478.38 166.69 41472.89 88888.00 2024-01-31 09:08:34.000 031 22478.45 166.75 41472.94 88888.00 2024-01-31 09:08:35.000 031 22478.46 166.79 41472.97 47555.18 2024-01-31 09:08:36.000 031 22478.41 166.78 41472.94 88888.00 2024-01-31 09:08:37.000 031 22478.36 166.76 41472.90 88888.00 2024-01-31 09:08:38.000 031 22478.35 166.73 41472.93 88888.00 2024-01-31 09:08:39.000 031 22478.36 166.71 41472.97 88888.00 2024-01-31 09:08:40.000 031 22478.35 166.72 41472.96 47555.15 2024-01-31 09:08:41.000 031 22478.33 166.71 41472.95 88888.00 2024-01-31 09:08:42.000 031 22478.33 166.70 41472.96 88888.00 2024-01-31 09:08:43.000 031 22478.33 166.67 41472.92 88888.00 2024-01-31 09:08:44.000 031 22478.32 166.61 41472.84 88888.00 2024-01-31 09:08:45.000 031 22478.30 166.62 41472.82 47555.10 2024-01-31 09:08:46.000 031 22478.31 166.68 41472.81 88888.00 2024-01-31 09:08:47.000 031 22478.33 166.69 41472.79 88888.00 2024-01-31 09:08:48.000 031 22478.34 166.66 41472.81 88888.00 2024-01-31 09:08:49.000 031 22478.34 166.66 41472.84 88888.00 2024-01-31 09:08:50.000 031 22478.32 166.72 41472.83 47555.15 2024-01-31 09:08:51.000 031 22478.31 166.75 41472.77 88888.00 2024-01-31 09:08:52.000 031 22478.31 166.72 41472.64 88888.00 2024-01-31 09:08:53.000 031 22478.32 166.66 41472.55 88888.00 2024-01-31 09:08:54.000 031 22478.30 166.62 41472.65 88888.00 2024-01-31 09:08:55.000 031 22478.28 166.60 41472.83 47555.10 2024-01-31 09:08:56.000 031 22478.30 166.63 41472.92 88888.00 2024-01-31 09:08:57.000 031 22478.34 166.66 41472.93 88888.00 2024-01-31 09:08:58.000 031 22478.35 166.64 41472.94 88888.00 2024-01-31 09:08:59.000 031 22478.32 166.59 41472.86 88888.00 2024-01-31 09:09:00.000 031 22478.27 166.54 41472.73 47555.11 2024-01-31 09:09:01.000 031 22478.28 166.52 41472.72 88888.00 2024-01-31 09:09:02.000 031 22478.33 166.52 41472.83 88888.00 2024-01-31 09:09:03.000 031 22478.35 166.51 41472.88 88888.00 2024-01-31 09:09:04.000 031 22478.38 166.54 41472.91 88888.00 2024-01-31 09:09:05.000 031 22478.40 166.61 41472.93 47555.09 2024-01-31 09:09:06.000 031 22478.36 166.63 41472.93 88888.00 2024-01-31 09:09:07.000 031 22478.31 166.64 41472.93 88888.00 2024-01-31 09:09:08.000 031 22478.26 166.65 41472.90 88888.00 2024-01-31 09:09:09.000 031 22478.23 166.62 41472.85 88888.00 2024-01-31 09:09:10.000 031 22478.23 166.61 41472.83 47555.05 2024-01-31 09:09:11.000 031 22478.24 166.61 41472.84 88888.00 2024-01-31 09:09:12.000 031 22478.25 166.63 41472.83 88888.00 2024-01-31 09:09:13.000 031 22478.27 166.65 41472.88 88888.00 2024-01-31 09:09:14.000 031 22478.26 166.67 41473.00 88888.00 2024-01-31 09:09:15.000 031 22478.23 166.75 41473.07 47555.02 2024-01-31 09:09:16.000 031 22478.18 166.88 41472.98 88888.00 2024-01-31 09:09:17.000 031 22478.13 166.94 41472.88 88888.00 2024-01-31 09:09:18.000 031 22478.09 166.92 41472.86 88888.00 2024-01-31 09:09:19.000 031 22478.07 166.85 41472.83 88888.00 2024-01-31 09:09:20.000 031 22478.05 166.82 41472.82 47554.97 2024-01-31 09:09:21.000 031 22478.03 166.85 41472.85 88888.00 2024-01-31 09:09:22.000 031 22478.03 166.88 41472.88 88888.00 2024-01-31 09:09:23.000 031 22478.05 166.89 41472.85 88888.00 2024-01-31 09:09:24.000 031 22478.05 166.92 41472.75 88888.00 2024-01-31 09:09:25.000 031 22478.02 166.94 41472.66 47554.93 2024-01-31 09:09:26.000 031 22478.00 166.95 41472.65 88888.00 2024-01-31 09:09:27.000 031 22478.04 166.98 41472.67 88888.00 2024-01-31 09:09:28.000 031 22478.07 166.99 41472.65 88888.00 2024-01-31 09:09:29.000 031 22478.04 166.95 41472.63 88888.00 2024-01-31 09:09:30.000 031 22478.03 166.94 41472.65 47554.91 2024-01-31 09:09:31.000 031 22478.07 166.98 41472.69 88888.00 2024-01-31 09:09:32.000 031 22478.15 167.04 41472.81 88888.00 2024-01-31 09:09:33.000 031 22478.17 167.02 41472.89 88888.00 2024-01-31 09:09:34.000 031 22478.13 166.96 41472.86 88888.00 2024-01-31 09:09:35.000 031 22478.09 166.93 41472.76 47554.89 2024-01-31 09:09:36.000 031 22478.09 166.95 41472.71 88888.00 2024-01-31 09:09:37.000 031 22478.11 167.03 41472.77 88888.00 2024-01-31 09:09:38.000 031 22478.10 167.09 41472.84 88888.00 2024-01-31 09:09:39.000 031 22478.12 167.10 41472.88 88888.00 2024-01-31 09:09:40.000 031 22478.16 167.10 41472.89 47554.89 2024-01-31 09:09:41.000 031 22478.14 167.09 41472.85 88888.00 2024-01-31 09:09:42.000 031 22478.08 167.05 41472.73 88888.00 2024-01-31 09:09:43.000 031 22478.04 167.04 41472.62 88888.00 2024-01-31 09:09:44.000 031 22477.99 167.05 41472.59 88888.00 2024-01-31 09:09:45.000 031 22477.93 167.01 41472.59 47554.86 2024-01-31 09:09:46.000 031 22477.89 166.96 41472.62 88888.00 2024-01-31 09:09:47.000 031 22477.97 166.99 41472.70 88888.00 2024-01-31 09:09:48.000 031 22478.06 167.06 41472.82 88888.00 2024-01-31 09:09:49.000 031 22478.06 167.09 41472.88 88888.00 2024-01-31 09:09:50.000 031 22478.02 167.11 41472.89 47554.81 2024-01-31 09:09:51.000 031 22478.04 167.14 41472.88 88888.00 2024-01-31 09:09:52.000 031 22478.06 167.15 41472.83 88888.00 2024-01-31 09:09:53.000 031 22478.03 167.14 41472.77 88888.00 2024-01-31 09:09:54.000 031 22477.99 167.16 41472.77 88888.00 2024-01-31 09:09:55.000 031 22477.94 167.16 41472.78 47554.82 2024-01-31 09:09:56.000 031 22477.92 167.16 41472.73 88888.00 2024-01-31 09:09:57.000 031 22477.93 167.17 41472.70 88888.00 2024-01-31 09:09:58.000 031 22477.97 167.18 41472.74 88888.00 2024-01-31 09:09:59.000 031 22477.98 167.18 41472.81 88888.00 2024-01-31 09:10:00.000 031 22477.97 167.18 41472.80 47554.80 2024-01-31 09:10:01.000 031 22477.93 167.16 41472.70 88888.00 2024-01-31 09:10:02.000 031 22477.90 167.16 41472.66 88888.00 2024-01-31 09:10:03.000 031 22477.87 167.16 41472.72 88888.00 2024-01-31 09:10:04.000 031 22477.83 167.17 41472.78 88888.00 2024-01-31 09:10:05.000 031 22477.79 167.19 41472.75 47554.74 2024-01-31 09:10:06.000 031 22477.77 167.19 41472.71 88888.00 2024-01-31 09:10:07.000 031 22477.81 167.21 41472.72 88888.00 2024-01-31 09:10:08.000 031 22477.84 167.23 41472.74 88888.00 2024-01-31 09:10:09.000 031 22477.82 167.22 41472.70 88888.00 2024-01-31 09:10:10.000 031 22477.78 167.18 41472.66 47554.76 2024-01-31 09:10:11.000 031 22477.75 167.16 41472.65 88888.00 2024-01-31 09:10:12.000 031 22477.77 167.18 41472.67 88888.00 2024-01-31 09:10:13.000 031 22477.81 167.22 41472.71 88888.00 2024-01-31 09:10:14.000 031 22477.78 167.22 41472.68 88888.00 2024-01-31 09:10:15.000 031 22477.69 167.19 41472.60 47554.77 2024-01-31 09:10:16.000 031 22477.68 167.19 41472.59 88888.00 2024-01-31 09:10:17.000 031 22477.79 167.22 41472.62 88888.00 2024-01-31 09:10:18.000 031 22477.86 167.22 41472.65 88888.00 2024-01-31 09:10:19.000 031 22477.82 167.20 41472.71 88888.00 2024-01-31 09:10:20.000 031 22477.77 167.20 41472.73 47554.74 2024-01-31 09:10:21.000 031 22477.78 167.25 41472.68 88888.00 2024-01-31 09:10:22.000 031 22477.79 167.30 41472.62 88888.00 2024-01-31 09:10:23.000 031 22477.77 167.28 41472.60 88888.00 2024-01-31 09:10:24.000 031 22477.76 167.25 41472.62 88888.00 2024-01-31 09:10:25.000 031 22477.80 167.25 41472.64 47554.73 2024-01-31 09:10:26.000 031 22477.83 167.25 41472.66 88888.00 2024-01-31 09:10:27.000 031 22477.84 167.27 41472.68 88888.00 2024-01-31 09:10:28.000 031 22477.84 167.28 41472.69 88888.00 2024-01-31 09:10:29.000 031 22477.82 167.28 41472.71 88888.00 2024-01-31 09:10:30.000 031 22477.81 167.29 41472.74 47554.68 2024-01-31 09:10:31.000 031 22477.81 167.30 41472.74 88888.00 2024-01-31 09:10:32.000 031 22477.78 167.28 41472.68 88888.00 2024-01-31 09:10:33.000 031 22477.80 167.22 41472.66 88888.00 2024-01-31 09:10:34.000 031 22477.82 167.21 41472.72 88888.00 2024-01-31 09:10:35.000 031 22477.82 167.27 41472.73 47554.67 2024-01-31 09:10:36.000 031 22477.81 167.34 41472.66 88888.00 2024-01-31 09:10:37.000 031 22477.81 167.36 41472.62 88888.00 2024-01-31 09:10:38.000 031 22477.84 167.36 41472.67 88888.00 2024-01-31 09:10:39.000 031 22477.84 167.34 41472.73 88888.00 2024-01-31 09:10:40.000 031 22477.79 167.28 41472.77 47554.68 2024-01-31 09:10:41.000 031 22477.78 167.26 41472.79 88888.00 2024-01-31 09:10:42.000 031 22477.84 167.28 41472.78 88888.00 2024-01-31 09:10:43.000 031 22477.87 167.28 41472.72 88888.00 2024-01-31 09:10:44.000 031 22477.85 167.25 41472.70 88888.00 2024-01-31 09:10:45.000 031 22477.87 167.24 41472.77 47554.68 2024-01-31 09:10:46.000 031 22477.91 167.28 41472.79 88888.00 2024-01-31 09:10:47.000 031 22477.88 167.30 41472.75 88888.00 2024-01-31 09:10:48.000 031 22477.81 167.31 41472.74 88888.00 2024-01-31 09:10:49.000 031 22477.83 167.35 41472.81 88888.00 2024-01-31 09:10:50.000 031 22477.88 167.44 41472.83 47554.63 2024-01-31 09:10:51.000 031 22477.92 167.49 41472.78 88888.00 2024-01-31 09:10:52.000 031 22477.92 167.46 41472.72 88888.00 2024-01-31 09:10:53.000 031 22477.91 167.43 41472.70 88888.00 2024-01-31 09:10:54.000 031 22477.86 167.44 41472.71 88888.00 2024-01-31 09:10:55.000 031 22477.81 167.45 41472.76 47554.63 2024-01-31 09:10:56.000 031 22477.78 167.45 41472.81 88888.00 2024-01-31 09:10:57.000 031 22477.78 167.42 41472.80 88888.00 2024-01-31 09:10:58.000 031 22477.82 167.37 41472.76 88888.00 2024-01-31 09:10:59.000 031 22477.86 167.37 41472.73 88888.00 2024-01-31 09:11:00.000 031 22477.88 167.38 41472.73 47554.62 2024-01-31 09:11:01.000 031 22477.89 167.36 41472.79 88888.00 2024-01-31 09:11:02.000 031 22477.88 167.35 41472.83 88888.00 2024-01-31 09:11:03.000 031 22477.84 167.37 41472.82 88888.00 2024-01-31 09:11:04.000 031 22477.82 167.38 41472.75 88888.00 2024-01-31 09:11:05.000 031 22477.80 167.36 41472.68 47554.62 2024-01-31 09:11:06.000 031 22477.78 167.35 41472.69 88888.00 2024-01-31 09:11:07.000 031 22477.80 167.36 41472.71 88888.00 2024-01-31 09:11:08.000 031 22477.84 167.35 41472.69 88888.00 2024-01-31 09:11:09.000 031 22477.85 167.34 41472.69 88888.00 2024-01-31 09:11:10.000 031 22477.88 167.31 41472.77 47554.66 2024-01-31 09:11:11.000 031 22477.91 167.27 41472.87 88888.00 2024-01-31 09:11:12.000 031 22477.89 167.25 41472.89 88888.00 2024-01-31 09:11:13.000 031 22477.83 167.24 41472.79 88888.00 2024-01-31 09:11:14.000 031 22477.78 167.26 41472.66 88888.00 2024-01-31 09:11:15.000 031 22477.76 167.30 41472.66 47554.64 2024-01-31 09:11:16.000 031 22477.75 167.31 41472.70 88888.00 2024-01-31 09:11:17.000 031 22477.76 167.27 41472.71 88888.00 2024-01-31 09:11:18.000 031 22477.79 167.23 41472.73 88888.00 2024-01-31 09:11:19.000 031 22477.85 167.24 41472.79 88888.00 2024-01-31 09:11:20.000 031 22477.90 167.28 41472.83 47554.64 2024-01-31 09:11:21.000 031 22477.91 167.30 41472.82 88888.00 2024-01-31 09:11:22.000 031 22477.92 167.27 41472.78 88888.00 2024-01-31 09:11:23.000 031 22477.93 167.24 41472.76 88888.00 2024-01-31 09:11:24.000 031 22477.91 167.23 41472.73 88888.00 2024-01-31 09:11:25.000 031 22477.90 167.26 41472.73 47554.64 2024-01-31 09:11:26.000 031 22477.93 167.28 41472.76 88888.00 2024-01-31 09:11:27.000 031 22477.95 167.26 41472.77 88888.00 2024-01-31 09:11:28.000 031 22477.96 167.22 41472.78 88888.00 2024-01-31 09:11:29.000 031 22477.98 167.18 41472.76 88888.00 2024-01-31 09:11:30.000 031 22478.01 167.16 41472.66 47554.62 2024-01-31 09:11:31.000 031 22478.02 167.16 41472.59 88888.00 2024-01-31 09:11:32.000 031 22478.02 167.19 41472.59 88888.00 2024-01-31 09:11:33.000 031 22478.05 167.20 41472.63 88888.00 2024-01-31 09:11:34.000 031 22478.06 167.15 41472.62 88888.00 2024-01-31 09:11:35.000 031 22478.04 167.07 41472.58 47554.61 2024-01-31 09:11:36.000 031 22478.03 167.05 41472.60 88888.00 2024-01-31 09:11:37.000 031 22478.05 167.09 41472.65 88888.00 2024-01-31 09:11:38.000 031 22478.04 167.12 41472.68 88888.00 2024-01-31 09:11:39.000 031 22478.05 167.15 41472.72 88888.00 2024-01-31 09:11:40.000 031 22478.06 167.15 41472.74 47554.64 2024-01-31 09:11:41.000 031 22478.06 167.11 41472.68 88888.00 2024-01-31 09:11:42.000 031 22478.12 167.12 41472.57 88888.00 2024-01-31 09:11:43.000 031 22478.15 167.15 41472.49 88888.00 2024-01-31 09:11:44.000 031 22478.11 167.18 41472.46 88888.00 2024-01-31 09:11:45.000 031 22478.07 167.22 41472.48 47554.62 2024-01-31 09:11:46.000 031 22478.03 167.26 41472.47 88888.00 2024-01-31 09:11:47.000 031 22478.04 167.24 41472.46 88888.00 2024-01-31 09:11:48.000 031 22478.10 167.17 41472.46 88888.00 2024-01-31 09:11:49.000 031 22478.12 167.12 41472.45 88888.00 2024-01-31 09:11:50.000 031 22478.10 167.14 41472.44 47554.62 2024-01-31 09:11:51.000 031 22478.10 167.19 41472.50 88888.00 2024-01-31 09:11:52.000 031 22478.11 167.22 41472.57 88888.00 2024-01-31 09:11:53.000 031 22478.08 167.24 41472.61 88888.00 2024-01-31 09:11:54.000 031 22478.02 167.22 41472.59 88888.00 2024-01-31 09:11:55.000 031 22477.98 167.22 41472.50 47554.64 2024-01-31 09:11:56.000 031 22477.97 167.24 41472.44 88888.00 2024-01-31 09:11:57.000 031 22477.98 167.21 41472.39 88888.00 2024-01-31 09:11:58.000 031 22477.98 167.15 41472.35 88888.00 2024-01-31 09:11:59.000 031 22478.00 167.11 41472.36 88888.00 2024-01-31 09:12:00.000 031 22478.04 167.12 41472.41 47554.60 2024-01-31 09:12:01.000 031 22478.03 167.18 41472.45 88888.00 2024-01-31 09:12:02.000 031 22478.02 167.21 41472.46 88888.00 2024-01-31 09:12:03.000 031 22478.06 167.20 41472.48 88888.00 2024-01-31 09:12:04.000 031 22478.14 167.19 41472.52 88888.00 2024-01-31 09:12:05.000 031 22478.14 167.17 41472.50 47554.61 2024-01-31 09:12:06.000 031 22478.03 167.10 41472.41 88888.00 2024-01-31 09:12:07.000 031 22477.98 167.06 41472.36 88888.00 2024-01-31 09:12:08.000 031 22478.01 167.08 41472.37 88888.00 2024-01-31 09:12:09.000 031 22478.05 167.12 41472.40 88888.00 2024-01-31 09:12:10.000 031 22478.03 167.16 41472.40 47554.63 2024-01-31 09:12:11.000 031 22477.99 167.17 41472.41 88888.00 2024-01-31 09:12:12.000 031 22478.02 167.15 41472.50 88888.00 2024-01-31 09:12:13.000 031 22478.07 167.14 41472.59 88888.00 2024-01-31 09:12:14.000 031 22478.04 167.10 41472.56 88888.00 2024-01-31 09:12:15.000 031 22477.96 167.04 41472.49 47554.62 2024-01-31 09:12:16.000 031 22477.98 167.03 41472.48 88888.00 2024-01-31 09:12:17.000 031 22478.07 167.08 41472.54 88888.00 2024-01-31 09:12:18.000 031 22478.16 167.09 41472.65 88888.00 2024-01-31 09:12:19.000 031 22478.17 167.06 41472.68 88888.00 2024-01-31 09:12:20.000 031 22478.12 167.05 41472.59 47554.63 2024-01-31 09:12:21.000 031 22478.10 167.08 41472.50 88888.00 2024-01-31 09:12:22.000 031 22478.08 167.05 41472.50 88888.00 2024-01-31 09:12:23.000 031 22478.04 166.98 41472.51 88888.00 2024-01-31 09:12:24.000 031 22478.00 166.93 41472.45 88888.00 2024-01-31 09:12:25.000 031 22477.98 166.93 41472.36 47554.61 2024-01-31 09:12:26.000 031 22478.02 166.94 41472.40 88888.00 2024-01-31 09:12:27.000 031 22478.13 166.95 41472.54 88888.00 2024-01-31 09:12:28.000 031 22478.19 166.96 41472.61 88888.00 2024-01-31 09:12:29.000 031 22478.21 167.00 41472.61 88888.00 2024-01-31 09:12:30.000 031 22478.26 167.03 41472.68 47554.58 2024-01-31 09:12:31.000 031 22478.23 166.97 41472.71 88888.00 2024-01-31 09:12:32.000 031 22478.10 166.82 41472.61 88888.00 2024-01-31 09:12:33.000 031 22478.01 166.75 41472.47 88888.00 2024-01-31 09:12:34.000 031 22478.04 166.81 41472.45 88888.00 2024-01-31 09:12:35.000 031 22478.10 166.90 41472.48 47554.60 2024-01-31 09:12:36.000 031 22478.12 166.95 41472.43 88888.00 2024-01-31 09:12:37.000 031 22478.14 166.97 41472.43 88888.00 2024-01-31 09:12:38.000 031 22478.18 166.96 41472.49 88888.00 2024-01-31 09:12:39.000 031 22478.14 166.94 41472.50 88888.00 2024-01-31 09:12:40.000 031 22478.08 166.95 41472.48 47554.54 2024-01-31 09:12:41.000 031 22478.03 166.98 41472.46 88888.00 2024-01-31 09:12:42.000 031 22477.99 167.00 41472.41 88888.00 2024-01-31 09:12:43.000 031 22477.97 166.99 41472.39 88888.00 2024-01-31 09:12:44.000 031 22477.97 166.98 41472.40 88888.00 2024-01-31 09:12:45.000 031 22477.98 167.01 41472.41 47554.58 2024-01-31 09:12:46.000 031 22477.99 167.04 41472.41 88888.00 2024-01-31 09:12:47.000 031 22477.99 166.98 41472.39 88888.00 2024-01-31 09:12:48.000 031 22477.99 166.89 41472.39 88888.00 2024-01-31 09:12:49.000 031 22477.98 166.85 41472.44 88888.00 2024-01-31 09:12:50.000 031 22477.97 166.87 41472.46 47554.54 2024-01-31 09:12:51.000 031 22477.96 166.94 41472.48 88888.00 2024-01-31 09:12:52.000 031 22477.93 167.03 41472.56 88888.00 2024-01-31 09:12:53.000 031 22477.92 167.05 41472.63 88888.00 2024-01-31 09:12:54.000 031 22477.95 167.01 41472.61 88888.00 2024-01-31 09:12:55.000 031 22477.98 166.96 41472.54 47554.55 2024-01-31 09:12:56.000 031 22477.97 166.94 41472.49 88888.00 2024-01-31 09:12:57.000 031 22477.95 166.98 41472.44 88888.00 2024-01-31 09:12:58.000 031 22477.96 166.99 41472.39 88888.00 2024-01-31 09:12:59.000 031 22477.98 166.96 41472.36 88888.00 2024-01-31 09:13:00.000 031 22478.01 166.95 41472.39 47554.53 2024-01-31 09:13:01.000 031 22478.00 167.00 41472.46 88888.00 2024-01-31 09:13:02.000 031 22477.98 167.03 41472.56 88888.00 2024-01-31 09:13:03.000 031 22478.00 166.99 41472.61 88888.00 2024-01-31 09:13:04.000 031 22478.00 166.90 41472.52 88888.00 2024-01-31 09:13:05.000 031 22477.97 166.83 41472.39 47554.52 2024-01-31 09:13:06.000 031 22477.93 166.77 41472.32 88888.00 2024-01-31 09:13:07.000 031 22477.91 166.76 41472.37 88888.00 2024-01-31 09:13:08.000 031 22477.92 166.83 41472.44 88888.00 2024-01-31 09:13:09.000 031 22477.93 166.90 41472.48 88888.00 2024-01-31 09:13:10.000 031 22477.90 166.89 41472.49 47554.51 2024-01-31 09:13:11.000 031 22477.86 166.85 41472.47 88888.00 2024-01-31 09:13:12.000 031 22477.86 166.87 41472.47 88888.00 2024-01-31 09:13:13.000 031 22477.88 166.85 41472.46 88888.00 2024-01-31 09:13:14.000 031 22477.89 166.76 41472.43 88888.00 2024-01-31 09:13:15.000 031 22477.88 166.73 41472.41 47554.49 2024-01-31 09:13:16.000 031 22477.89 166.83 41472.41 88888.00 2024-01-31 09:13:17.000 031 22477.89 166.94 41472.36 88888.00 2024-01-31 09:13:18.000 031 22477.88 166.92 41472.33 88888.00 2024-01-31 09:13:19.000 031 22477.90 166.87 41472.34 88888.00 2024-01-31 09:13:20.000 031 22477.91 166.87 41472.36 47554.50 2024-01-31 09:13:21.000 031 22477.91 166.87 41472.41 88888.00 2024-01-31 09:13:22.000 031 22477.94 166.86 41472.43 88888.00 2024-01-31 09:13:23.000 031 22477.97 166.88 41472.38 88888.00 2024-01-31 09:13:24.000 031 22477.96 166.91 41472.34 88888.00 2024-01-31 09:13:25.000 031 22477.95 166.93 41472.39 47554.48 2024-01-31 09:13:26.000 031 22477.93 166.96 41472.43 88888.00 2024-01-31 09:13:27.000 031 22477.89 166.98 41472.39 88888.00 2024-01-31 09:13:28.000 031 22477.88 166.94 41472.32 88888.00 2024-01-31 09:13:29.000 031 22477.89 166.87 41472.27 88888.00 2024-01-31 09:13:30.000 031 22477.87 166.85 41472.29 47554.46 2024-01-31 09:13:31.000 031 22477.83 166.89 41472.30 88888.00 2024-01-31 09:13:32.000 031 22477.85 166.97 41472.34 88888.00 2024-01-31 09:13:33.000 031 22477.89 166.99 41472.46 88888.00 2024-01-31 09:13:34.000 031 22477.91 166.96 41472.57 88888.00 2024-01-31 09:13:35.000 031 22477.93 167.00 41472.60 47554.47 2024-01-31 09:13:36.000 031 22477.93 167.10 41472.61 88888.00 2024-01-31 09:13:37.000 031 22477.92 167.11 41472.56 88888.00 2024-01-31 09:13:38.000 031 22477.90 167.04 41472.43 88888.00 2024-01-31 09:13:39.000 031 22477.90 167.01 41472.34 88888.00 2024-01-31 09:13:40.000 031 22477.91 167.03 41472.34 47554.49 2024-01-31 09:13:41.000 031 22477.90 167.04 41472.36 88888.00 2024-01-31 09:13:42.000 031 22477.87 167.05 41472.35 88888.00 2024-01-31 09:13:43.000 031 22477.83 167.05 41472.34 88888.00 2024-01-31 09:13:44.000 031 22477.83 167.03 41472.36 88888.00 2024-01-31 09:13:45.000 031 22477.88 167.06 41472.38 47554.47 2024-01-31 09:13:46.000 031 22477.89 167.14 41472.38 88888.00 2024-01-31 09:13:47.000 031 22477.86 167.14 41472.38 88888.00 2024-01-31 09:13:48.000 031 22477.87 167.05 41472.35 88888.00 2024-01-31 09:13:49.000 031 22477.94 167.00 41472.32 88888.00 2024-01-31 09:13:50.000 031 22477.98 167.02 41472.34 47554.47 2024-01-31 09:13:51.000 031 22477.97 167.01 41472.41 88888.00 2024-01-31 09:13:52.000 031 22477.94 167.00 41472.44 88888.00 2024-01-31 09:13:53.000 031 22477.96 167.00 41472.43 88888.00 2024-01-31 09:13:54.000 031 22477.95 166.99 41472.39 88888.00 2024-01-31 09:13:55.000 031 22477.89 166.98 41472.39 47554.45 2024-01-31 09:13:56.000 031 22477.83 166.97 41472.39 88888.00 2024-01-31 09:13:57.000 031 22477.81 166.98 41472.37 88888.00 2024-01-31 09:13:58.000 031 22477.82 166.99 41472.34 88888.00 2024-01-31 09:13:59.000 031 22477.82 166.98 41472.32 88888.00 2024-01-31 09:14:00.000 031 22477.82 166.95 41472.32 47554.43 2024-01-31 09:14:01.000 031 22477.85 166.94 41472.32 88888.00 2024-01-31 09:14:02.000 031 22477.90 166.91 41472.33 88888.00 2024-01-31 09:14:03.000 031 22477.90 166.84 41472.39 88888.00 2024-01-31 09:14:04.000 031 22477.84 166.78 41472.44 88888.00 2024-01-31 09:14:05.000 031 22477.81 166.77 41472.46 47554.46 2024-01-31 09:14:06.000 031 22477.80 166.83 41472.46 88888.00 2024-01-31 09:14:07.000 031 22477.81 166.91 41472.44 88888.00 2024-01-31 09:14:08.000 031 22477.81 166.95 41472.40 88888.00 2024-01-31 09:14:09.000 031 22477.78 166.95 41472.36 88888.00 2024-01-31 09:14:10.000 031 22477.81 166.99 41472.37 47554.39 2024-01-31 09:14:11.000 031 22477.88 167.01 41472.39 88888.00 2024-01-31 09:14:12.000 031 22477.87 166.97 41472.35 88888.00 2024-01-31 09:14:13.000 031 22477.83 166.92 41472.29 88888.00 2024-01-31 09:14:14.000 031 22477.84 166.93 41472.31 88888.00 2024-01-31 09:14:15.000 031 22477.88 166.99 41472.37 47554.42 2024-01-31 09:14:16.000 031 22477.90 167.03 41472.39 88888.00 2024-01-31 09:14:17.000 031 22477.89 167.01 41472.43 88888.00 2024-01-31 09:14:18.000 031 22477.90 166.97 41472.48 88888.00 2024-01-31 09:14:19.000 031 22477.91 166.94 41472.46 88888.00 2024-01-31 09:14:20.000 031 22477.91 166.94 41472.36 47554.41 2024-01-31 09:14:21.000 031 22477.90 166.95 41472.29 88888.00 2024-01-31 09:14:22.000 031 22477.89 166.94 41472.30 88888.00 2024-01-31 09:14:23.000 031 22477.90 166.94 41472.34 88888.00 2024-01-31 09:14:24.000 031 22477.92 166.96 41472.36 88888.00 2024-01-31 09:14:25.000 031 22477.93 166.97 41472.37 47554.41 2024-01-31 09:14:26.000 031 22477.91 166.95 41472.38 88888.00 2024-01-31 09:14:27.000 031 22477.91 166.92 41472.37 88888.00 2024-01-31 09:14:28.000 031 22477.91 166.86 41472.31 88888.00 2024-01-31 09:14:29.000 031 22477.87 166.84 41472.23 88888.00 2024-01-31 09:14:30.000 031 22477.82 166.86 41472.19 47554.39 2024-01-31 09:14:31.000 031 22477.84 166.89 41472.23 88888.00 2024-01-31 09:14:32.000 031 22477.89 166.92 41472.25 88888.00 2024-01-31 09:14:33.000 031 22477.89 166.90 41472.17 88888.00 2024-01-31 09:14:34.000 031 22477.87 166.83 41472.11 88888.00 2024-01-31 09:14:35.000 031 22477.89 166.84 41472.12 47554.40 2024-01-31 09:14:36.000 031 22477.90 166.90 41472.13 88888.00 2024-01-31 09:14:37.000 031 22477.85 166.87 41472.10 88888.00 2024-01-31 09:14:38.000 031 22477.82 166.83 41472.07 88888.00 2024-01-31 09:14:39.000 031 22477.81 166.83 41472.04 88888.00 2024-01-31 09:14:40.000 031 22477.81 166.84 41472.06 47554.34 2024-01-31 09:14:41.000 031 22477.84 166.86 41472.13 88888.00 2024-01-31 09:14:42.000 031 22477.88 166.87 41472.14 88888.00 2024-01-31 09:14:43.000 031 22477.88 166.87 41472.05 88888.00 2024-01-31 09:14:44.000 031 22477.86 166.83 41472.01 88888.00 2024-01-31 09:14:45.000 031 22477.85 166.78 41472.09 47554.36 2024-01-31 09:14:46.000 031 22477.87 166.80 41472.21 88888.00 2024-01-31 09:14:47.000 031 22477.88 166.82 41472.22 88888.00 2024-01-31 09:14:48.000 031 22477.87 166.82 41472.18 88888.00 2024-01-31 09:14:49.000 031 22477.87 166.86 41472.16 88888.00 2024-01-31 09:14:50.000 031 22477.88 166.91 41472.15 47554.34 2024-01-31 09:14:51.000 031 22477.92 166.92 41472.11 88888.00 2024-01-31 09:14:52.000 031 22477.93 166.89 41472.03 88888.00 2024-01-31 09:14:53.000 031 22477.87 166.82 41471.97 88888.00 2024-01-31 09:14:54.000 031 22477.83 166.76 41471.98 88888.00 2024-01-31 09:14:55.000 031 22477.83 166.78 41472.03 47554.32 2024-01-31 09:14:56.000 031 22477.87 166.86 41472.09 88888.00 2024-01-31 09:14:57.000 031 22477.89 166.94 41472.11 88888.00 2024-01-31 09:14:58.000 031 22477.90 166.97 41472.10 88888.00 2024-01-31 09:14:59.000 031 22477.93 166.99 41472.09 88888.00 2024-01-31 09:15:00.000 031 22477.93 166.99 41472.11 47554.33 2024-01-31 09:15:01.000 031 22477.88 166.94 41472.17 88888.00 2024-01-31 09:15:02.000 031 22477.84 166.89 41472.19 88888.00 2024-01-31 09:15:03.000 031 22477.83 166.86 41472.17 88888.00 2024-01-31 09:15:04.000 031 22477.84 166.85 41472.18 88888.00 2024-01-31 09:15:05.000 031 22477.87 166.84 41472.24 47554.34 2024-01-31 09:15:06.000 031 22477.86 166.84 41472.24 88888.00 2024-01-31 09:15:07.000 031 22477.81 166.84 41472.18 88888.00 2024-01-31 09:15:08.000 031 22477.83 166.85 41472.18 88888.00 2024-01-31 09:15:09.000 031 22477.90 166.87 41472.21 88888.00 2024-01-31 09:15:10.000 031 22477.91 166.87 41472.19 47554.30 2024-01-31 09:15:11.000 031 22477.88 166.89 41472.17 88888.00 2024-01-31 09:15:12.000 031 22477.88 166.91 41472.21 88888.00 2024-01-31 09:15:13.000 031 22477.91 166.91 41472.27 88888.00 2024-01-31 09:15:14.000 031 22477.89 166.90 41472.26 88888.00 2024-01-31 09:15:15.000 031 22477.82 166.92 41472.20 47554.33 2024-01-31 09:15:16.000 031 22477.78 166.92 41472.12 88888.00 2024-01-31 09:15:17.000 031 22477.78 166.88 41472.07 88888.00 2024-01-31 09:15:18.000 031 22477.76 166.82 41472.09 88888.00 2024-01-31 09:15:19.000 031 22477.78 166.82 41472.12 88888.00 2024-01-31 09:15:20.000 031 22477.83 166.85 41472.09 47554.31 2024-01-31 09:15:21.000 031 22477.84 166.85 41472.08 88888.00 2024-01-31 09:15:22.000 031 22477.84 166.87 41472.14 88888.00 2024-01-31 09:15:23.000 031 22477.87 166.88 41472.19 88888.00 2024-01-31 09:15:24.000 031 22477.90 166.85 41472.25 88888.00 2024-01-31 09:15:25.000 031 22477.88 166.84 41472.28 47554.33 2024-01-31 09:15:26.000 031 22477.85 166.85 41472.26 88888.00 2024-01-31 09:15:27.000 031 22477.82 166.84 41472.23 88888.00 2024-01-31 09:15:28.000 031 22477.80 166.82 41472.23 88888.00 2024-01-31 09:15:29.000 031 22477.81 166.81 41472.22 88888.00 2024-01-31 09:15:30.000 031 22477.86 166.81 41472.23 47554.34 2024-01-31 09:15:31.000 031 22477.91 166.83 41472.23 88888.00 2024-01-31 09:15:32.000 031 22477.90 166.83 41472.18 88888.00 2024-01-31 09:15:33.000 031 22477.87 166.83 41472.14 88888.00 2024-01-31 09:15:34.000 031 22477.84 166.84 41472.14 88888.00 2024-01-31 09:15:35.000 031 22477.86 166.87 41472.17 47554.31 2024-01-31 09:15:36.000 031 22477.93 166.91 41472.18 88888.00 2024-01-31 09:15:37.000 031 22477.96 166.91 41472.17 88888.00 2024-01-31 09:15:38.000 031 22477.91 166.84 41472.15 88888.00 2024-01-31 09:15:39.000 031 22477.84 166.72 41472.10 88888.00 2024-01-31 09:15:40.000 031 22477.78 166.64 41472.02 47554.30 2024-01-31 09:15:41.000 031 22477.77 166.63 41471.98 88888.00 2024-01-31 09:15:42.000 031 22477.81 166.66 41471.98 88888.00 2024-01-31 09:15:43.000 031 22477.85 166.68 41472.00 88888.00 2024-01-31 09:15:44.000 031 22477.85 166.70 41472.00 88888.00 2024-01-31 09:15:45.000 031 22477.87 166.72 41472.00 47554.28 2024-01-31 09:15:46.000 031 22477.90 166.78 41472.05 88888.00 2024-01-31 09:15:47.000 031 22477.91 166.80 41472.11 88888.00 2024-01-31 09:15:48.000 031 22477.92 166.78 41472.14 88888.00 2024-01-31 09:15:49.000 031 22477.94 166.77 41472.14 88888.00 2024-01-31 09:15:50.000 031 22477.93 166.79 41472.07 47554.26 2024-01-31 09:15:51.000 031 22477.89 166.79 41471.96 88888.00 2024-01-31 09:15:52.000 031 22477.85 166.79 41471.94 88888.00 2024-01-31 09:15:53.000 031 22477.84 166.80 41471.98 88888.00 2024-01-31 09:15:54.000 031 22477.88 166.82 41472.04 88888.00 2024-01-31 09:15:55.000 031 22477.91 166.83 41472.07 47554.25 2024-01-31 09:15:56.000 031 22477.89 166.80 41472.05 88888.00 2024-01-31 09:15:57.000 031 22477.87 166.77 41472.06 88888.00 2024-01-31 09:15:58.000 031 22477.90 166.76 41472.17 88888.00 2024-01-31 09:15:59.000 031 22477.96 166.76 41472.25 88888.00 2024-01-31 09:16:00.000 031 22477.98 166.75 41472.21 47554.26 2024-01-31 09:16:01.000 031 22477.96 166.77 41472.14 88888.00 2024-01-31 09:16:02.000 031 22477.93 166.82 41472.12 88888.00 2024-01-31 09:16:03.000 031 22477.90 166.86 41472.16 88888.00 2024-01-31 09:16:04.000 031 22477.88 166.85 41472.19 88888.00 2024-01-31 09:16:05.000 031 22477.88 166.81 41472.17 47554.25 2024-01-31 09:16:06.000 031 22477.92 166.83 41472.14 88888.00 2024-01-31 09:16:07.000 031 22477.98 166.88 41472.16 88888.00 2024-01-31 09:16:08.000 031 22477.98 166.89 41472.16 88888.00 2024-01-31 09:16:09.000 031 22477.94 166.87 41472.10 88888.00 2024-01-31 09:16:10.000 031 22477.92 166.84 41472.00 47554.22 2024-01-31 09:16:11.000 031 22477.95 166.86 41471.98 88888.00 2024-01-31 09:16:12.000 031 22477.94 166.88 41472.00 88888.00 2024-01-31 09:16:13.000 031 22477.88 166.88 41471.97 88888.00 2024-01-31 09:16:14.000 031 22477.84 166.92 41471.96 88888.00 2024-01-31 09:16:15.000 031 22477.84 166.96 41472.00 47554.20 2024-01-31 09:16:16.000 031 22477.88 166.96 41472.02 88888.00 2024-01-31 09:16:17.000 031 22477.92 166.95 41472.00 88888.00 2024-01-31 09:16:18.000 031 22477.94 166.94 41471.96 88888.00 2024-01-31 09:16:19.000 031 22477.94 166.95 41471.87 88888.00 2024-01-31 09:16:20.000 031 22477.93 166.96 41471.76 47554.20 2024-01-31 09:16:21.000 031 22477.87 166.94 41471.73 88888.00 2024-01-31 09:16:22.000 031 22477.83 166.91 41471.83 88888.00 2024-01-31 09:16:23.000 031 22477.85 166.93 41471.91 88888.00 2024-01-31 09:16:24.000 031 22477.90 166.95 41471.91 88888.00 2024-01-31 09:16:25.000 031 22477.92 166.95 41471.87 47554.16 2024-01-31 09:16:26.000 031 22477.92 166.94 41471.87 88888.00 2024-01-31 09:16:27.000 031 22477.95 166.92 41471.94 88888.00 2024-01-31 09:16:28.000 031 22477.99 166.87 41472.03 88888.00 2024-01-31 09:16:29.000 031 22477.98 166.81 41472.06 88888.00 2024-01-31 09:16:30.000 031 22477.98 166.80 41472.06 47554.18 2024-01-31 09:16:31.000 031 22478.01 166.88 41472.10 88888.00 2024-01-31 09:16:32.000 031 22478.03 166.97 41472.10 88888.00 2024-01-31 09:16:33.000 031 22478.06 166.99 41472.06 88888.00 2024-01-31 09:16:34.000 031 22478.10 167.01 41472.09 88888.00 2024-01-31 09:16:35.000 031 22478.10 167.03 41472.09 47554.20 2024-01-31 09:16:36.000 031 22478.03 166.99 41472.00 88888.00 2024-01-31 09:16:37.000 031 22477.98 166.94 41471.94 88888.00 2024-01-31 09:16:38.000 031 22477.97 166.95 41471.96 88888.00 2024-01-31 09:16:39.000 031 22477.99 166.97 41471.96 88888.00 2024-01-31 09:16:40.000 031 22477.96 166.94 41471.91 47554.20 2024-01-31 09:16:41.000 031 22477.89 166.90 41471.93 88888.00 2024-01-31 09:16:42.000 031 22477.90 166.91 41472.02 88888.00 2024-01-31 09:16:43.000 031 22477.96 166.97 41472.11 88888.00 2024-01-31 09:16:44.000 031 22477.97 166.99 41472.12 88888.00 2024-01-31 09:16:45.000 031 22477.95 166.95 41472.06 47554.18 2024-01-31 09:16:46.000 031 22477.95 166.95 41472.00 88888.00 2024-01-31 09:16:47.000 031 22477.97 167.00 41471.97 88888.00 2024-01-31 09:16:48.000 031 22477.99 167.04 41471.95 88888.00 2024-01-31 09:16:49.000 031 22477.99 167.06 41471.89 88888.00 2024-01-31 09:16:50.000 031 22477.94 167.08 41471.86 47554.18 2024-01-31 09:16:51.000 031 22477.89 167.07 41471.86 88888.00 2024-01-31 09:16:52.000 031 22477.86 166.98 41471.83 88888.00 2024-01-31 09:16:53.000 031 22477.91 166.90 41471.80 88888.00 2024-01-31 09:16:54.000 031 22477.99 166.94 41471.87 88888.00 2024-01-31 09:16:55.000 031 22478.03 167.02 41471.96 47554.21 2024-01-31 09:16:56.000 031 22478.02 167.05 41472.03 88888.00 2024-01-31 09:16:57.000 031 22478.00 167.04 41472.03 88888.00 2024-01-31 09:16:58.000 031 22477.99 166.99 41471.94 88888.00 2024-01-31 09:16:59.000 031 22477.99 166.90 41471.84 88888.00 2024-01-31 09:17:00.000 031 22477.94 166.84 41471.82 47554.20 2024-01-31 09:17:01.000 031 22477.89 166.86 41471.86 88888.00 2024-01-31 09:17:02.000 031 22477.91 166.90 41471.91 88888.00 2024-01-31 09:17:03.000 031 22477.99 166.92 41471.97 88888.00 2024-01-31 09:17:04.000 031 22478.05 166.88 41472.01 88888.00 2024-01-31 09:17:05.000 031 22478.05 166.83 41471.96 47554.20 2024-01-31 09:17:06.000 031 22478.02 166.82 41471.88 88888.00 2024-01-31 09:17:07.000 031 22478.00 166.85 41471.82 88888.00 2024-01-31 09:17:08.000 031 22478.01 166.88 41471.80 88888.00 2024-01-31 09:17:09.000 031 22478.03 166.89 41471.81 88888.00 2024-01-31 09:17:10.000 031 22478.03 166.88 41471.82 47554.19 2024-01-31 09:17:11.000 031 22478.04 166.88 41471.83 88888.00 2024-01-31 09:17:12.000 031 22478.08 166.88 41471.81 88888.00 2024-01-31 09:17:13.000 031 22478.10 166.89 41471.79 88888.00 2024-01-31 09:17:14.000 031 22478.10 166.88 41471.84 88888.00 2024-01-31 09:17:15.000 031 22478.08 166.88 41471.88 47554.18 2024-01-31 09:17:16.000 031 22478.03 166.89 41471.88 88888.00 2024-01-31 09:17:17.000 031 22478.03 166.87 41471.90 88888.00 2024-01-31 09:17:18.000 031 22478.07 166.84 41471.91 88888.00 2024-01-31 09:17:19.000 031 22478.07 166.80 41471.86 88888.00 2024-01-31 09:17:20.000 031 22478.06 166.78 41471.89 47554.17 2024-01-31 09:17:21.000 031 22478.04 166.83 41471.99 88888.00 2024-01-31 09:17:22.000 031 22477.97 166.88 41471.98 88888.00 2024-01-31 09:17:23.000 031 22477.93 166.87 41471.93 88888.00 2024-01-31 09:17:24.000 031 22477.95 166.81 41471.93 88888.00 2024-01-31 09:17:25.000 031 22478.01 166.74 41471.90 47554.15 2024-01-31 09:17:26.000 031 22478.05 166.74 41471.86 88888.00 2024-01-31 09:17:27.000 031 22478.06 166.81 41471.89 88888.00 2024-01-31 09:17:28.000 031 22478.06 166.86 41471.94 88888.00 2024-01-31 09:17:29.000 031 22478.10 166.84 41471.94 88888.00 2024-01-31 09:17:30.000 031 22478.13 166.78 41471.82 47554.14 2024-01-31 09:17:31.000 031 22478.05 166.75 41471.68 88888.00 2024-01-31 09:17:32.000 031 22478.00 166.78 41471.70 88888.00 2024-01-31 09:17:33.000 031 22478.05 166.82 41471.83 88888.00 2024-01-31 09:17:34.000 031 22478.08 166.84 41471.83 88888.00 2024-01-31 09:17:35.000 031 22478.06 166.85 41471.75 47554.14 2024-01-31 09:17:36.000 031 22478.04 166.87 41471.79 88888.00 2024-01-31 09:17:37.000 031 22478.06 166.89 41471.89 88888.00 2024-01-31 09:17:38.000 031 22478.08 166.91 41471.95 88888.00 2024-01-31 09:17:39.000 031 22478.11 166.92 41471.96 88888.00 2024-01-31 09:17:40.000 031 22478.16 166.91 41471.97 47554.16 2024-01-31 09:17:41.000 031 22478.17 166.89 41471.95 88888.00 2024-01-31 09:17:42.000 031 22478.14 166.87 41471.90 88888.00 2024-01-31 09:17:43.000 031 22478.12 166.86 41471.86 88888.00 2024-01-31 09:17:44.000 031 22478.12 166.84 41471.84 88888.00 2024-01-31 09:17:45.000 031 22478.10 166.86 41471.86 47554.16 2024-01-31 09:17:46.000 031 22478.06 166.94 41471.89 88888.00 2024-01-31 09:17:47.000 031 22478.04 167.00 41471.93 88888.00 2024-01-31 09:17:48.000 031 22478.01 166.98 41471.94 88888.00 2024-01-31 09:17:49.000 031 22478.03 166.94 41471.93 88888.00 2024-01-31 09:17:50.000 031 22478.08 166.91 41471.89 47554.12 2024-01-31 09:17:51.000 031 22478.06 166.91 41471.87 88888.00 2024-01-31 09:17:52.000 031 22478.00 166.89 41471.82 88888.00 2024-01-31 09:17:53.000 031 22478.01 166.89 41471.79 88888.00 2024-01-31 09:17:54.000 031 22478.07 166.92 41471.82 88888.00 2024-01-31 09:17:55.000 031 22478.07 166.94 41471.85 47554.10 2024-01-31 09:17:56.000 031 22478.04 166.99 41471.84 88888.00 2024-01-31 09:17:57.000 031 22478.04 167.05 41471.84 88888.00 2024-01-31 09:17:58.000 031 22478.03 167.05 41471.84 88888.00 2024-01-31 09:17:59.000 031 22478.00 166.99 41471.86 88888.00 2024-01-31 09:18:00.000 031 22477.99 166.96 41471.83 47554.09 2024-01-31 09:18:01.000 031 22477.98 166.94 41471.78 88888.00 2024-01-31 09:18:02.000 031 22477.97 166.95 41471.81 88888.00 2024-01-31 09:18:03.000 031 22477.97 166.99 41471.88 88888.00 2024-01-31 09:18:04.000 031 22478.01 167.07 41471.91 88888.00 2024-01-31 09:18:05.000 031 22478.09 167.16 41471.88 47554.07 2024-01-31 09:18:06.000 031 22478.12 167.15 41471.80 88888.00 2024-01-31 09:18:07.000 031 22478.06 167.04 41471.74 88888.00 2024-01-31 09:18:08.000 031 22478.00 166.99 41471.77 88888.00 2024-01-31 09:18:09.000 031 22477.96 166.95 41471.80 88888.00 2024-01-31 09:18:10.000 031 22477.94 166.92 41471.77 47554.07 2024-01-31 09:18:11.000 031 22477.94 167.01 41471.75 88888.00 2024-01-31 09:18:12.000 031 22477.97 167.15 41471.78 88888.00 2024-01-31 09:18:13.000 031 22478.00 167.16 41471.77 88888.00 2024-01-31 09:18:14.000 031 22478.02 167.10 41471.72 88888.00 2024-01-31 09:18:15.000 031 22478.04 167.04 41471.67 47554.05 2024-01-31 09:18:16.000 031 22478.05 167.03 41471.71 88888.00 2024-01-31 09:18:17.000 031 22478.05 167.03 41471.80 88888.00 2024-01-31 09:18:18.000 031 22478.03 167.06 41471.83 88888.00 2024-01-31 09:18:19.000 031 22478.03 167.12 41471.86 88888.00 2024-01-31 09:18:20.000 031 22478.06 167.19 41471.92 47554.02 2024-01-31 09:18:21.000 031 22478.04 167.20 41471.90 88888.00 2024-01-31 09:18:22.000 031 22477.94 167.18 41471.85 88888.00 2024-01-31 09:18:23.000 031 22477.85 167.16 41471.80 88888.00 2024-01-31 09:18:24.000 031 22477.88 167.13 41471.78 88888.00 2024-01-31 09:18:25.000 031 22477.98 167.15 41471.77 47554.00 2024-01-31 09:18:26.000 031 22477.99 167.18 41471.71 88888.00 2024-01-31 09:18:27.000 031 22477.92 167.17 41471.71 88888.00 2024-01-31 09:18:28.000 031 22477.88 167.13 41471.81 88888.00 2024-01-31 09:18:29.000 031 22477.90 167.16 41471.89 88888.00 2024-01-31 09:18:30.000 031 22477.90 167.21 41471.94 47554.00 2024-01-31 09:18:31.000 031 22477.86 167.19 41471.93 88888.00 2024-01-31 09:18:32.000 031 22477.84 167.17 41471.90 88888.00 2024-01-31 09:18:33.000 031 22477.85 167.21 41471.91 88888.00 2024-01-31 09:18:34.000 031 22477.88 167.25 41471.92 88888.00 2024-01-31 09:18:35.000 031 22477.91 167.31 41471.91 47553.94 2024-01-31 09:18:36.000 031 22477.91 167.36 41471.90 88888.00 2024-01-31 09:18:37.000 031 22477.87 167.40 41471.96 88888.00 2024-01-31 09:18:38.000 031 22477.85 167.40 41472.06 88888.00 2024-01-31 09:18:39.000 031 22477.85 167.31 41472.05 88888.00 2024-01-31 09:18:40.000 031 22477.84 167.21 41471.96 47553.90 2024-01-31 09:18:41.000 031 22477.79 167.20 41471.87 88888.00 2024-01-31 09:18:42.000 031 22477.70 167.25 41471.79 88888.00 2024-01-31 09:18:43.000 031 22477.68 167.29 41471.72 88888.00 2024-01-31 09:18:44.000 031 22477.74 167.29 41471.73 88888.00 2024-01-31 09:18:45.000 031 22477.81 167.32 41471.81 47553.87 2024-01-31 09:18:46.000 031 22477.79 167.38 41471.91 88888.00 2024-01-31 09:18:47.000 031 22477.72 167.41 41471.93 88888.00 2024-01-31 09:18:48.000 031 22477.66 167.35 41471.76 88888.00 2024-01-31 09:18:49.000 031 22477.60 167.27 41471.54 88888.00 2024-01-31 09:18:50.000 031 22477.57 167.25 41471.43 47553.83 2024-01-31 09:18:51.000 031 22477.61 167.27 41471.41 88888.00 2024-01-31 09:18:52.000 031 22477.66 167.31 41471.45 88888.00 2024-01-31 09:18:53.000 031 22477.62 167.29 41471.46 88888.00 2024-01-31 09:18:54.000 031 22477.57 167.25 41471.44 88888.00 2024-01-31 09:18:55.000 031 22477.59 167.26 41471.52 47553.84 2024-01-31 09:18:56.000 031 22477.63 167.31 41471.64 88888.00 2024-01-31 09:18:57.000 031 22477.66 167.36 41471.70 88888.00 2024-01-31 09:18:58.000 031 22477.65 167.37 41471.71 88888.00 2024-01-31 09:18:59.000 031 22477.63 167.34 41471.72 88888.00 2024-01-31 09:19:00.000 031 22477.68 167.34 41471.73 47553.85 2024-01-31 09:19:01.000 031 22477.72 167.32 41471.72 88888.00 2024-01-31 09:19:02.000 031 22477.68 167.30 41471.73 88888.00 2024-01-31 09:19:03.000 031 22477.65 167.31 41471.73 88888.00 2024-01-31 09:19:04.000 031 22477.66 167.32 41471.67 88888.00 2024-01-31 09:19:05.000 031 22477.66 167.28 41471.54 47553.87 2024-01-31 09:19:06.000 031 22477.64 167.21 41471.46 88888.00 2024-01-31 09:19:07.000 031 22477.65 167.13 41471.51 88888.00 2024-01-31 09:19:08.000 031 22477.69 167.06 41471.59 88888.00 2024-01-31 09:19:09.000 031 22477.72 167.02 41471.65 88888.00 2024-01-31 09:19:10.000 031 22477.70 167.02 41471.66 47553.89 2024-01-31 09:19:11.000 031 22477.70 167.07 41471.66 88888.00 2024-01-31 09:19:12.000 031 22477.69 167.07 41471.65 88888.00 2024-01-31 09:19:13.000 031 22477.68 167.02 41471.64 88888.00 2024-01-31 09:19:14.000 031 22477.73 166.98 41471.68 88888.00 2024-01-31 09:19:15.000 031 22477.78 166.99 41471.70 47553.88 2024-01-31 09:19:16.000 031 22477.77 167.02 41471.66 88888.00 2024-01-31 09:19:17.000 031 22477.74 167.02 41471.66 88888.00 2024-01-31 09:19:18.000 031 22477.73 166.95 41471.73 88888.00 2024-01-31 09:19:19.000 031 22477.78 166.90 41471.78 88888.00 2024-01-31 09:19:20.000 031 22477.84 166.90 41471.84 47553.88 2024-01-31 09:19:21.000 031 22477.85 166.88 41471.89 88888.00 2024-01-31 09:19:22.000 031 22477.82 166.83 41471.86 88888.00 2024-01-31 09:19:23.000 031 22477.82 166.75 41471.78 88888.00 2024-01-31 09:19:24.000 031 22477.80 166.66 41471.73 88888.00 2024-01-31 09:19:25.000 031 22477.78 166.67 41471.74 47553.85 2024-01-31 09:19:26.000 031 22477.77 166.78 41471.78 88888.00 2024-01-31 09:19:27.000 031 22477.74 166.83 41471.77 88888.00 2024-01-31 09:19:28.000 031 22477.69 166.77 41471.75 88888.00 2024-01-31 09:19:29.000 031 22477.66 166.69 41471.76 88888.00 2024-01-31 09:19:30.000 031 22477.66 166.68 41471.75 47553.82 2024-01-31 09:19:31.000 031 22477.66 166.71 41471.75 88888.00 2024-01-31 09:19:32.000 031 22477.68 166.70 41471.77 88888.00 2024-01-31 09:19:33.000 031 22477.69 166.67 41471.82 88888.00 2024-01-31 09:19:34.000 031 22477.69 166.70 41471.84 88888.00 2024-01-31 09:19:35.000 031 22477.71 166.74 41471.79 47553.80 2024-01-31 09:19:36.000 031 22477.70 166.75 41471.73 88888.00 2024-01-31 09:19:37.000 031 22477.65 166.75 41471.66 88888.00 2024-01-31 09:19:38.000 031 22477.61 166.69 41471.59 88888.00 2024-01-31 09:19:39.000 031 22477.64 166.59 41471.57 88888.00 2024-01-31 09:19:40.000 031 22477.68 166.56 41471.59 47553.80 2024-01-31 09:19:41.000 031 22477.69 166.60 41471.64 88888.00 2024-01-31 09:19:42.000 031 22477.69 166.65 41471.69 88888.00 2024-01-31 09:19:43.000 031 22477.71 166.68 41471.64 88888.00 2024-01-31 09:19:44.000 031 22477.70 166.66 41471.57 88888.00 2024-01-31 09:19:45.000 031 22477.70 166.62 41471.67 47553.84 2024-01-31 09:19:46.000 031 22477.72 166.59 41471.76 88888.00 2024-01-31 09:19:47.000 031 22477.69 166.57 41471.67 88888.00 2024-01-31 09:19:48.000 031 22477.66 166.56 41471.59 88888.00 2024-01-31 09:19:49.000 031 22477.68 166.58 41471.62 88888.00 2024-01-31 09:19:50.000 031 22477.70 166.62 41471.68 47553.88 2024-01-31 09:19:51.000 031 22477.73 166.65 41471.72 88888.00 2024-01-31 09:19:52.000 031 22477.78 166.68 41471.75 88888.00 2024-01-31 09:19:53.000 031 22477.83 166.69 41471.76 88888.00 2024-01-31 09:19:54.000 031 22477.86 166.67 41471.77 88888.00 2024-01-31 09:19:55.000 031 22477.88 166.60 41471.79 47553.85 2024-01-31 09:19:56.000 031 22477.86 166.54 41471.74 88888.00 2024-01-31 09:19:57.000 031 22477.82 166.50 41471.62 88888.00 2024-01-31 09:19:58.000 031 22477.79 166.46 41471.56 88888.00 2024-01-31 09:19:59.000 031 22477.77 166.44 41471.60 88888.00 2024-01-31 09:20:00.000 031 22477.80 166.44 41471.67 47553.84 2024-01-31 09:20:01.000 031 22477.85 166.49 41471.71 88888.00 2024-01-31 09:20:02.000 031 22477.88 166.56 41471.64 88888.00 2024-01-31 09:20:03.000 031 22477.84 166.52 41471.50 88888.00 2024-01-31 09:20:04.000 031 22477.80 166.38 41471.38 88888.00 2024-01-31 09:20:05.000 031 22477.82 166.32 41471.36 47553.84 2024-01-31 09:20:06.000 031 22477.90 166.35 41471.39 88888.00 2024-01-31 09:20:07.000 031 22477.94 166.38 41471.41 88888.00 2024-01-31 09:20:08.000 031 22477.92 166.37 41471.36 88888.00 2024-01-31 09:20:09.000 031 22477.94 166.35 41471.30 88888.00 2024-01-31 09:20:10.000 031 22477.99 166.33 41471.37 47553.86 2024-01-31 09:20:11.000 031 22478.01 166.34 41471.50 88888.00 2024-01-31 09:20:12.000 031 22477.98 166.34 41471.52 88888.00 2024-01-31 09:20:13.000 031 22477.94 166.31 41471.41 88888.00 2024-01-31 09:20:14.000 031 22477.92 166.29 41471.33 88888.00 2024-01-31 09:20:15.000 031 22477.92 166.26 41471.38 47553.87 2024-01-31 09:20:16.000 031 22477.93 166.24 41471.46 88888.00 2024-01-31 09:20:17.000 031 22477.90 166.21 41471.45 88888.00 2024-01-31 09:20:18.000 031 22477.91 166.23 41471.45 88888.00 2024-01-31 09:20:19.000 031 22478.00 166.22 41471.50 88888.00 2024-01-31 09:20:20.000 031 22478.09 166.17 41471.50 47553.88 2024-01-31 09:20:21.000 031 22478.10 166.13 41471.49 88888.00 2024-01-31 09:20:22.000 031 22478.10 166.15 41471.49 88888.00 2024-01-31 09:20:23.000 031 22478.14 166.17 41471.45 88888.00 2024-01-31 09:20:24.000 031 22478.15 166.22 41471.42 88888.00 2024-01-31 09:20:25.000 031 22478.10 166.23 41471.41 47553.84 2024-01-31 09:20:26.000 031 22478.07 166.22 41471.41 88888.00 2024-01-31 09:20:27.000 031 22478.05 166.20 41471.38 88888.00 2024-01-31 09:20:28.000 031 22478.03 166.18 41471.32 88888.00 2024-01-31 09:20:29.000 031 22478.00 166.17 41471.21 88888.00 2024-01-31 09:20:30.000 031 22477.97 166.19 41471.13 47553.75 2024-01-31 09:20:31.000 031 22477.97 166.27 41471.18 88888.00 2024-01-31 09:20:32.000 031 22477.99 166.35 41471.32 88888.00 2024-01-31 09:20:33.000 031 22477.97 166.35 41471.37 88888.00 2024-01-31 09:20:34.000 031 22477.93 166.34 41471.30 88888.00 2024-01-31 09:20:35.000 031 22477.90 166.39 41471.22 47553.71 2024-01-31 09:20:36.000 031 22477.91 166.46 41471.19 88888.00 2024-01-31 09:20:37.000 031 22477.88 166.48 41471.18 88888.00 2024-01-31 09:20:38.000 031 22477.87 166.50 41471.19 88888.00 2024-01-31 09:20:39.000 031 22477.91 166.52 41471.24 88888.00 2024-01-31 09:20:40.000 031 22477.95 166.54 41471.29 47553.68 2024-01-31 09:20:41.000 031 22477.95 166.55 41471.29 88888.00 2024-01-31 09:20:42.000 031 22477.94 166.57 41471.29 88888.00 2024-01-31 09:20:43.000 031 22477.94 166.58 41471.32 88888.00 2024-01-31 09:20:44.000 031 22477.91 166.55 41471.29 88888.00 2024-01-31 09:20:45.000 031 22477.83 166.53 41471.23 47553.62 2024-01-31 09:20:46.000 031 22477.78 166.56 41471.23 88888.00 2024-01-31 09:20:47.000 031 22477.77 166.61 41471.26 88888.00 2024-01-31 09:20:48.000 031 22477.77 166.60 41471.27 88888.00 2024-01-31 09:20:49.000 031 22477.76 166.59 41471.30 88888.00 2024-01-31 09:20:50.000 031 22477.75 166.61 41471.32 47553.65 2024-01-31 09:20:51.000 031 22477.77 166.66 41471.35 88888.00 2024-01-31 09:20:52.000 031 22477.78 166.69 41471.36 88888.00 2024-01-31 09:20:53.000 031 22477.78 166.67 41471.34 88888.00 2024-01-31 09:20:54.000 031 22477.81 166.66 41471.33 88888.00 2024-01-31 09:20:55.000 031 22477.86 166.70 41471.44 47553.61 2024-01-31 09:20:56.000 031 22477.90 166.72 41471.56 88888.00 2024-01-31 09:20:57.000 031 22477.92 166.72 41471.55 88888.00 2024-01-31 09:20:58.000 031 22477.91 166.71 41471.50 88888.00 2024-01-31 09:20:59.000 031 22477.88 166.70 41471.50 88888.00 2024-01-31 09:21:00.000 031 22477.87 166.67 41471.49 47553.66 2024-01-31 09:21:01.000 031 22477.83 166.62 41471.51 88888.00 2024-01-31 09:21:02.000 031 22477.82 166.59 41471.56 88888.00 2024-01-31 09:21:03.000 031 22477.86 166.60 41471.59 88888.00 2024-01-31 09:21:04.000 031 22477.93 166.59 41471.59 88888.00 2024-01-31 09:21:05.000 031 22477.98 166.60 41471.54 47553.68 2024-01-31 09:21:06.000 031 22477.97 166.63 41471.49 88888.00 2024-01-31 09:21:07.000 031 22477.97 166.64 41471.45 88888.00 2024-01-31 09:21:08.000 031 22477.99 166.61 41471.52 88888.00 2024-01-31 09:21:09.000 031 22478.00 166.53 41471.62 88888.00 2024-01-31 09:21:10.000 031 22477.99 166.46 41471.61 47553.70 2024-01-31 09:21:11.000 031 22477.97 166.47 41471.50 88888.00 2024-01-31 09:21:12.000 031 22477.97 166.53 41471.46 88888.00 2024-01-31 09:21:13.000 031 22477.98 166.57 41471.46 88888.00 2024-01-31 09:21:14.000 031 22477.94 166.56 41471.43 88888.00 2024-01-31 09:21:15.000 031 22477.86 166.51 41471.32 47553.65 2024-01-31 09:21:16.000 031 22477.82 166.50 41471.21 88888.00 2024-01-31 09:21:17.000 031 22477.81 166.55 41471.19 88888.00 2024-01-31 09:21:18.000 031 22477.79 166.59 41471.31 88888.00 2024-01-31 09:21:19.000 031 22477.73 166.60 41471.42 88888.00 2024-01-31 09:21:20.000 031 22477.65 166.61 41471.46 47553.56 2024-01-31 09:21:21.000 031 22477.64 166.64 41471.46 88888.00 2024-01-31 09:21:22.000 031 22477.65 166.69 41471.46 88888.00 2024-01-31 09:21:23.000 031 22477.63 166.74 41471.41 88888.00 2024-01-31 09:21:24.000 031 22477.60 166.78 41471.34 88888.00 2024-01-31 09:21:25.000 031 22477.57 166.81 41471.35 47553.51 2024-01-31 09:21:26.000 031 22477.50 166.83 41471.40 88888.00 2024-01-31 09:21:27.000 031 22477.44 166.84 41471.39 88888.00 2024-01-31 09:21:28.000 031 22477.42 166.81 41471.34 88888.00 2024-01-31 09:21:29.000 031 22477.47 166.78 41471.31 88888.00 2024-01-31 09:21:30.000 031 22477.55 166.78 41471.32 47553.51 2024-01-31 09:21:31.000 031 22477.64 166.83 41471.36 88888.00 2024-01-31 09:21:32.000 031 22477.68 166.85 41471.37 88888.00 2024-01-31 09:21:33.000 031 22477.67 166.82 41471.34 88888.00 2024-01-31 09:21:34.000 031 22477.66 166.79 41471.31 88888.00 2024-01-31 09:21:35.000 031 22477.70 166.77 41471.35 47553.54 2024-01-31 09:21:36.000 031 22477.76 166.74 41471.39 88888.00 2024-01-31 09:21:37.000 031 22477.77 166.71 41471.37 88888.00 2024-01-31 09:21:38.000 031 22477.76 166.70 41471.39 88888.00 2024-01-31 09:21:39.000 031 22477.76 166.69 41471.46 88888.00 2024-01-31 09:21:40.000 031 22477.73 166.66 41471.47 47553.55 2024-01-31 09:21:41.000 031 22477.66 166.63 41471.41 88888.00 2024-01-31 09:21:42.000 031 22477.66 166.63 41471.34 88888.00 2024-01-31 09:21:43.000 031 22477.70 166.62 41471.29 88888.00 2024-01-31 09:21:44.000 031 22477.73 166.60 41471.30 88888.00 2024-01-31 09:21:45.000 031 22477.74 166.60 41471.32 47553.56 2024-01-31 09:21:46.000 031 22477.71 166.61 41471.34 88888.00 2024-01-31 09:21:47.000 031 22477.67 166.65 41471.38 88888.00 2024-01-31 09:21:48.000 031 22477.69 166.66 41471.45 88888.00 2024-01-31 09:21:49.000 031 22477.76 166.62 41471.48 88888.00 2024-01-31 09:21:50.000 031 22477.80 166.59 41471.38 47553.59 2024-01-31 09:21:51.000 031 22477.78 166.55 41471.29 88888.00 2024-01-31 09:21:52.000 031 22477.76 166.50 41471.23 88888.00 2024-01-31 09:21:53.000 031 22477.74 166.48 41471.23 88888.00 2024-01-31 09:21:54.000 031 22477.78 166.48 41471.29 88888.00 2024-01-31 09:21:55.000 031 22477.84 166.52 41471.38 47553.60 2024-01-31 09:21:56.000 031 22477.89 166.57 41471.47 88888.00 2024-01-31 09:21:57.000 031 22477.91 166.57 41471.46 88888.00 2024-01-31 09:21:58.000 031 22477.89 166.52 41471.35 88888.00 2024-01-31 09:21:59.000 031 22477.85 166.47 41471.24 88888.00 2024-01-31 09:22:00.000 031 22477.81 166.46 41471.21 47553.66 2024-01-31 09:22:01.000 031 22477.78 166.49 41471.25 88888.00 2024-01-31 09:22:02.000 031 22477.79 166.51 41471.26 88888.00 2024-01-31 09:22:03.000 031 22477.84 166.52 41471.27 88888.00 2024-01-31 09:22:04.000 031 22477.88 166.50 41471.34 88888.00 2024-01-31 09:22:05.000 031 22477.89 166.48 41471.38 47553.65 2024-01-31 09:22:06.000 031 22477.85 166.51 41471.37 88888.00 2024-01-31 09:22:07.000 031 22477.82 166.56 41471.34 88888.00 2024-01-31 09:22:08.000 031 22477.80 166.57 41471.34 88888.00 2024-01-31 09:22:09.000 031 22477.76 166.57 41471.34 88888.00 2024-01-31 09:22:10.000 031 22477.73 166.62 41471.35 47553.56 2024-01-31 09:22:11.000 031 22477.70 166.65 41471.34 88888.00 2024-01-31 09:22:12.000 031 22477.67 166.64 41471.33 88888.00 2024-01-31 09:22:13.000 031 22477.67 166.59 41471.32 88888.00 2024-01-31 09:22:14.000 031 22477.69 166.56 41471.33 88888.00 2024-01-31 09:22:15.000 031 22477.69 166.60 41471.34 47553.54 2024-01-31 09:22:16.000 031 22477.63 166.66 41471.33 88888.00 2024-01-31 09:22:17.000 031 22477.61 166.67 41471.35 88888.00 2024-01-31 09:22:18.000 031 22477.68 166.63 41471.38 88888.00 2024-01-31 09:22:19.000 031 22477.76 166.59 41471.37 88888.00 2024-01-31 09:22:20.000 031 22477.81 166.61 41471.34 47553.52 2024-01-31 09:22:21.000 031 22477.84 166.67 41471.34 88888.00 2024-01-31 09:22:22.000 031 22477.86 166.71 41471.34 88888.00 2024-01-31 09:22:23.000 031 22477.85 166.68 41471.28 88888.00 2024-01-31 09:22:24.000 031 22477.81 166.63 41471.21 88888.00 2024-01-31 09:22:25.000 031 22477.80 166.59 41471.23 47553.55 2024-01-31 09:22:26.000 031 22477.84 166.61 41471.33 88888.00 2024-01-31 09:22:27.000 031 22477.86 166.63 41471.37 88888.00 2024-01-31 09:22:28.000 031 22477.87 166.63 41471.41 88888.00 2024-01-31 09:22:29.000 031 22477.89 166.63 41471.46 88888.00 2024-01-31 09:22:30.000 031 22477.88 166.65 41471.42 47553.55 2024-01-31 09:22:31.000 031 22477.82 166.67 41471.34 88888.00 2024-01-31 09:22:32.000 031 22477.76 166.67 41471.28 88888.00 2024-01-31 09:22:33.000 031 22477.75 166.65 41471.26 88888.00 2024-01-31 09:22:34.000 031 22477.75 166.61 41471.20 88888.00 2024-01-31 09:22:35.000 031 22477.74 166.57 41471.14 47553.50 2024-01-31 09:22:36.000 031 22477.71 166.53 41471.13 88888.00 2024-01-31 09:22:37.000 031 22477.68 166.53 41471.14 88888.00 2024-01-31 09:22:38.000 031 22477.67 166.55 41471.12 88888.00 2024-01-31 09:22:39.000 031 22477.71 166.58 41471.10 88888.00 2024-01-31 09:22:40.000 031 22477.76 166.57 41471.09 47553.51 2024-01-31 09:22:41.000 031 22477.75 166.57 41471.06 88888.00 2024-01-31 09:22:42.000 031 22477.71 166.58 41471.02 88888.00 2024-01-31 09:22:43.000 031 22477.69 166.53 41471.02 88888.00 2024-01-31 09:22:44.000 031 22477.72 166.47 41471.08 88888.00 2024-01-31 09:22:45.000 031 22477.74 166.52 41471.17 47553.48 2024-01-31 09:22:46.000 031 22477.75 166.60 41471.23 88888.00 2024-01-31 09:22:47.000 031 22477.75 166.61 41471.29 88888.00 2024-01-31 09:22:48.000 031 22477.74 166.61 41471.34 88888.00 2024-01-31 09:22:49.000 031 22477.71 166.60 41471.31 88888.00 2024-01-31 09:22:50.000 031 22477.65 166.56 41471.20 47553.51 2024-01-31 09:22:51.000 031 22477.63 166.54 41471.10 88888.00 2024-01-31 09:22:52.000 031 22477.67 166.56 41471.07 88888.00 2024-01-31 09:22:53.000 031 22477.71 166.59 41471.11 88888.00 2024-01-31 09:22:54.000 031 22477.72 166.65 41471.16 88888.00 2024-01-31 09:22:55.000 031 22477.71 166.67 41471.14 47553.50 2024-01-31 09:22:56.000 031 22477.69 166.62 41471.08 88888.00 2024-01-31 09:22:57.000 031 22477.66 166.59 41471.03 88888.00 2024-01-31 09:22:58.000 031 22477.66 166.60 41471.02 88888.00 2024-01-31 09:22:59.000 031 22477.68 166.61 41471.07 88888.00 2024-01-31 09:23:00.000 031 22477.72 166.59 41471.16 47553.49 2024-01-31 09:23:01.000 031 22477.77 166.62 41471.22 88888.00 2024-01-31 09:23:02.000 031 22477.80 166.66 41471.24 88888.00 2024-01-31 09:23:03.000 031 22477.78 166.63 41471.23 88888.00 2024-01-31 09:23:04.000 031 22477.72 166.56 41471.18 88888.00 2024-01-31 09:23:05.000 031 22477.68 166.53 41471.16 47553.43 2024-01-31 09:23:06.000 031 22477.70 166.56 41471.18 88888.00 2024-01-31 09:23:07.000 031 22477.71 166.62 41471.16 88888.00 2024-01-31 09:23:08.000 031 22477.69 166.67 41471.09 88888.00 2024-01-31 09:23:09.000 031 22477.70 166.71 41471.08 88888.00 2024-01-31 09:23:10.000 031 22477.76 166.76 41471.16 47553.45 2024-01-31 09:23:11.000 031 22477.80 166.79 41471.21 88888.00 2024-01-31 09:23:12.000 031 22477.74 166.75 41471.19 88888.00 2024-01-31 09:23:13.000 031 22477.66 166.67 41471.17 88888.00 2024-01-31 09:23:14.000 031 22477.64 166.58 41471.16 88888.00 2024-01-31 09:23:15.000 031 22477.65 166.57 41471.17 47553.46 2024-01-31 09:23:16.000 031 22477.66 166.64 41471.18 88888.00 2024-01-31 09:23:17.000 031 22477.69 166.65 41471.19 88888.00 2024-01-31 09:23:18.000 031 22477.74 166.62 41471.26 88888.00 2024-01-31 09:23:19.000 031 22477.78 166.59 41471.26 88888.00 2024-01-31 09:23:20.000 031 22477.77 166.61 41471.17 47553.45 2024-01-31 09:23:21.000 031 22477.78 166.63 41471.14 88888.00 2024-01-31 09:23:22.000 031 22477.78 166.63 41471.14 88888.00 2024-01-31 09:23:23.000 031 22477.75 166.58 41471.04 88888.00 2024-01-31 09:23:24.000 031 22477.73 166.48 41470.91 88888.00 2024-01-31 09:23:25.000 031 22477.71 166.41 41470.84 47553.42 2024-01-31 09:23:26.000 031 22477.67 166.41 41470.86 88888.00 2024-01-31 09:23:27.000 031 22477.64 166.45 41470.89 88888.00 2024-01-31 09:23:28.000 031 22477.68 166.45 41470.95 88888.00 2024-01-31 09:23:29.000 031 22477.76 166.44 41471.01 88888.00 2024-01-31 09:23:30.000 031 22477.79 166.44 41471.04 47553.41 2024-01-31 09:23:31.000 031 22477.77 166.44 41471.03 88888.00 2024-01-31 09:23:32.000 031 22477.74 166.43 41470.99 88888.00 2024-01-31 09:23:33.000 031 22477.73 166.41 41471.02 88888.00 2024-01-31 09:23:34.000 031 22477.75 166.41 41471.11 88888.00 2024-01-31 09:23:35.000 031 22477.74 166.44 41471.12 47553.44 2024-01-31 09:23:36.000 031 22477.70 166.50 41471.06 88888.00 2024-01-31 09:23:37.000 031 22477.68 166.51 41471.01 88888.00 2024-01-31 09:23:38.000 031 22477.68 166.48 41471.00 88888.00 2024-01-31 09:23:39.000 031 22477.68 166.43 41470.95 88888.00 2024-01-31 09:23:40.000 031 22477.69 166.41 41470.90 47553.39 2024-01-31 09:23:41.000 031 22477.70 166.45 41470.91 88888.00 2024-01-31 09:23:42.000 031 22477.72 166.49 41470.96 88888.00 2024-01-31 09:23:43.000 031 22477.80 166.50 41471.00 88888.00 2024-01-31 09:23:44.000 031 22477.88 166.52 41471.02 88888.00 2024-01-31 09:23:45.000 031 22477.88 166.54 41471.02 47553.42 2024-01-31 09:23:46.000 031 22477.83 166.51 41470.96 88888.00 2024-01-31 09:23:47.000 031 22477.77 166.45 41470.86 88888.00 2024-01-31 09:23:48.000 031 22477.74 166.41 41470.81 88888.00 2024-01-31 09:23:49.000 031 22477.74 166.39 41470.86 88888.00 2024-01-31 09:23:50.000 031 22477.80 166.42 41470.96 47553.42 2024-01-31 09:23:51.000 031 22477.86 166.48 41471.05 88888.00 2024-01-31 09:23:52.000 031 22477.86 166.49 41471.02 88888.00 2024-01-31 09:23:53.000 031 22477.83 166.46 41470.95 88888.00 2024-01-31 09:23:54.000 031 22477.81 166.44 41470.94 88888.00 2024-01-31 09:23:55.000 031 22477.83 166.48 41470.96 47553.39 2024-01-31 09:23:56.000 031 22477.83 166.49 41470.96 88888.00 2024-01-31 09:23:57.000 031 22477.80 166.43 41470.98 88888.00 2024-01-31 09:23:58.000 031 22477.81 166.37 41471.04 88888.00 2024-01-31 09:23:59.000 031 22477.86 166.34 41471.06 88888.00 2024-01-31 09:24:00.000 031 22477.88 166.39 41471.05 47553.41 2024-01-31 09:24:01.000 031 22477.87 166.42 41471.08 88888.00 2024-01-31 09:24:02.000 031 22477.87 166.37 41471.12 88888.00 2024-01-31 09:24:03.000 031 22477.94 166.32 41471.12 88888.00 2024-01-31 09:24:04.000 031 22478.05 166.31 41471.14 88888.00 2024-01-31 09:24:05.000 031 22478.13 166.32 41471.16 47553.44 2024-01-31 09:24:06.000 031 22478.12 166.34 41471.12 88888.00 2024-01-31 09:24:07.000 031 22478.07 166.33 41471.06 88888.00 2024-01-31 09:24:08.000 031 22478.04 166.32 41471.07 88888.00 2024-01-31 09:24:09.000 031 22478.04 166.35 41471.14 88888.00 2024-01-31 09:24:10.000 031 22478.06 166.30 41471.15 47553.47 2024-01-31 09:24:11.000 031 22478.05 166.21 41471.11 88888.00 2024-01-31 09:24:12.000 031 22478.02 166.17 41471.07 88888.00 2024-01-31 09:24:13.000 031 22478.02 166.17 41471.04 88888.00 2024-01-31 09:24:14.000 031 22478.06 166.19 41471.00 88888.00 2024-01-31 09:24:15.000 031 22478.08 166.21 41470.99 47553.49 2024-01-31 09:24:16.000 031 22478.11 166.21 41471.05 88888.00 2024-01-31 09:24:17.000 031 22478.12 166.21 41471.11 88888.00 2024-01-31 09:24:18.000 031 22478.14 166.25 41471.14 88888.00 2024-01-31 09:24:19.000 031 22478.15 166.26 41471.18 88888.00 2024-01-31 09:24:20.000 031 22478.15 166.24 41471.18 47553.48 2024-01-31 09:24:21.000 031 22478.11 166.19 41471.14 88888.00 2024-01-31 09:24:22.000 031 22478.06 166.16 41471.16 88888.00 2024-01-31 09:24:23.000 031 22478.03 166.17 41471.18 88888.00 2024-01-31 09:24:24.000 031 22478.05 166.16 41471.16 88888.00 2024-01-31 09:24:25.000 031 22478.07 166.16 41471.12 47553.47 2024-01-31 09:24:26.000 031 22478.06 166.18 41471.06 88888.00 2024-01-31 09:24:27.000 031 22478.06 166.19 41471.04 88888.00 2024-01-31 09:24:28.000 031 22478.11 166.15 41471.09 88888.00 2024-01-31 09:24:29.000 031 22478.11 166.07 41471.15 88888.00 2024-01-31 09:24:30.000 031 22478.06 166.02 41471.20 47553.47 2024-01-31 09:24:31.000 031 22478.06 166.06 41471.22 88888.00 2024-01-31 09:24:32.000 031 22478.09 166.11 41471.18 88888.00 2024-01-31 09:24:33.000 031 22478.11 166.13 41471.13 88888.00 2024-01-31 09:24:34.000 031 22478.08 166.12 41471.13 88888.00 2024-01-31 09:24:35.000 031 22478.04 166.14 41471.14 47553.46 2024-01-31 09:24:36.000 031 22478.07 166.20 41471.15 88888.00 2024-01-31 09:24:37.000 031 22478.16 166.23 41471.13 88888.00 2024-01-31 09:24:38.000 031 22478.18 166.19 41471.11 88888.00 2024-01-31 09:24:39.000 031 22478.12 166.16 41471.16 88888.00 2024-01-31 09:24:40.000 031 22478.07 166.17 41471.20 47553.41 2024-01-31 09:24:41.000 031 22478.08 166.20 41471.19 88888.00 2024-01-31 09:24:42.000 031 22478.10 166.24 41471.17 88888.00 2024-01-31 09:24:43.000 031 22478.10 166.23 41471.17 88888.00 2024-01-31 09:24:44.000 031 22478.12 166.23 41471.19 88888.00 2024-01-31 09:24:45.000 031 22478.14 166.24 41471.17 47553.42 2024-01-31 09:24:46.000 031 22478.14 166.22 41471.13 88888.00 2024-01-31 09:24:47.000 031 22478.13 166.22 41471.13 88888.00 2024-01-31 09:24:48.000 031 22478.11 166.25 41471.15 88888.00 2024-01-31 09:24:49.000 031 22478.09 166.27 41471.16 88888.00 2024-01-31 09:24:50.000 031 22478.09 166.25 41471.19 47553.40 2024-01-31 09:24:51.000 031 22478.10 166.19 41471.19 88888.00 2024-01-31 09:24:52.000 031 22478.11 166.15 41471.14 88888.00 2024-01-31 09:24:53.000 031 22478.11 166.16 41471.09 88888.00 2024-01-31 09:24:54.000 031 22478.08 166.10 41471.04 88888.00 2024-01-31 09:24:55.000 031 22478.03 166.02 41471.03 47553.41 2024-01-31 09:24:56.000 031 22478.05 166.05 41471.07 88888.00 2024-01-31 09:24:57.000 031 22478.09 166.16 41471.10 88888.00 2024-01-31 09:24:58.000 031 22478.08 166.24 41471.11 88888.00 2024-01-31 09:24:59.000 031 22478.04 166.23 41471.14 88888.00 2024-01-31 09:25:00.000 031 22478.00 166.15 41471.15 47553.42 2024-01-31 09:25:01.000 031 22477.98 166.13 41471.18 88888.00 2024-01-31 09:25:02.000 031 22478.00 166.19 41471.19 88888.00 2024-01-31 09:25:03.000 031 22478.00 166.21 41471.12 88888.00 2024-01-31 09:25:04.000 031 22477.97 166.18 41470.99 88888.00 2024-01-31 09:25:05.000 031 22477.98 166.18 41470.96 47553.37 2024-01-31 09:25:06.000 031 22478.07 166.22 41471.00 88888.00 2024-01-31 09:25:07.000 031 22478.13 166.27 41470.95 88888.00 2024-01-31 09:25:08.000 031 22478.11 166.27 41470.86 88888.00 2024-01-31 09:25:09.000 031 22478.07 166.22 41470.84 88888.00 2024-01-31 09:25:10.000 031 22478.08 166.21 41470.89 47553.40 2024-01-31 09:25:11.000 031 22478.12 166.23 41470.91 88888.00 2024-01-31 09:25:12.000 031 22478.13 166.23 41470.88 88888.00 2024-01-31 09:25:13.000 031 22478.15 166.22 41470.89 88888.00 2024-01-31 09:25:14.000 031 22478.18 166.22 41470.98 88888.00 2024-01-31 09:25:15.000 031 22478.17 166.23 41471.04 47553.43 2024-01-31 09:25:16.000 031 22478.16 166.21 41471.02 88888.00 2024-01-31 09:25:17.000 031 22478.17 166.18 41471.03 88888.00 2024-01-31 09:25:18.000 031 22478.16 166.15 41471.05 88888.00 2024-01-31 09:25:19.000 031 22478.16 166.08 41471.00 88888.00 2024-01-31 09:25:20.000 031 22478.15 166.03 41470.94 47553.41 2024-01-31 09:25:21.000 031 22478.09 166.07 41470.94 88888.00 2024-01-31 09:25:22.000 031 22478.08 166.13 41470.94 88888.00 2024-01-31 09:25:23.000 031 22478.14 166.14 41470.98 88888.00 2024-01-31 09:25:24.000 031 22478.18 166.12 41471.05 88888.00 2024-01-31 09:25:25.000 031 22478.17 166.14 41471.08 47553.38 2024-01-31 09:25:26.000 031 22478.13 166.19 41471.08 88888.00 2024-01-31 09:25:27.000 031 22478.06 166.20 41471.04 88888.00 2024-01-31 09:25:28.000 031 22477.97 166.19 41470.98 88888.00 2024-01-31 09:25:29.000 031 22477.91 166.16 41470.88 88888.00 2024-01-31 09:25:30.000 031 22477.93 166.08 41470.80 47553.40 2024-01-31 09:25:31.000 031 22477.96 166.01 41470.84 88888.00 2024-01-31 09:25:32.000 031 22477.98 165.99 41470.93 88888.00 2024-01-31 09:25:33.000 031 22478.03 166.01 41471.02 88888.00 2024-01-31 09:25:34.000 031 22478.12 166.08 41471.09 88888.00 2024-01-31 09:25:35.000 031 22478.16 166.14 41471.08 47553.37 2024-01-31 09:25:36.000 031 22478.11 166.15 41471.04 88888.00 2024-01-31 09:25:37.000 031 22478.08 166.12 41471.06 88888.00 2024-01-31 09:25:38.000 031 22478.09 166.10 41471.07 88888.00 2024-01-31 09:25:39.000 031 22478.12 166.09 41471.06 88888.00 2024-01-31 09:25:40.000 031 22478.14 166.07 41471.06 47553.38 2024-01-31 09:25:41.000 031 22478.11 166.06 41471.04 88888.00 2024-01-31 09:25:42.000 031 22478.03 166.05 41470.91 88888.00 2024-01-31 09:25:43.000 031 22477.98 166.03 41470.81 88888.00 2024-01-31 09:25:44.000 031 22478.02 166.01 41470.92 88888.00 2024-01-31 09:25:45.000 031 22478.06 166.00 41471.05 47553.40 2024-01-31 09:25:46.000 031 22478.06 166.05 41471.04 88888.00 2024-01-31 09:25:47.000 031 22478.08 166.08 41471.04 88888.00 2024-01-31 09:25:48.000 031 22478.13 166.08 41471.09 88888.00 2024-01-31 09:25:49.000 031 22478.15 166.06 41471.08 88888.00 2024-01-31 09:25:50.000 031 22478.14 166.03 41471.02 47553.37 2024-01-31 09:25:51.000 031 22478.11 166.03 41471.00 88888.00 2024-01-31 09:25:52.000 031 22478.10 166.05 41470.94 88888.00 2024-01-31 09:25:53.000 031 22478.09 166.07 41470.89 88888.00 2024-01-31 09:25:54.000 031 22478.09 166.09 41470.93 88888.00 2024-01-31 09:25:55.000 031 22478.09 166.09 41470.95 47553.35 2024-01-31 09:25:56.000 031 22478.09 166.10 41470.93 88888.00 2024-01-31 09:25:57.000 031 22478.10 166.09 41470.90 88888.00 2024-01-31 09:25:58.000 031 22478.10 166.03 41470.87 88888.00 2024-01-31 09:25:59.000 031 22478.08 166.01 41470.86 88888.00 2024-01-31 09:26:00.000 031 22478.07 166.07 41470.89 47553.34 2024-01-31 09:26:01.000 031 22478.07 166.13 41470.91 88888.00 2024-01-31 09:26:02.000 031 22478.07 166.11 41470.93 88888.00 2024-01-31 09:26:03.000 031 22478.04 166.04 41470.93 88888.00 2024-01-31 09:26:04.000 031 22478.03 165.99 41470.91 88888.00 2024-01-31 09:26:05.000 031 22478.07 165.97 41470.93 47553.35 2024-01-31 09:26:06.000 031 22478.13 165.99 41470.91 88888.00 2024-01-31 09:26:07.000 031 22478.20 166.03 41470.88 88888.00 2024-01-31 09:26:08.000 031 22478.25 166.05 41470.88 88888.00 2024-01-31 09:26:09.000 031 22478.24 166.01 41470.88 88888.00 2024-01-31 09:26:10.000 031 22478.23 165.96 41470.83 47553.36 2024-01-31 09:26:11.000 031 22478.22 165.94 41470.84 88888.00 2024-01-31 09:26:12.000 031 22478.18 165.91 41470.87 88888.00 2024-01-31 09:26:13.000 031 22478.12 165.85 41470.83 88888.00 2024-01-31 09:26:14.000 031 22478.09 165.82 41470.81 88888.00 2024-01-31 09:26:15.000 031 22478.07 165.83 41470.88 47553.35 2024-01-31 09:26:16.000 031 22478.08 165.87 41470.94 88888.00 2024-01-31 09:26:17.000 031 22478.09 165.85 41470.93 88888.00 2024-01-31 09:26:18.000 031 22478.05 165.82 41470.88 88888.00 2024-01-31 09:26:19.000 031 22477.99 165.81 41470.88 88888.00 2024-01-31 09:26:20.000 031 22477.99 165.84 41470.86 47553.33 2024-01-31 09:26:21.000 031 22478.03 165.88 41470.86 88888.00 2024-01-31 09:26:22.000 031 22478.10 165.88 41470.89 88888.00 2024-01-31 09:26:23.000 031 22478.15 165.84 41470.89 88888.00 2024-01-31 09:26:24.000 031 22478.17 165.82 41470.91 88888.00 2024-01-31 09:26:25.000 031 22478.21 165.84 41470.98 47553.29 2024-01-31 09:26:26.000 031 22478.26 165.88 41471.08 88888.00 2024-01-31 09:26:27.000 031 22478.28 165.91 41471.09 88888.00 2024-01-31 09:26:28.000 031 22478.24 165.91 41471.00 88888.00 2024-01-31 09:26:29.000 031 22478.15 165.89 41470.89 88888.00 2024-01-31 09:26:30.000 031 22478.10 165.91 41470.88 47553.31 2024-01-31 09:26:31.000 031 22478.11 165.95 41470.94 88888.00 2024-01-31 09:26:32.000 031 22478.08 165.95 41470.91 88888.00 2024-01-31 09:26:33.000 031 22478.01 165.93 41470.78 88888.00 2024-01-31 09:26:34.000 031 22477.95 165.91 41470.69 88888.00 2024-01-31 09:26:35.000 031 22477.96 165.90 41470.73 47553.27 2024-01-31 09:26:36.000 031 22478.02 165.91 41470.82 88888.00 2024-01-31 09:26:37.000 031 22478.02 165.88 41470.86 88888.00 2024-01-31 09:26:38.000 031 22477.95 165.84 41470.87 88888.00 2024-01-31 09:26:39.000 031 22477.95 165.83 41470.86 88888.00 2024-01-31 09:26:40.000 031 22478.03 165.85 41470.85 47553.27 2024-01-31 09:26:41.000 031 22478.06 165.91 41470.83 88888.00 2024-01-31 09:26:42.000 031 22478.02 165.99 41470.81 88888.00 2024-01-31 09:26:43.000 031 22478.02 166.02 41470.76 88888.00 2024-01-31 09:26:44.000 031 22478.04 165.99 41470.66 88888.00 2024-01-31 09:26:45.000 031 22478.06 165.94 41470.59 47553.28 2024-01-31 09:26:46.000 031 22478.07 165.94 41470.63 88888.00 2024-01-31 09:26:47.000 031 22478.07 165.96 41470.71 88888.00 2024-01-31 09:26:48.000 031 22478.05 165.92 41470.71 88888.00 2024-01-31 09:26:49.000 031 22478.03 165.86 41470.65 88888.00 2024-01-31 09:26:50.000 031 22477.99 165.84 41470.64 47553.24 2024-01-31 09:26:51.000 031 22477.94 165.93 41470.67 88888.00 2024-01-31 09:26:52.000 031 22477.94 166.01 41470.69 88888.00 2024-01-31 09:26:53.000 031 22477.95 166.00 41470.69 88888.00 2024-01-31 09:26:54.000 031 22477.94 165.96 41470.71 88888.00 2024-01-31 09:26:55.000 031 22477.88 165.97 41470.71 47553.23 2024-01-31 09:26:56.000 031 22477.85 166.04 41470.66 88888.00 2024-01-31 09:26:57.000 031 22477.90 166.10 41470.66 88888.00 2024-01-31 09:26:58.000 031 22477.97 166.11 41470.73 88888.00 2024-01-31 09:26:59.000 031 22478.00 166.08 41470.79 88888.00 2024-01-31 09:27:00.000 031 22478.00 166.08 41470.74 47553.17 2024-01-31 09:27:01.000 031 22477.96 166.07 41470.62 88888.00 2024-01-31 09:27:02.000 031 22477.91 166.03 41470.54 88888.00 2024-01-31 09:27:03.000 031 22477.93 165.95 41470.57 88888.00 2024-01-31 09:27:04.000 031 22477.97 165.92 41470.67 88888.00 2024-01-31 09:27:05.000 031 22477.97 165.91 41470.72 47553.17 2024-01-31 09:27:06.000 031 22477.95 165.94 41470.70 88888.00 2024-01-31 09:27:07.000 031 22477.93 166.00 41470.65 88888.00 2024-01-31 09:27:08.000 031 22477.94 166.05 41470.66 88888.00 2024-01-31 09:27:09.000 031 22477.97 166.07 41470.71 88888.00 2024-01-31 09:27:10.000 031 22477.93 166.08 41470.71 47553.17 2024-01-31 09:27:11.000 031 22477.86 166.09 41470.64 88888.00 2024-01-31 09:27:12.000 031 22477.81 166.08 41470.53 88888.00 2024-01-31 09:27:13.000 031 22477.79 166.06 41470.46 88888.00 2024-01-31 09:27:14.000 031 22477.83 166.04 41470.49 88888.00 2024-01-31 09:27:15.000 031 22477.86 166.03 41470.53 47553.19 2024-01-31 09:27:16.000 031 22477.87 166.03 41470.55 88888.00 2024-01-31 09:27:17.000 031 22477.88 166.06 41470.60 88888.00 2024-01-31 09:27:18.000 031 22477.90 166.09 41470.61 88888.00 2024-01-31 09:27:19.000 031 22477.90 166.12 41470.61 88888.00 2024-01-31 09:27:20.000 031 22477.90 166.17 41470.66 47553.18 2024-01-31 09:27:21.000 031 22477.90 166.19 41470.69 88888.00 2024-01-31 09:27:22.000 031 22477.85 166.15 41470.66 88888.00 2024-01-31 09:27:23.000 031 22477.81 166.13 41470.64 88888.00 2024-01-31 09:27:24.000 031 22477.81 166.17 41470.62 88888.00 2024-01-31 09:27:25.000 031 22477.83 166.24 41470.61 47553.15 2024-01-31 09:27:26.000 031 22477.80 166.30 41470.63 88888.00 2024-01-31 09:27:27.000 031 22477.78 166.30 41470.62 88888.00 2024-01-31 09:27:28.000 031 22477.83 166.26 41470.59 88888.00 2024-01-31 09:27:29.000 031 22477.90 166.23 41470.56 88888.00 2024-01-31 09:27:30.000 031 22477.93 166.23 41470.57 47553.16 2024-01-31 09:27:31.000 031 22477.90 166.28 41470.65 88888.00 2024-01-31 09:27:32.000 031 22477.85 166.35 41470.65 88888.00 2024-01-31 09:27:33.000 031 22477.84 166.37 41470.62 88888.00 2024-01-31 09:27:34.000 031 22477.85 166.32 41470.64 88888.00 2024-01-31 09:27:35.000 031 22477.82 166.30 41470.57 47553.11 2024-01-31 09:27:36.000 031 22477.83 166.35 41470.52 88888.00 2024-01-31 09:27:37.000 031 22477.90 166.42 41470.60 88888.00 2024-01-31 09:27:38.000 031 22477.89 166.42 41470.69 88888.00 2024-01-31 09:27:39.000 031 22477.83 166.40 41470.72 88888.00 2024-01-31 09:27:40.000 031 22477.79 166.39 41470.70 47553.11 2024-01-31 09:27:41.000 031 22477.78 166.44 41470.66 88888.00 2024-01-31 09:27:42.000 031 22477.83 166.56 41470.66 88888.00 2024-01-31 09:27:43.000 031 22477.89 166.64 41470.67 88888.00 2024-01-31 09:27:44.000 031 22477.91 166.64 41470.70 88888.00 2024-01-31 09:27:45.000 031 22477.94 166.60 41470.75 47553.12 2024-01-31 09:27:46.000 031 22477.96 166.53 41470.73 88888.00 2024-01-31 09:27:47.000 031 22477.97 166.50 41470.71 88888.00 2024-01-31 09:27:48.000 031 22477.98 166.52 41470.79 88888.00 2024-01-31 09:27:49.000 031 22477.97 166.52 41470.89 88888.00 2024-01-31 09:27:50.000 031 22477.96 166.53 41470.97 47553.13 2024-01-31 09:27:51.000 031 22477.95 166.55 41470.96 88888.00 2024-01-31 09:27:52.000 031 22477.95 166.50 41470.85 88888.00 2024-01-31 09:27:53.000 031 22477.96 166.44 41470.75 88888.00 2024-01-31 09:27:54.000 031 22477.94 166.43 41470.72 88888.00 2024-01-31 09:27:55.000 031 22477.91 166.45 41470.75 47553.12 2024-01-31 09:27:56.000 031 22477.87 166.47 41470.80 88888.00 2024-01-31 09:27:57.000 031 22477.85 166.49 41470.80 88888.00 2024-01-31 09:27:58.000 031 22477.86 166.49 41470.74 88888.00 2024-01-31 09:27:59.000 031 22477.85 166.46 41470.71 88888.00 2024-01-31 09:28:00.000 031 22477.81 166.42 41470.66 47553.12 2024-01-31 09:28:01.000 031 22477.76 166.40 41470.61 88888.00 2024-01-31 09:28:02.000 031 22477.70 166.38 41470.61 88888.00 2024-01-31 09:28:03.000 031 22477.68 166.37 41470.63 88888.00 2024-01-31 09:28:04.000 031 22477.70 166.39 41470.62 88888.00 2024-01-31 09:28:05.000 031 22477.73 166.38 41470.55 47553.13 2024-01-31 09:28:06.000 031 22477.76 166.35 41470.54 88888.00 2024-01-31 09:28:07.000 031 22477.79 166.33 41470.61 88888.00 2024-01-31 09:28:08.000 031 22477.79 166.33 41470.62 88888.00 2024-01-31 09:28:09.000 031 22477.76 166.35 41470.60 88888.00 2024-01-31 09:28:10.000 031 22477.74 166.38 41470.63 47553.13 2024-01-31 09:28:11.000 031 22477.72 166.37 41470.65 88888.00 2024-01-31 09:28:12.000 031 22477.69 166.35 41470.61 88888.00 2024-01-31 09:28:13.000 031 22477.69 166.33 41470.59 88888.00 2024-01-31 09:28:14.000 031 22477.70 166.35 41470.73 88888.00 2024-01-31 09:28:15.000 031 22477.71 166.40 41470.89 47553.13 2024-01-31 09:28:16.000 031 22477.71 166.41 41470.85 88888.00 2024-01-31 09:28:17.000 031 22477.73 166.38 41470.73 88888.00 2024-01-31 09:28:18.000 031 22477.73 166.35 41470.68 88888.00 2024-01-31 09:28:19.000 031 22477.73 166.33 41470.73 88888.00 2024-01-31 09:28:20.000 031 22477.79 166.33 41470.78 47553.13 2024-01-31 09:28:21.000 031 22477.83 166.34 41470.78 88888.00 2024-01-31 09:28:22.000 031 22477.81 166.39 41470.78 88888.00 2024-01-31 09:28:23.000 031 22477.79 166.41 41470.83 88888.00 2024-01-31 09:28:24.000 031 22477.78 166.39 41470.84 88888.00 2024-01-31 09:28:25.000 031 22477.82 166.38 41470.84 47553.11 2024-01-31 09:28:26.000 031 22477.93 166.39 41470.92 88888.00 2024-01-31 09:28:27.000 031 22477.99 166.36 41470.96 88888.00 2024-01-31 09:28:28.000 031 22477.95 166.26 41470.86 88888.00 2024-01-31 09:28:29.000 031 22477.87 166.20 41470.77 88888.00 2024-01-31 09:28:30.000 031 22477.83 166.24 41470.78 47553.15 2024-01-31 09:28:31.000 031 22477.84 166.29 41470.83 88888.00 2024-01-31 09:28:32.000 031 22477.83 166.26 41470.79 88888.00 2024-01-31 09:28:33.000 031 22477.78 166.19 41470.68 88888.00 2024-01-31 09:28:34.000 031 22477.76 166.15 41470.62 88888.00 2024-01-31 09:28:35.000 031 22477.78 166.15 41470.64 47553.17 2024-01-31 09:28:36.000 031 22477.79 166.13 41470.60 88888.00 2024-01-31 09:28:37.000 031 22477.77 166.08 41470.52 88888.00 2024-01-31 09:28:38.000 031 22477.74 166.06 41470.52 88888.00 2024-01-31 09:28:39.000 031 22477.76 166.10 41470.60 88888.00 2024-01-31 09:28:40.000 031 22477.82 166.14 41470.66 47553.17 2024-01-31 09:28:41.000 031 22477.87 166.11 41470.69 88888.00 2024-01-31 09:28:42.000 031 22477.90 166.09 41470.72 88888.00 2024-01-31 09:28:43.000 031 22477.92 166.08 41470.76 88888.00 2024-01-31 09:28:44.000 031 22477.94 166.00 41470.77 88888.00 2024-01-31 09:28:45.000 031 22477.93 165.94 41470.77 47553.19 2024-01-31 09:28:46.000 031 22477.88 165.95 41470.72 88888.00 2024-01-31 09:28:47.000 031 22477.84 165.97 41470.68 88888.00 2024-01-31 09:28:48.000 031 22477.86 165.94 41470.64 88888.00 2024-01-31 09:28:49.000 031 22477.90 165.86 41470.62 88888.00 2024-01-31 09:28:50.000 031 22477.89 165.81 41470.59 47553.21 2024-01-31 09:28:51.000 031 22477.81 165.80 41470.51 88888.00 2024-01-31 09:28:52.000 031 22477.77 165.81 41470.42 88888.00 2024-01-31 09:28:53.000 031 22477.83 165.83 41470.48 88888.00 2024-01-31 09:28:54.000 031 22477.89 165.85 41470.57 88888.00 2024-01-31 09:28:55.000 031 22477.89 165.86 41470.52 47553.19 2024-01-31 09:28:56.000 031 22477.90 165.90 41470.41 88888.00 2024-01-31 09:28:57.000 031 22477.94 165.91 41470.39 88888.00 2024-01-31 09:28:58.000 031 22477.99 165.84 41470.44 88888.00 2024-01-31 09:28:59.000 031 22478.00 165.76 41470.47 88888.00 2024-01-31 09:29:00.000 031 22478.00 165.76 41470.46 47553.17 2024-01-31 09:29:01.000 031 22478.02 165.76 41470.47 88888.00 2024-01-31 09:29:02.000 031 22478.05 165.76 41470.53 88888.00 2024-01-31 09:29:03.000 031 22478.06 165.79 41470.59 88888.00 2024-01-31 09:29:04.000 031 22478.03 165.81 41470.60 88888.00 2024-01-31 09:29:05.000 031 22478.02 165.75 41470.56 47553.17 2024-01-31 09:29:06.000 031 22477.98 165.68 41470.49 88888.00 2024-01-31 09:29:07.000 031 22477.91 165.66 41470.49 88888.00 2024-01-31 09:29:08.000 031 22477.86 165.69 41470.50 88888.00 2024-01-31 09:29:09.000 031 22477.91 165.68 41470.50 88888.00 2024-01-31 09:29:10.000 031 22478.05 165.70 41470.55 47553.15 2024-01-31 09:29:11.000 031 22478.13 165.74 41470.61 88888.00 2024-01-31 09:29:12.000 031 22478.09 165.74 41470.61 88888.00 2024-01-31 09:29:13.000 031 22478.03 165.70 41470.61 88888.00 2024-01-31 09:29:14.000 031 22478.05 165.64 41470.68 88888.00 2024-01-31 09:29:15.000 031 22478.09 165.58 41470.71 47553.19 2024-01-31 09:29:16.000 031 22478.08 165.54 41470.69 88888.00 2024-01-31 09:29:17.000 031 22478.04 165.56 41470.67 88888.00 2024-01-31 09:29:18.000 031 22478.05 165.60 41470.71 88888.00 2024-01-31 09:29:19.000 031 22478.06 165.65 41470.78 88888.00 2024-01-31 09:29:20.000 031 22478.06 165.69 41470.74 47553.18 2024-01-31 09:29:21.000 031 22478.07 165.72 41470.66 88888.00 2024-01-31 09:29:22.000 031 22478.06 165.72 41470.64 88888.00 2024-01-31 09:29:23.000 031 22478.04 165.67 41470.65 88888.00 2024-01-31 09:29:24.000 031 22478.03 165.61 41470.66 88888.00 2024-01-31 09:29:25.000 031 22478.03 165.58 41470.65 47553.17 2024-01-31 09:29:26.000 031 22478.06 165.61 41470.61 88888.00 2024-01-31 09:29:27.000 031 22478.14 165.65 41470.63 88888.00 2024-01-31 09:29:28.000 031 22478.22 165.64 41470.69 88888.00 2024-01-31 09:29:29.000 031 22478.27 165.63 41470.72 88888.00 2024-01-31 09:29:30.000 031 22478.30 165.66 41470.73 47553.19 2024-01-31 09:29:31.000 031 22478.29 165.64 41470.69 88888.00 2024-01-31 09:29:32.000 031 22478.26 165.54 41470.62 88888.00 2024-01-31 09:29:33.000 031 22478.24 165.46 41470.61 88888.00 2024-01-31 09:29:34.000 031 22478.24 165.43 41470.65 88888.00 2024-01-31 09:29:35.000 031 22478.26 165.46 41470.69 47553.18 2024-01-31 09:29:36.000 031 22478.23 165.50 41470.66 88888.00 2024-01-31 09:29:37.000 031 22478.19 165.53 41470.57 88888.00 2024-01-31 09:29:38.000 031 22478.22 165.57 41470.55 88888.00 2024-01-31 09:29:39.000 031 22478.27 165.55 41470.58 88888.00 2024-01-31 09:29:40.000 031 22478.28 165.52 41470.61 47553.21 2024-01-31 09:29:41.000 031 22478.26 165.53 41470.63 88888.00 2024-01-31 09:29:42.000 031 22478.23 165.56 41470.61 88888.00 2024-01-31 09:29:43.000 031 22478.21 165.56 41470.58 88888.00 2024-01-31 09:29:44.000 031 22478.20 165.54 41470.56 88888.00 2024-01-31 09:29:45.000 031 22478.22 165.55 41470.58 47553.19 2024-01-31 09:29:46.000 031 22478.28 165.57 41470.62 88888.00 2024-01-31 09:29:47.000 031 22478.28 165.58 41470.61 88888.00 2024-01-31 09:29:48.000 031 22478.21 165.54 41470.57 88888.00 2024-01-31 09:29:49.000 031 22478.17 165.54 41470.57 88888.00 2024-01-31 09:29:50.000 031 22478.23 165.58 41470.58 47553.22 2024-01-31 09:29:51.000 031 22478.28 165.65 41470.59 88888.00 2024-01-31 09:29:52.000 031 22478.27 165.69 41470.61 88888.00 2024-01-31 09:29:53.000 031 22478.23 165.65 41470.62 88888.00 2024-01-31 09:29:54.000 031 22478.21 165.57 41470.64 88888.00 2024-01-31 09:29:55.000 031 22478.24 165.53 41470.62 47553.18 2024-01-31 09:29:56.000 031 22478.26 165.55 41470.55 88888.00 2024-01-31 09:29:57.000 031 22478.29 165.59 41470.53 88888.00 2024-01-31 09:29:58.000 031 22478.32 165.61 41470.55 88888.00 2024-01-31 09:29:59.000 031 22478.32 165.57 41470.55 88888.00 2024-01-31 09:30:00.000 031 22478.33 165.53 41470.57 47553.23 2024-01-31 09:30:01.000 031 22478.37 165.56 41470.60 88888.00 2024-01-31 09:30:02.000 031 22478.38 165.58 41470.62 88888.00 2024-01-31 09:30:03.000 031 22478.34 165.57 41470.61 88888.00 2024-01-31 09:30:04.000 031 22478.28 165.55 41470.57 88888.00 2024-01-31 09:30:05.000 031 22478.26 165.54 41470.56 47553.23 2024-01-31 09:30:06.000 031 22478.28 165.51 41470.57 88888.00 2024-01-31 09:30:07.000 031 22478.29 165.43 41470.54 88888.00 2024-01-31 09:30:08.000 031 22478.32 165.38 41470.56 88888.00 2024-01-31 09:30:09.000 031 22478.37 165.41 41470.69 88888.00 2024-01-31 09:30:10.000 031 22478.39 165.50 41470.76 47553.23 2024-01-31 09:30:11.000 031 22478.36 165.55 41470.71 88888.00 2024-01-31 09:30:12.000 031 22478.33 165.50 41470.68 88888.00 2024-01-31 09:30:13.000 031 22478.31 165.39 41470.66 88888.00 2024-01-31 09:30:14.000 031 22478.27 165.31 41470.61 88888.00 2024-01-31 09:30:15.000 031 22478.25 165.29 41470.55 47553.23 2024-01-31 09:30:16.000 031 22478.24 165.34 41470.54 88888.00 2024-01-31 09:30:17.000 031 22478.26 165.41 41470.55 88888.00 2024-01-31 09:30:18.000 031 22478.28 165.39 41470.56 88888.00 2024-01-31 09:30:19.000 031 22478.29 165.29 41470.59 88888.00 2024-01-31 09:30:20.000 031 22478.29 165.27 41470.62 47553.19 2024-01-31 09:30:21.000 031 22478.27 165.32 41470.60 88888.00 2024-01-31 09:30:22.000 031 22478.24 165.36 41470.56 88888.00 2024-01-31 09:30:23.000 031 22478.24 165.36 41470.56 88888.00 2024-01-31 09:30:24.000 031 22478.27 165.30 41470.54 88888.00 2024-01-31 09:30:25.000 031 22478.31 165.29 41470.56 47553.21 2024-01-31 09:30:26.000 031 22478.32 165.39 41470.65 88888.00 2024-01-31 09:30:27.000 031 22478.30 165.47 41470.68 88888.00 2024-01-31 09:30:28.000 031 22478.25 165.43 41470.62 88888.00 2024-01-31 09:30:29.000 031 22478.23 165.32 41470.57 88888.00 2024-01-31 09:30:30.000 031 22478.27 165.26 41470.59 47553.20 2024-01-31 09:30:31.000 031 22478.31 165.24 41470.57 88888.00 2024-01-31 09:30:32.000 031 22478.32 165.24 41470.52 88888.00 2024-01-31 09:30:33.000 031 22478.36 165.25 41470.52 88888.00 2024-01-31 09:30:34.000 031 22478.42 165.27 41470.61 88888.00 2024-01-31 09:30:35.000 031 22478.44 165.29 41470.67 47553.24 2024-01-31 09:30:36.000 031 22478.44 165.32 41470.67 88888.00 2024-01-31 09:30:37.000 031 22478.42 165.32 41470.63 88888.00 2024-01-31 09:30:38.000 031 22478.37 165.26 41470.59 88888.00 2024-01-31 09:30:39.000 031 22478.33 165.20 41470.60 88888.00 2024-01-31 09:30:40.000 031 22478.38 165.21 41470.66 47553.26 2024-01-31 09:30:41.000 031 22478.47 165.24 41470.75 88888.00 2024-01-31 09:30:42.000 031 22478.54 165.25 41470.83 88888.00 2024-01-31 09:30:43.000 031 22478.54 165.24 41470.84 88888.00 2024-01-31 09:30:44.000 031 22478.54 165.22 41470.79 88888.00 2024-01-31 09:30:45.000 031 22478.54 165.21 41470.69 47553.27 2024-01-31 09:30:46.000 031 22478.50 165.16 41470.59 88888.00 2024-01-31 09:30:47.000 031 22478.44 165.09 41470.50 88888.00 2024-01-31 09:30:48.000 031 22478.40 165.07 41470.48 88888.00 2024-01-31 09:30:49.000 031 22478.43 165.09 41470.55 88888.00 2024-01-31 09:30:50.000 031 22478.50 165.17 41470.64 47553.30 2024-01-31 09:30:51.000 031 22478.52 165.22 41470.66 88888.00 2024-01-31 09:30:52.000 031 22478.47 165.22 41470.64 88888.00 2024-01-31 09:30:53.000 031 22478.44 165.21 41470.61 88888.00 2024-01-31 09:30:54.000 031 22478.44 165.15 41470.54 88888.00 2024-01-31 09:30:55.000 031 22478.47 165.08 41470.50 47553.31 2024-01-31 09:30:56.000 031 22478.53 165.09 41470.57 88888.00 2024-01-31 09:30:57.000 031 22478.58 165.14 41470.62 88888.00 2024-01-31 09:30:58.000 031 22478.57 165.12 41470.54 88888.00 2024-01-31 09:30:59.000 031 22478.52 165.08 41470.49 88888.00 2024-01-31 09:31:00.000 031 22478.50 165.09 41470.56 47553.31 2024-01-31 09:31:01.000 031 22478.51 165.15 41470.61 88888.00 2024-01-31 09:31:02.000 031 22478.50 165.18 41470.57 88888.00 2024-01-31 09:31:03.000 031 22478.47 165.14 41470.50 88888.00 2024-01-31 09:31:04.000 031 22478.41 165.08 41470.43 88888.00 2024-01-31 09:31:05.000 031 22478.39 165.09 41470.41 47553.30 2024-01-31 09:31:06.000 031 22478.44 165.17 41470.44 88888.00 2024-01-31 09:31:07.000 031 22478.52 165.21 41470.46 88888.00 2024-01-31 09:31:08.000 031 22478.52 165.19 41470.43 88888.00 2024-01-31 09:31:09.000 031 22478.48 165.19 41470.43 88888.00 2024-01-31 09:31:10.000 031 22478.49 165.22 41470.49 47553.26 2024-01-31 09:31:11.000 031 22478.48 165.22 41470.53 88888.00 2024-01-31 09:31:12.000 031 22478.44 165.18 41470.55 88888.00 2024-01-31 09:31:13.000 031 22478.41 165.15 41470.56 88888.00 2024-01-31 09:31:14.000 031 22478.45 165.15 41470.55 88888.00 2024-01-31 09:31:15.000 031 22478.55 165.20 41470.56 47553.24 2024-01-31 09:31:16.000 031 22478.60 165.27 41470.57 88888.00 2024-01-31 09:31:17.000 031 22478.58 165.28 41470.55 88888.00 2024-01-31 09:31:18.000 031 22478.56 165.22 41470.55 88888.00 2024-01-31 09:31:19.000 031 22478.58 165.15 41470.63 88888.00 2024-01-31 09:31:20.000 031 22478.60 165.16 41470.74 47553.21 2024-01-31 09:31:21.000 031 22478.59 165.24 41470.80 88888.00 2024-01-31 09:31:22.000 031 22478.62 165.24 41470.81 88888.00 2024-01-31 09:31:23.000 031 22478.66 165.20 41470.77 88888.00 2024-01-31 09:31:24.000 031 22478.64 165.19 41470.73 88888.00 2024-01-31 09:31:25.000 031 22478.57 165.21 41470.74 47553.24 2024-01-31 09:31:26.000 031 22478.55 165.25 41470.80 88888.00 2024-01-31 09:31:27.000 031 22478.56 165.29 41470.82 88888.00 2024-01-31 09:31:28.000 031 22478.55 165.33 41470.75 88888.00 2024-01-31 09:31:29.000 031 22478.51 165.34 41470.64 88888.00 2024-01-31 09:31:30.000 031 22478.44 165.31 41470.56 47553.21 2024-01-31 09:31:31.000 031 22478.41 165.29 41470.57 88888.00 2024-01-31 09:31:32.000 031 22478.44 165.33 41470.63 88888.00 2024-01-31 09:31:33.000 031 22478.50 165.35 41470.62 88888.00 2024-01-31 09:31:34.000 031 22478.53 165.34 41470.57 88888.00 2024-01-31 09:31:35.000 031 22478.51 165.35 41470.53 47553.23 2024-01-31 09:31:36.000 031 22478.47 165.33 41470.51 88888.00 2024-01-31 09:31:37.000 031 22478.41 165.28 41470.49 88888.00 2024-01-31 09:31:38.000 031 22478.38 165.25 41470.45 88888.00 2024-01-31 09:31:39.000 031 22478.43 165.29 41470.46 88888.00 2024-01-31 09:31:40.000 031 22478.50 165.39 41470.58 47553.19 2024-01-31 09:31:41.000 031 22478.54 165.47 41470.70 88888.00 2024-01-31 09:31:42.000 031 22478.54 165.49 41470.69 88888.00 2024-01-31 09:31:43.000 031 22478.53 165.45 41470.61 88888.00 2024-01-31 09:31:44.000 031 22478.47 165.36 41470.53 88888.00 2024-01-31 09:31:45.000 031 22478.39 165.33 41470.50 47553.20 2024-01-31 09:31:46.000 031 22478.35 165.38 41470.49 88888.00 2024-01-31 09:31:47.000 031 22478.35 165.41 41470.49 88888.00 2024-01-31 09:31:48.000 031 22478.33 165.42 41470.54 88888.00 2024-01-31 09:31:49.000 031 22478.33 165.43 41470.56 88888.00 2024-01-31 09:31:50.000 031 22478.35 165.44 41470.59 47553.19 2024-01-31 09:31:51.000 031 22478.35 165.44 41470.66 88888.00 2024-01-31 09:31:52.000 031 22478.32 165.43 41470.68 88888.00 2024-01-31 09:31:53.000 031 22478.31 165.38 41470.61 88888.00 2024-01-31 09:31:54.000 031 22478.32 165.33 41470.54 88888.00 2024-01-31 09:31:55.000 031 22478.32 165.33 41470.51 47553.16 2024-01-31 09:31:56.000 031 22478.35 165.40 41470.54 88888.00 2024-01-31 09:31:57.000 031 22478.41 165.48 41470.64 88888.00 2024-01-31 09:31:58.000 031 22478.44 165.51 41470.69 88888.00 2024-01-31 09:31:59.000 031 22478.40 165.49 41470.67 88888.00 2024-01-31 09:32:00.000 031 22478.36 165.45 41470.57 47553.17 2024-01-31 09:32:01.000 031 22478.34 165.42 41470.47 88888.00 2024-01-31 09:32:02.000 031 22478.32 165.43 41470.40 88888.00 2024-01-31 09:32:03.000 031 22478.30 165.41 41470.35 88888.00 2024-01-31 09:32:04.000 031 22478.31 165.35 41470.39 88888.00 2024-01-31 09:32:05.000 031 22478.33 165.39 41470.52 47553.14 2024-01-31 09:32:06.000 031 22478.33 165.49 41470.59 88888.00 2024-01-31 09:32:07.000 031 22478.33 165.52 41470.54 88888.00 2024-01-31 09:32:08.000 031 22478.30 165.47 41470.51 88888.00 2024-01-31 09:32:09.000 031 22478.23 165.41 41470.55 88888.00 2024-01-31 09:32:10.000 031 22478.20 165.42 41470.62 47553.10 2024-01-31 09:32:11.000 031 22478.22 165.49 41470.64 88888.00 2024-01-31 09:32:12.000 031 22478.21 165.52 41470.59 88888.00 2024-01-31 09:32:13.000 031 22478.23 165.50 41470.57 88888.00 2024-01-31 09:32:14.000 031 22478.31 165.49 41470.62 88888.00 2024-01-31 09:32:15.000 031 22478.39 165.52 41470.69 47553.10 2024-01-31 09:32:16.000 031 22478.42 165.57 41470.70 88888.00 2024-01-31 09:32:17.000 031 22478.37 165.57 41470.64 88888.00 2024-01-31 09:32:18.000 031 22478.33 165.54 41470.57 88888.00 2024-01-31 09:32:19.000 031 22478.33 165.54 41470.59 88888.00 2024-01-31 09:32:20.000 031 22478.36 165.60 41470.63 47553.08 2024-01-31 09:32:21.000 031 22478.40 165.64 41470.59 88888.00 2024-01-31 09:32:22.000 031 22478.40 165.64 41470.50 88888.00 2024-01-31 09:32:23.000 031 22478.37 165.63 41470.47 88888.00 2024-01-31 09:32:24.000 031 22478.35 165.62 41470.51 88888.00 2024-01-31 09:32:25.000 031 22478.35 165.64 41470.59 47553.09 2024-01-31 09:32:26.000 031 22478.32 165.66 41470.62 88888.00 2024-01-31 09:32:27.000 031 22478.28 165.69 41470.62 88888.00 2024-01-31 09:32:28.000 031 22478.28 165.73 41470.64 88888.00 2024-01-31 09:32:29.000 031 22478.32 165.77 41470.67 88888.00 2024-01-31 09:32:30.000 031 22478.35 165.80 41470.69 47553.08 2024-01-31 09:32:31.000 031 22478.33 165.81 41470.66 88888.00 2024-01-31 09:32:32.000 031 22478.25 165.80 41470.59 88888.00 2024-01-31 09:32:33.000 031 22478.20 165.75 41470.52 88888.00 2024-01-31 09:32:34.000 031 22478.21 165.71 41470.52 88888.00 2024-01-31 09:32:35.000 031 22478.19 165.72 41470.56 47553.01 2024-01-31 09:32:36.000 031 22478.14 165.78 41470.61 88888.00 2024-01-31 09:32:37.000 031 22478.17 165.84 41470.66 88888.00 2024-01-31 09:32:38.000 031 22478.26 165.89 41470.69 88888.00 2024-01-31 09:32:39.000 031 22478.32 165.93 41470.66 88888.00 2024-01-31 09:32:40.000 031 22478.31 165.95 41470.60 47553.01 2024-01-31 09:32:41.000 031 22478.28 165.97 41470.59 88888.00 2024-01-31 09:32:42.000 031 22478.26 166.00 41470.59 88888.00 2024-01-31 09:32:43.000 031 22478.27 166.03 41470.59 88888.00 2024-01-31 09:32:44.000 031 22478.24 166.01 41470.60 88888.00 2024-01-31 09:32:45.000 031 22478.20 165.99 41470.59 47553.03 2024-01-31 09:32:46.000 031 22478.18 166.01 41470.54 88888.00 2024-01-31 09:32:47.000 031 22478.16 166.06 41470.49 88888.00 2024-01-31 09:32:48.000 031 22478.13 166.06 41470.47 88888.00 2024-01-31 09:32:49.000 031 22478.11 166.02 41470.43 88888.00 2024-01-31 09:32:50.000 031 22478.16 166.01 41470.37 47553.06 2024-01-31 09:32:51.000 031 22478.23 166.02 41470.38 88888.00 2024-01-31 09:32:52.000 031 22478.23 166.01 41470.44 88888.00 2024-01-31 09:32:53.000 031 22478.18 166.00 41470.46 88888.00 2024-01-31 09:32:54.000 031 22478.18 165.99 41470.46 88888.00 2024-01-31 09:32:55.000 031 22478.23 166.03 41470.46 47553.04 2024-01-31 09:32:56.000 031 22478.25 166.11 41470.50 88888.00 2024-01-31 09:32:57.000 031 22478.29 166.17 41470.55 88888.00 2024-01-31 09:32:58.000 031 22478.38 166.18 41470.61 88888.00 2024-01-31 09:32:59.000 031 22478.36 166.13 41470.59 88888.00 2024-01-31 09:33:00.000 031 22478.23 166.08 41470.48 47553.05 2024-01-31 09:33:01.000 031 22478.12 166.06 41470.41 88888.00 2024-01-31 09:33:02.000 031 22478.11 166.05 41470.43 88888.00 2024-01-31 09:33:03.000 031 22478.16 166.06 41470.49 88888.00 2024-01-31 09:33:04.000 031 22478.19 166.05 41470.52 88888.00 2024-01-31 09:33:05.000 031 22478.22 166.07 41470.54 47553.04 2024-01-31 09:33:06.000 031 22478.24 166.13 41470.53 88888.00 2024-01-31 09:33:07.000 031 22478.24 166.15 41470.48 88888.00 2024-01-31 09:33:08.000 031 22478.21 166.12 41470.43 88888.00 2024-01-31 09:33:09.000 031 22478.16 166.07 41470.37 88888.00 2024-01-31 09:33:10.000 031 22478.13 166.02 41470.32 47553.03 2024-01-31 09:33:11.000 031 22478.16 166.07 41470.33 88888.00 2024-01-31 09:33:12.000 031 22478.23 166.15 41470.39 88888.00 2024-01-31 09:33:13.000 031 22478.28 166.13 41470.41 88888.00 2024-01-31 09:33:14.000 031 22478.29 166.07 41470.41 88888.00 2024-01-31 09:33:15.000 031 22478.25 166.06 41470.40 47553.06 2024-01-31 09:33:16.000 031 22478.19 166.05 41470.36 88888.00 2024-01-31 09:33:17.000 031 22478.16 166.03 41470.36 88888.00 2024-01-31 09:33:18.000 031 22478.17 166.03 41470.44 88888.00 2024-01-31 09:33:19.000 031 22478.20 166.02 41470.52 88888.00 2024-01-31 09:33:20.000 031 22478.23 166.06 41470.59 47553.04 2024-01-31 09:33:21.000 031 22478.25 166.12 41470.60 88888.00 2024-01-31 09:33:22.000 031 22478.25 166.13 41470.51 88888.00 2024-01-31 09:33:23.000 031 22478.24 166.08 41470.39 88888.00 2024-01-31 09:33:24.000 031 22478.21 166.01 41470.31 88888.00 2024-01-31 09:33:25.000 031 22478.16 166.02 41470.29 47553.04 2024-01-31 09:33:26.000 031 22478.14 166.10 41470.38 88888.00 2024-01-31 09:33:27.000 031 22478.18 166.15 41470.48 88888.00 2024-01-31 09:33:28.000 031 22478.23 166.11 41470.57 88888.00 2024-01-31 09:33:29.000 031 22478.25 166.06 41470.64 88888.00 2024-01-31 09:33:30.000 031 22478.26 166.07 41470.63 47553.03 2024-01-31 09:33:31.000 031 22478.29 166.13 41470.59 88888.00 2024-01-31 09:33:32.000 031 22478.27 166.16 41470.51 88888.00 2024-01-31 09:33:33.000 031 22478.20 166.12 41470.41 88888.00 2024-01-31 09:33:34.000 031 22478.16 166.05 41470.34 88888.00 2024-01-31 09:33:35.000 031 22478.17 166.05 41470.36 47553.05 2024-01-31 09:33:36.000 031 22478.17 166.08 41470.41 88888.00 2024-01-31 09:33:37.000 031 22478.15 166.08 41470.47 88888.00 2024-01-31 09:33:38.000 031 22478.19 166.09 41470.54 88888.00 2024-01-31 09:33:39.000 031 22478.27 166.13 41470.56 88888.00 2024-01-31 09:33:40.000 031 22478.28 166.14 41470.54 47553.07 2024-01-31 09:33:41.000 031 22478.24 166.08 41470.52 88888.00 2024-01-31 09:33:42.000 031 22478.19 166.02 41470.41 88888.00 2024-01-31 09:33:43.000 031 22478.20 166.02 41470.29 88888.00 2024-01-31 09:33:44.000 031 22478.25 166.06 41470.27 88888.00 2024-01-31 09:33:45.000 031 22478.28 166.13 41470.34 47553.05 2024-01-31 09:33:46.000 031 22478.27 166.13 41470.38 88888.00 2024-01-31 09:33:47.000 031 22478.23 166.08 41470.34 88888.00 2024-01-31 09:33:48.000 031 22478.24 166.07 41470.24 88888.00 2024-01-31 09:33:49.000 031 22478.25 166.10 41470.13 88888.00 2024-01-31 09:33:50.000 031 22478.21 166.09 41470.07 47553.06 2024-01-31 09:33:51.000 031 22478.19 166.06 41470.08 88888.00 2024-01-31 09:33:52.000 031 22478.21 166.05 41470.13 88888.00 2024-01-31 09:33:53.000 031 22478.24 166.06 41470.20 88888.00 2024-01-31 09:33:54.000 031 22478.24 166.09 41470.22 88888.00 2024-01-31 09:33:55.000 031 22478.23 166.09 41470.18 47553.02 2024-01-31 09:33:56.000 031 22478.23 166.10 41470.12 88888.00 2024-01-31 09:33:57.000 031 22478.20 166.13 41470.05 88888.00 2024-01-31 09:33:58.000 031 22478.19 166.10 41470.02 88888.00 2024-01-31 09:33:59.000 031 22478.21 166.04 41470.03 88888.00 2024-01-31 09:34:00.000 031 22478.22 166.02 41470.02 47553.01 2024-01-31 09:34:01.000 031 22478.23 166.02 41470.05 88888.00 2024-01-31 09:34:02.000 031 22478.25 166.03 41470.18 88888.00 2024-01-31 09:34:03.000 031 22478.29 166.05 41470.37 88888.00 2024-01-31 09:34:04.000 031 22478.36 166.09 41470.53 88888.00 2024-01-31 09:34:05.000 031 22478.41 166.12 41470.57 47553.04 2024-01-31 09:34:06.000 031 22478.39 166.07 41470.54 88888.00 2024-01-31 09:34:07.000 031 22478.31 166.00 41470.47 88888.00 2024-01-31 09:34:08.000 031 22478.23 165.97 41470.41 88888.00 2024-01-31 09:34:09.000 031 22478.24 165.96 41470.39 88888.00 2024-01-31 09:34:10.000 031 22478.31 165.93 41470.40 47553.01 2024-01-31 09:34:11.000 031 22478.40 165.89 41470.38 88888.00 2024-01-31 09:34:12.000 031 22478.44 165.90 41470.36 88888.00 2024-01-31 09:34:13.000 031 22478.36 165.92 41470.27 88888.00 2024-01-31 09:34:14.000 031 22478.21 165.96 41470.09 88888.00 2024-01-31 09:34:15.000 031 22478.10 166.04 41470.01 47552.87 2024-01-31 09:34:16.000 031 22478.08 166.08 41470.07 88888.00 2024-01-31 09:34:17.000 031 22478.09 166.07 41470.11 88888.00 2024-01-31 09:34:18.000 031 22478.13 166.09 41470.15 88888.00 2024-01-31 09:34:19.000 031 22478.19 166.12 41470.21 88888.00 2024-01-31 09:34:20.000 031 22478.25 166.10 41470.19 47552.94 2024-01-31 09:34:21.000 031 22478.32 166.06 41470.12 88888.00 2024-01-31 09:34:22.000 031 22478.37 166.07 41470.09 88888.00 2024-01-31 09:34:23.000 031 22478.37 166.10 41470.12 88888.00 2024-01-31 09:34:24.000 031 22478.38 166.10 41470.17 88888.00 2024-01-31 09:34:25.000 031 22478.40 166.11 41470.16 47552.99 2024-01-31 09:34:26.000 031 22478.40 166.11 41470.16 88888.00 2024-01-31 09:34:27.000 031 22478.38 166.13 41470.21 88888.00 2024-01-31 09:34:28.000 031 22478.37 166.15 41470.27 88888.00 2024-01-31 09:34:29.000 031 22478.38 166.15 41470.30 88888.00 2024-01-31 09:34:30.000 031 22478.41 166.15 41470.28 47553.03 2024-01-31 09:34:31.000 031 22478.43 166.15 41470.21 88888.00 2024-01-31 09:34:32.000 031 22478.44 166.14 41470.14 88888.00 2024-01-31 09:34:33.000 031 22478.49 166.14 41470.12 88888.00 2024-01-31 09:34:34.000 031 22478.57 166.13 41470.18 88888.00 2024-01-31 09:34:35.000 031 22478.67 166.13 41470.24 47553.10 2024-01-31 09:34:36.000 031 22478.77 166.10 41470.21 88888.00 2024-01-31 09:34:37.000 031 22478.82 166.04 41470.12 88888.00 2024-01-31 09:34:38.000 031 22478.78 166.01 41470.09 88888.00 2024-01-31 09:34:39.000 031 22478.74 165.99 41470.14 88888.00 2024-01-31 09:34:40.000 031 22478.74 165.96 41470.22 47553.15 2024-01-31 09:34:41.000 031 22478.75 165.91 41470.25 88888.00 2024-01-31 09:34:42.000 031 22478.76 165.88 41470.21 88888.00 2024-01-31 09:34:43.000 031 22478.75 165.89 41470.28 88888.00 2024-01-31 09:34:44.000 031 22478.72 165.91 41470.43 88888.00 2024-01-31 09:34:45.000 031 22478.68 165.90 41470.50 47553.17 2024-01-31 09:34:46.000 031 22478.67 165.87 41470.43 88888.00 2024-01-31 09:34:47.000 031 22478.63 165.87 41470.27 88888.00 2024-01-31 09:34:48.000 031 22478.52 165.84 41470.09 88888.00 2024-01-31 09:34:49.000 031 22478.44 165.80 41469.99 88888.00 2024-01-31 09:34:50.000 031 22478.43 165.80 41470.07 47553.17 2024-01-31 09:34:51.000 031 22478.53 165.88 41470.25 88888.00 2024-01-31 09:34:52.000 031 22478.63 165.97 41470.34 88888.00 2024-01-31 09:34:53.000 031 22478.62 165.99 41470.32 88888.00 2024-01-31 09:34:54.000 031 22478.59 165.97 41470.25 88888.00 2024-01-31 09:34:55.000 031 22478.58 165.96 41470.20 47553.11 2024-01-31 09:34:56.000 031 22478.57 165.96 41470.21 88888.00 2024-01-31 09:34:57.000 031 22478.53 165.97 41470.26 88888.00 2024-01-31 09:34:58.000 031 22478.52 166.01 41470.29 88888.00 2024-01-31 09:34:59.000 031 22478.57 166.04 41470.30 88888.00 2024-01-31 09:35:00.000 031 22478.61 166.07 41470.30 47553.16 2024-01-31 09:35:01.000 031 22478.60 166.08 41470.32 88888.00 2024-01-31 09:35:02.000 031 22478.58 166.06 41470.34 88888.00 2024-01-31 09:35:03.000 031 22478.59 166.05 41470.32 88888.00 2024-01-31 09:35:04.000 031 22478.57 166.01 41470.27 88888.00 2024-01-31 09:35:05.000 031 22478.51 165.99 41470.28 47553.15 2024-01-31 09:35:06.000 031 22478.49 166.01 41470.32 88888.00 2024-01-31 09:35:07.000 031 22478.56 166.04 41470.35 88888.00 2024-01-31 09:35:08.000 031 22478.62 166.08 41470.36 88888.00 2024-01-31 09:35:09.000 031 22478.60 166.08 41470.35 88888.00 2024-01-31 09:35:10.000 031 22478.54 166.06 41470.34 47553.17 2024-01-31 09:35:11.000 031 22478.51 166.06 41470.32 88888.00 2024-01-31 09:35:12.000 031 22478.48 166.04 41470.27 88888.00 2024-01-31 09:35:13.000 031 22478.44 166.01 41470.23 88888.00 2024-01-31 09:35:14.000 031 22478.44 166.00 41470.24 88888.00 2024-01-31 09:35:15.000 031 22478.46 166.02 41470.21 47553.13 2024-01-31 09:35:16.000 031 22478.48 166.08 41470.16 88888.00 2024-01-31 09:35:17.000 031 22478.48 166.15 41470.18 88888.00 2024-01-31 09:35:18.000 031 22478.48 166.17 41470.27 88888.00 2024-01-31 09:35:19.000 031 22478.53 166.14 41470.29 88888.00 2024-01-31 09:35:20.000 031 22478.55 166.12 41470.23 47553.14 2024-01-31 09:35:21.000 031 22478.55 166.13 41470.24 88888.00 2024-01-31 09:35:22.000 031 22478.56 166.17 41470.30 88888.00 2024-01-31 09:35:23.000 031 22478.55 166.16 41470.32 88888.00 2024-01-31 09:35:24.000 031 22478.52 166.06 41470.22 88888.00 2024-01-31 09:35:25.000 031 22478.49 165.99 41470.11 47553.09 2024-01-31 09:35:26.000 031 22478.47 166.01 41470.09 88888.00 2024-01-31 09:35:27.000 031 22478.40 166.06 41470.16 88888.00 2024-01-31 09:35:28.000 031 22478.38 166.08 41470.30 88888.00 2024-01-31 09:35:29.000 031 22478.41 166.05 41470.36 88888.00 2024-01-31 09:35:30.000 031 22478.41 166.03 41470.29 47553.08 2024-01-31 09:35:31.000 031 22478.39 166.06 41470.18 88888.00 2024-01-31 09:35:32.000 031 22478.38 166.06 41470.10 88888.00 2024-01-31 09:35:33.000 031 22478.35 166.04 41470.07 88888.00 2024-01-31 09:35:34.000 031 22478.31 166.04 41470.10 88888.00 2024-01-31 09:35:35.000 031 22478.30 166.08 41470.19 47553.08 2024-01-31 09:35:36.000 031 22478.33 166.16 41470.29 88888.00 2024-01-31 09:35:37.000 031 22478.32 166.16 41470.33 88888.00 2024-01-31 09:35:38.000 031 22478.31 166.09 41470.34 88888.00 2024-01-31 09:35:39.000 031 22478.32 166.06 41470.33 88888.00 2024-01-31 09:35:40.000 031 22478.32 166.10 41470.24 47553.05 2024-01-31 09:35:41.000 031 22478.33 166.15 41470.16 88888.00 2024-01-31 09:35:42.000 031 22478.35 166.12 41470.12 88888.00 2024-01-31 09:35:43.000 031 22478.35 166.07 41470.10 88888.00 2024-01-31 09:35:44.000 031 22478.34 166.06 41470.11 88888.00 2024-01-31 09:35:45.000 031 22478.34 166.05 41470.14 47553.04 2024-01-31 09:35:46.000 031 22478.34 166.06 41470.15 88888.00 2024-01-31 09:35:47.000 031 22478.32 166.09 41470.16 88888.00 2024-01-31 09:35:48.000 031 22478.30 166.11 41470.15 88888.00 2024-01-31 09:35:49.000 031 22478.28 166.12 41470.12 88888.00 2024-01-31 09:35:50.000 031 22478.25 166.12 41470.12 47553.01 2024-01-31 09:35:51.000 031 22478.22 166.13 41470.13 88888.00 2024-01-31 09:35:52.000 031 22478.25 166.16 41470.14 88888.00 2024-01-31 09:35:53.000 031 22478.29 166.21 41470.19 88888.00 2024-01-31 09:35:54.000 031 22478.28 166.22 41470.25 88888.00 2024-01-31 09:35:55.000 031 22478.24 166.21 41470.28 47552.99 2024-01-31 09:35:56.000 031 22478.26 166.22 41470.28 88888.00 2024-01-31 09:35:57.000 031 22478.28 166.21 41470.26 88888.00 2024-01-31 09:35:58.000 031 22478.25 166.19 41470.23 88888.00 2024-01-31 09:35:59.000 031 22478.17 166.14 41470.19 88888.00 2024-01-31 09:36:00.000 031 22478.12 166.12 41470.22 47552.99 2024-01-31 09:36:01.000 031 22478.13 166.15 41470.29 88888.00 2024-01-31 09:36:02.000 031 22478.17 166.19 41470.31 88888.00 2024-01-31 09:36:03.000 031 22478.23 166.19 41470.29 88888.00 2024-01-31 09:36:04.000 031 22478.24 166.16 41470.30 88888.00 2024-01-31 09:36:05.000 031 22478.19 166.18 41470.35 47552.95 2024-01-31 09:36:06.000 031 22478.12 166.25 41470.34 88888.00 2024-01-31 09:36:07.000 031 22478.06 166.27 41470.27 88888.00 2024-01-31 09:36:08.000 031 22478.05 166.27 41470.20 88888.00 2024-01-31 09:36:09.000 031 22478.05 166.25 41470.16 88888.00 2024-01-31 09:36:10.000 031 22478.07 166.17 41470.16 47552.96 2024-01-31 09:36:11.000 031 22478.09 166.14 41470.19 88888.00 2024-01-31 09:36:12.000 031 22478.10 166.22 41470.19 88888.00 2024-01-31 09:36:13.000 031 22478.09 166.30 41470.16 88888.00 2024-01-31 09:36:14.000 031 22478.06 166.29 41470.14 88888.00 2024-01-31 09:36:15.000 031 22478.03 166.25 41470.18 47552.92 2024-01-31 09:36:16.000 031 22478.02 166.24 41470.27 88888.00 2024-01-31 09:36:17.000 031 22478.04 166.26 41470.35 88888.00 2024-01-31 09:36:18.000 031 22478.10 166.26 41470.35 88888.00 2024-01-31 09:36:19.000 031 22478.14 166.25 41470.26 88888.00 2024-01-31 09:36:20.000 031 22478.12 166.26 41470.15 47552.94 2024-01-31 09:36:21.000 031 22478.09 166.26 41470.09 88888.00 2024-01-31 09:36:22.000 031 22478.13 166.23 41470.06 88888.00 2024-01-31 09:36:23.000 031 22478.20 166.25 41470.10 88888.00 2024-01-31 09:36:24.000 031 22478.22 166.30 41470.19 88888.00 2024-01-31 09:36:25.000 031 22478.18 166.32 41470.27 47552.93 2024-01-31 09:36:26.000 031 22478.13 166.29 41470.23 88888.00 2024-01-31 09:36:27.000 031 22478.10 166.24 41470.16 88888.00 2024-01-31 09:36:28.000 031 22478.11 166.21 41470.15 88888.00 2024-01-31 09:36:29.000 031 22478.15 166.26 41470.16 88888.00 2024-01-31 09:36:30.000 031 22478.14 166.32 41470.17 47552.90 2024-01-31 09:36:31.000 031 22478.06 166.31 41470.18 88888.00 2024-01-31 09:36:32.000 031 22477.98 166.24 41470.12 88888.00 2024-01-31 09:36:33.000 031 22477.99 166.17 41470.04 88888.00 2024-01-31 09:36:34.000 031 22478.05 166.13 41470.04 88888.00 2024-01-31 09:36:35.000 031 22478.08 166.12 41470.07 47552.93 2024-01-31 09:36:36.000 031 22478.08 166.12 41470.04 88888.00 2024-01-31 09:36:37.000 031 22478.07 166.11 41469.98 88888.00 2024-01-31 09:36:38.000 031 22478.06 166.10 41469.97 88888.00 2024-01-31 09:36:39.000 031 22478.04 166.08 41470.01 88888.00 2024-01-31 09:36:40.000 031 22478.03 166.08 41470.03 47552.89 2024-01-31 09:36:41.000 031 22478.08 166.11 41470.04 88888.00 2024-01-31 09:36:42.000 031 22478.12 166.12 41470.05 88888.00 2024-01-31 09:36:43.000 031 22478.11 166.11 41470.05 88888.00 2024-01-31 09:36:44.000 031 22478.09 166.13 41470.08 88888.00 2024-01-31 09:36:45.000 031 22478.09 166.18 41470.11 47552.94 2024-01-31 09:36:46.000 031 22478.09 166.22 41470.05 88888.00 2024-01-31 09:36:47.000 031 22478.09 166.19 41469.96 88888.00 2024-01-31 09:36:48.000 031 22478.08 166.13 41469.95 88888.00 2024-01-31 09:36:49.000 031 22478.08 166.08 41470.00 88888.00 2024-01-31 09:36:50.000 031 22478.10 166.05 41470.02 47552.89 2024-01-31 09:36:51.000 031 22478.13 166.08 41470.00 88888.00 2024-01-31 09:36:52.000 031 22478.15 166.11 41470.03 88888.00 2024-01-31 09:36:53.000 031 22478.15 166.10 41470.07 88888.00 2024-01-31 09:36:54.000 031 22478.15 166.07 41470.06 88888.00 2024-01-31 09:36:55.000 031 22478.15 166.06 41470.03 47552.89 2024-01-31 09:36:56.000 031 22478.19 166.10 41470.06 88888.00 2024-01-31 09:36:57.000 031 22478.23 166.10 41470.14 88888.00 2024-01-31 09:36:58.000 031 22478.23 166.03 41470.13 88888.00 2024-01-31 09:36:59.000 031 22478.22 165.94 41470.06 88888.00 2024-01-31 09:37:00.000 031 22478.18 165.90 41470.00 47552.90 2024-01-31 09:37:01.000 031 22478.16 165.93 41470.05 88888.00 2024-01-31 09:37:02.000 031 22478.18 166.00 41470.14 88888.00 2024-01-31 09:37:03.000 031 22478.21 166.01 41470.18 88888.00 2024-01-31 09:37:04.000 031 22478.21 165.98 41470.15 88888.00 2024-01-31 09:37:05.000 031 22478.21 165.97 41470.11 47552.88 2024-01-31 09:37:06.000 031 22478.19 165.99 41470.07 88888.00 2024-01-31 09:37:07.000 031 22478.16 166.00 41470.08 88888.00 2024-01-31 09:37:08.000 031 22478.13 165.99 41470.07 88888.00 2024-01-31 09:37:09.000 031 22478.08 165.94 41470.06 88888.00 2024-01-31 09:37:10.000 031 22478.04 165.89 41470.02 47552.85 2024-01-31 09:37:11.000 031 22478.01 165.88 41469.98 88888.00 2024-01-31 09:37:12.000 031 22478.00 165.88 41469.96 88888.00 2024-01-31 09:37:13.000 031 22478.00 165.89 41469.99 88888.00 2024-01-31 09:37:14.000 031 22478.01 165.90 41470.01 88888.00 2024-01-31 09:37:15.000 031 22478.03 165.87 41469.97 47552.82 2024-01-31 09:37:16.000 031 22478.07 165.87 41469.96 88888.00 2024-01-31 09:37:17.000 031 22478.11 165.85 41470.00 88888.00 2024-01-31 09:37:18.000 031 22478.11 165.80 41470.00 88888.00 2024-01-31 09:37:19.000 031 22478.13 165.77 41469.96 88888.00 2024-01-31 09:37:20.000 031 22478.14 165.80 41469.95 47552.84 2024-01-31 09:37:21.000 031 22478.13 165.85 41470.04 88888.00 2024-01-31 09:37:22.000 031 22478.11 165.87 41470.09 88888.00 2024-01-31 09:37:23.000 031 22478.09 165.84 41470.02 88888.00 2024-01-31 09:37:24.000 031 22478.07 165.80 41469.94 88888.00 2024-01-31 09:37:25.000 031 22478.03 165.77 41469.89 47552.77 2024-01-31 09:37:26.000 031 22477.98 165.76 41469.87 88888.00 2024-01-31 09:37:27.000 031 22477.94 165.76 41469.85 88888.00 2024-01-31 09:37:28.000 031 22477.93 165.74 41469.82 88888.00 2024-01-31 09:37:29.000 031 22477.94 165.71 41469.81 88888.00 2024-01-31 09:37:30.000 031 22477.95 165.71 41469.86 47552.81 2024-01-31 09:37:31.000 031 22477.95 165.71 41469.91 88888.00 2024-01-31 09:37:32.000 031 22477.94 165.72 41469.98 88888.00 2024-01-31 09:37:33.000 031 22477.92 165.70 41470.06 88888.00 2024-01-31 09:37:34.000 031 22477.92 165.65 41470.03 88888.00 2024-01-31 09:37:35.000 031 22477.94 165.65 41469.89 47552.80 2024-01-31 09:37:36.000 031 22477.94 165.72 41469.86 88888.00 2024-01-31 09:37:37.000 031 22477.94 165.76 41469.96 88888.00 2024-01-31 09:37:38.000 031 22477.97 165.73 41470.02 88888.00 2024-01-31 09:37:39.000 031 22477.98 165.68 41469.99 88888.00 2024-01-31 09:37:40.000 031 22477.97 165.68 41470.01 47552.75 2024-01-31 09:37:41.000 031 22477.93 165.71 41470.06 88888.00 2024-01-31 09:37:42.000 031 22477.92 165.71 41470.06 88888.00 2024-01-31 09:37:43.000 031 22477.97 165.70 41470.01 88888.00 2024-01-31 09:37:44.000 031 22478.03 165.69 41469.98 88888.00 2024-01-31 09:37:45.000 031 22478.03 165.67 41470.04 47552.78 2024-01-31 09:37:46.000 031 22477.98 165.66 41470.12 88888.00 2024-01-31 09:37:47.000 031 22477.92 165.68 41470.16 88888.00 2024-01-31 09:37:48.000 031 22477.92 165.69 41470.22 88888.00 2024-01-31 09:37:49.000 031 22477.97 165.68 41470.26 88888.00 2024-01-31 09:37:50.000 031 22478.00 165.64 41470.19 47552.77 2024-01-31 09:37:51.000 031 22477.97 165.61 41470.09 88888.00 2024-01-31 09:37:52.000 031 22477.93 165.60 41470.01 88888.00 2024-01-31 09:37:53.000 031 22477.92 165.62 41469.98 88888.00 2024-01-31 09:37:54.000 031 22477.95 165.65 41469.96 88888.00 2024-01-31 09:37:55.000 031 22478.00 165.66 41469.95 47552.79 2024-01-31 09:37:56.000 031 22478.07 165.66 41470.00 88888.00 2024-01-31 09:37:57.000 031 22478.13 165.71 41470.09 88888.00 2024-01-31 09:37:58.000 031 22478.12 165.74 41470.12 88888.00 2024-01-31 09:37:59.000 031 22478.07 165.70 41470.07 88888.00 2024-01-31 09:38:00.000 031 22478.08 165.65 41470.04 47552.82 2024-01-31 09:38:01.000 031 22478.10 165.62 41470.01 88888.00 2024-01-31 09:38:02.000 031 22478.11 165.63 41469.94 88888.00 2024-01-31 09:38:03.000 031 22478.12 165.62 41469.91 88888.00 2024-01-31 09:38:04.000 031 22478.17 165.56 41470.00 88888.00 2024-01-31 09:38:05.000 031 22478.22 165.53 41470.12 47552.80 2024-01-31 09:38:06.000 031 22478.23 165.59 41470.11 88888.00 2024-01-31 09:38:07.000 031 22478.19 165.66 41469.97 88888.00 2024-01-31 09:38:08.000 031 22478.17 165.71 41469.90 88888.00 2024-01-31 09:38:09.000 031 22478.18 165.72 41469.93 88888.00 2024-01-31 09:38:10.000 031 22478.17 165.70 41469.91 47552.80 2024-01-31 09:38:11.000 031 22478.17 165.68 41469.86 88888.00 2024-01-31 09:38:12.000 031 22478.13 165.64 41469.85 88888.00 2024-01-31 09:38:13.000 031 22478.07 165.59 41469.85 88888.00 2024-01-31 09:38:14.000 031 22478.06 165.59 41469.88 88888.00 2024-01-31 09:38:15.000 031 22478.12 165.60 41469.87 47552.78 2024-01-31 09:38:16.000 031 22478.19 165.60 41469.83 88888.00 2024-01-31 09:38:17.000 031 22478.24 165.59 41469.87 88888.00 2024-01-31 09:38:18.000 031 22478.25 165.57 41469.93 88888.00 2024-01-31 09:38:19.000 031 22478.24 165.55 41470.01 88888.00 2024-01-31 09:38:20.000 031 22478.26 165.57 41470.09 47552.81 2024-01-31 09:38:21.000 031 22478.28 165.57 41470.09 88888.00 2024-01-31 09:38:22.000 031 22478.31 165.61 41470.03 88888.00 2024-01-31 09:38:23.000 031 22478.33 165.65 41469.95 88888.00 2024-01-31 09:38:24.000 031 22478.33 165.64 41469.92 88888.00 2024-01-31 09:38:25.000 031 22478.32 165.59 41469.96 47552.79 2024-01-31 09:38:26.000 031 22478.26 165.54 41469.97 88888.00 2024-01-31 09:38:27.000 031 22478.19 165.52 41469.90 88888.00 2024-01-31 09:38:28.000 031 22478.18 165.53 41469.85 88888.00 2024-01-31 09:38:29.000 031 22478.21 165.53 41469.85 88888.00 2024-01-31 09:38:30.000 031 22478.22 165.53 41469.84 47552.80 2024-01-31 09:38:31.000 031 22478.22 165.52 41469.79 88888.00 2024-01-31 09:38:32.000 031 22478.22 165.50 41469.77 88888.00 2024-01-31 09:38:33.000 031 22478.22 165.50 41469.79 88888.00 2024-01-31 09:38:34.000 031 22478.24 165.52 41469.86 88888.00 2024-01-31 09:38:35.000 031 22478.27 165.51 41469.94 47552.83 2024-01-31 09:38:36.000 031 22478.28 165.51 41470.01 88888.00 2024-01-31 09:38:37.000 031 22478.26 165.53 41470.06 88888.00 2024-01-31 09:38:38.000 031 22478.24 165.52 41470.02 88888.00 2024-01-31 09:38:39.000 031 22478.26 165.47 41469.97 88888.00 2024-01-31 09:38:40.000 031 22478.28 165.47 41469.94 47552.84 2024-01-31 09:38:41.000 031 22478.30 165.48 41469.88 88888.00 2024-01-31 09:38:42.000 031 22478.34 165.47 41469.86 88888.00 2024-01-31 09:38:43.000 031 22478.35 165.45 41469.94 88888.00 2024-01-31 09:38:44.000 031 22478.36 165.48 41470.00 88888.00 2024-01-31 09:38:45.000 031 22478.38 165.56 41469.97 47552.81 2024-01-31 09:38:46.000 031 22478.35 165.59 41469.95 88888.00 2024-01-31 09:38:47.000 031 22478.32 165.55 41469.97 88888.00 2024-01-31 09:38:48.000 031 22478.36 165.53 41470.01 88888.00 2024-01-31 09:38:49.000 031 22478.42 165.53 41470.05 88888.00 2024-01-31 09:38:50.000 031 22478.44 165.54 41470.06 47552.81 2024-01-31 09:38:51.000 031 22478.41 165.56 41470.06 88888.00 2024-01-31 09:38:52.000 031 22478.38 165.56 41470.09 88888.00 2024-01-31 09:38:53.000 031 22478.36 165.48 41470.07 88888.00 2024-01-31 09:38:54.000 031 22478.34 165.39 41469.97 88888.00 2024-01-31 09:38:55.000 031 22478.37 165.40 41469.97 47552.87 2024-01-31 09:38:56.000 031 22478.44 165.41 41470.07 88888.00 2024-01-31 09:38:57.000 031 22478.49 165.39 41470.05 88888.00 2024-01-31 09:38:58.000 031 22478.48 165.40 41470.00 88888.00 2024-01-31 09:38:59.000 031 22478.45 165.41 41470.06 88888.00 2024-01-31 09:39:00.000 031 22478.44 165.44 41470.13 47552.86 2024-01-31 09:39:01.000 031 22478.43 165.50 41470.11 88888.00 2024-01-31 09:39:02.000 031 22478.43 165.51 41470.02 88888.00 2024-01-31 09:39:03.000 031 22478.46 165.46 41470.01 88888.00 2024-01-31 09:39:04.000 031 22478.48 165.41 41470.09 88888.00 2024-01-31 09:39:05.000 031 22478.52 165.38 41470.11 47552.91 2024-01-31 09:39:06.000 031 22478.57 165.43 41470.09 88888.00 2024-01-31 09:39:07.000 031 22478.58 165.48 41470.09 88888.00 2024-01-31 09:39:08.000 031 22478.53 165.44 41470.06 88888.00 2024-01-31 09:39:09.000 031 22478.49 165.37 41470.02 88888.00 2024-01-31 09:39:10.000 031 22478.50 165.38 41470.04 47552.90 2024-01-31 09:39:11.000 031 22478.52 165.40 41470.02 88888.00 2024-01-31 09:39:12.000 031 22478.56 165.41 41469.99 88888.00 2024-01-31 09:39:13.000 031 22478.60 165.38 41469.99 88888.00 2024-01-31 09:39:14.000 031 22478.62 165.37 41470.02 88888.00 2024-01-31 09:39:15.000 031 22478.63 165.41 41470.08 47552.94 2024-01-31 09:39:16.000 031 22478.58 165.46 41470.11 88888.00 2024-01-31 09:39:17.000 031 22478.52 165.45 41470.07 88888.00 2024-01-31 09:39:18.000 031 22478.53 165.38 41470.03 88888.00 2024-01-31 09:39:19.000 031 22478.60 165.34 41470.06 88888.00 2024-01-31 09:39:20.000 031 22478.68 165.38 41470.10 47552.94 2024-01-31 09:39:21.000 031 22478.66 165.45 41470.10 88888.00 2024-01-31 09:39:22.000 031 22478.58 165.46 41470.08 88888.00 2024-01-31 09:39:23.000 031 22478.55 165.46 41470.07 88888.00 2024-01-31 09:39:24.000 031 22478.56 165.46 41470.02 88888.00 2024-01-31 09:39:25.000 031 22478.58 165.45 41469.92 47552.94 2024-01-31 09:39:26.000 031 22478.58 165.44 41469.88 88888.00 2024-01-31 09:39:27.000 031 22478.58 165.45 41469.91 88888.00 2024-01-31 09:39:28.000 031 22478.58 165.46 41469.94 88888.00 2024-01-31 09:39:29.000 031 22478.59 165.47 41469.94 88888.00 2024-01-31 09:39:30.000 031 22478.59 165.48 41469.84 47552.94 2024-01-31 09:39:31.000 031 22478.58 165.47 41469.75 88888.00 2024-01-31 09:39:32.000 031 22478.59 165.43 41469.77 88888.00 2024-01-31 09:39:33.000 031 22478.56 165.36 41469.81 88888.00 2024-01-31 09:39:34.000 031 22478.52 165.27 41469.78 88888.00 2024-01-31 09:39:35.000 031 22478.51 165.27 41469.75 47552.91 2024-01-31 09:39:36.000 031 22478.54 165.35 41469.77 88888.00 2024-01-31 09:39:37.000 031 22478.57 165.46 41469.81 88888.00 2024-01-31 09:39:38.000 031 22478.58 165.52 41469.86 88888.00 2024-01-31 09:39:39.000 031 22478.57 165.47 41469.89 88888.00 2024-01-31 09:39:40.000 031 22478.57 165.43 41469.90 47552.94 2024-01-31 09:39:41.000 031 22478.54 165.41 41469.90 88888.00 2024-01-31 09:39:42.000 031 22478.53 165.41 41469.91 88888.00 2024-01-31 09:39:43.000 031 22478.57 165.39 41469.91 88888.00 2024-01-31 09:39:44.000 031 22478.60 165.36 41469.85 88888.00 2024-01-31 09:39:45.000 031 22478.58 165.33 41469.75 47552.92 2024-01-31 09:39:46.000 031 22478.54 165.29 41469.69 88888.00 2024-01-31 09:39:47.000 031 22478.53 165.28 41469.69 88888.00 2024-01-31 09:39:48.000 031 22478.55 165.33 41469.76 88888.00 2024-01-31 09:39:49.000 031 22478.55 165.35 41469.79 88888.00 2024-01-31 09:39:50.000 031 22478.52 165.33 41469.77 47552.94 2024-01-31 09:39:51.000 031 22478.52 165.32 41469.78 88888.00 2024-01-31 09:39:52.000 031 22478.52 165.30 41469.81 88888.00 2024-01-31 09:39:53.000 031 22478.53 165.25 41469.85 88888.00 2024-01-31 09:39:54.000 031 22478.60 165.25 41469.90 88888.00 2024-01-31 09:39:55.000 031 22478.66 165.32 41469.95 47552.88 2024-01-31 09:39:56.000 031 22478.66 165.38 41469.96 88888.00 2024-01-31 09:39:57.000 031 22478.57 165.34 41469.91 88888.00 2024-01-31 09:39:58.000 031 22478.49 165.20 41469.83 88888.00 2024-01-31 09:39:59.000 031 22478.49 165.11 41469.82 88888.00 2024-01-31 09:40:00.000 031 22478.50 165.15 41469.89 47552.85 2024-01-31 09:40:01.000 031 22478.52 165.24 41469.94 88888.00 2024-01-31 09:40:02.000 031 22478.55 165.29 41469.93 88888.00 2024-01-31 09:40:03.000 031 22478.55 165.31 41469.94 88888.00 2024-01-31 09:40:04.000 031 22478.53 165.30 41470.00 88888.00 2024-01-31 09:40:05.000 031 22478.53 165.26 41470.00 47552.86 2024-01-31 09:40:06.000 031 22478.57 165.20 41469.93 88888.00 2024-01-31 09:40:07.000 031 22478.62 165.16 41469.90 88888.00 2024-01-31 09:40:08.000 031 22478.64 165.16 41469.89 88888.00 2024-01-31 09:40:09.000 031 22478.59 165.14 41469.81 88888.00 2024-01-31 09:40:10.000 031 22478.53 165.11 41469.77 47552.83 2024-01-31 09:40:11.000 031 22478.51 165.10 41469.82 88888.00 2024-01-31 09:40:12.000 031 22478.53 165.16 41469.91 88888.00 2024-01-31 09:40:13.000 031 22478.57 165.22 41469.93 88888.00 2024-01-31 09:40:14.000 031 22478.56 165.19 41469.83 88888.00 2024-01-31 09:40:15.000 031 22478.51 165.11 41469.71 47552.82 2024-01-31 09:40:16.000 031 22478.50 165.10 41469.68 88888.00 2024-01-31 09:40:17.000 031 22478.54 165.13 41469.69 88888.00 2024-01-31 09:40:18.000 031 22478.57 165.15 41469.74 88888.00 2024-01-31 09:40:19.000 031 22478.58 165.18 41469.83 88888.00 2024-01-31 09:40:20.000 031 22478.58 165.22 41469.89 47552.79 2024-01-31 09:40:21.000 031 22478.55 165.19 41469.87 88888.00 2024-01-31 09:40:22.000 031 22478.54 165.15 41469.82 88888.00 2024-01-31 09:40:23.000 031 22478.54 165.12 41469.82 88888.00 2024-01-31 09:40:24.000 031 22478.55 165.09 41469.84 88888.00 2024-01-31 09:40:25.000 031 22478.55 165.09 41469.84 47552.80 2024-01-31 09:40:26.000 031 22478.52 165.12 41469.87 88888.00 2024-01-31 09:40:27.000 031 22478.47 165.18 41469.92 88888.00 2024-01-31 09:40:28.000 031 22478.41 165.20 41469.94 88888.00 2024-01-31 09:40:29.000 031 22478.40 165.15 41469.94 88888.00 2024-01-31 09:40:30.000 031 22478.41 165.07 41469.90 47552.78 2024-01-31 09:40:31.000 031 22478.40 165.04 41469.84 88888.00 2024-01-31 09:40:32.000 031 22478.39 165.08 41469.82 88888.00 2024-01-31 09:40:33.000 031 22478.40 165.11 41469.82 88888.00 2024-01-31 09:40:34.000 031 22478.42 165.10 41469.82 88888.00 2024-01-31 09:40:35.000 031 22478.43 165.16 41469.89 47552.71 2024-01-31 09:40:36.000 031 22478.42 165.25 41469.96 88888.00 2024-01-31 09:40:37.000 031 22478.39 165.30 41469.95 88888.00 2024-01-31 09:40:38.000 031 22478.38 165.30 41469.93 88888.00 2024-01-31 09:40:39.000 031 22478.35 165.23 41469.87 88888.00 2024-01-31 09:40:40.000 031 22478.28 165.18 41469.73 47552.74 2024-01-31 09:40:41.000 031 22478.25 165.19 41469.64 88888.00 2024-01-31 09:40:42.000 031 22478.32 165.21 41469.71 88888.00 2024-01-31 09:40:43.000 031 22478.42 165.18 41469.83 88888.00 2024-01-31 09:40:44.000 031 22478.40 165.15 41469.83 88888.00 2024-01-31 09:40:45.000 031 22478.34 165.14 41469.71 47552.68 2024-01-31 09:40:46.000 031 22478.37 165.19 41469.68 88888.00 2024-01-31 09:40:47.000 031 22478.45 165.25 41469.77 88888.00 2024-01-31 09:40:48.000 031 22478.48 165.25 41469.80 88888.00 2024-01-31 09:40:49.000 031 22478.45 165.20 41469.78 88888.00 2024-01-31 09:40:50.000 031 22478.40 165.20 41469.77 47552.68 2024-01-31 09:40:51.000 031 22478.37 165.23 41469.75 88888.00 2024-01-31 09:40:52.000 031 22478.37 165.25 41469.73 88888.00 2024-01-31 09:40:53.000 031 22478.39 165.22 41469.73 88888.00 2024-01-31 09:40:54.000 031 22478.41 165.13 41469.75 88888.00 2024-01-31 09:40:55.000 031 22478.39 165.07 41469.73 47552.64 2024-01-31 09:40:56.000 031 22478.32 165.07 41469.71 88888.00 2024-01-31 09:40:57.000 031 22478.25 165.11 41469.73 88888.00 2024-01-31 09:40:58.000 031 22478.21 165.12 41469.66 88888.00 2024-01-31 09:40:59.000 031 22478.24 165.13 41469.62 88888.00 2024-01-31 09:41:00.000 031 22478.29 165.19 41469.68 47552.62 2024-01-31 09:41:01.000 031 22478.31 165.27 41469.70 88888.00 2024-01-31 09:41:02.000 031 22478.29 165.32 41469.66 88888.00 2024-01-31 09:41:03.000 031 22478.27 165.33 41469.67 88888.00 2024-01-31 09:41:04.000 031 22478.27 165.29 41469.67 88888.00 2024-01-31 09:41:05.000 031 22478.28 165.23 41469.64 47552.59 2024-01-31 09:41:06.000 031 22478.26 165.20 41469.65 88888.00 2024-01-31 09:41:07.000 031 22478.23 165.22 41469.67 88888.00 2024-01-31 09:41:08.000 031 22478.24 165.22 41469.69 88888.00 2024-01-31 09:41:09.000 031 22478.24 165.15 41469.69 88888.00 2024-01-31 09:41:10.000 031 22478.20 165.11 41469.65 47552.54 2024-01-31 09:41:11.000 031 22478.18 165.17 41469.67 88888.00 2024-01-31 09:41:12.000 031 22478.16 165.19 41469.72 88888.00 2024-01-31 09:41:13.000 031 22478.12 165.14 41469.72 88888.00 2024-01-31 09:41:14.000 031 22478.10 165.15 41469.68 88888.00 2024-01-31 09:41:15.000 031 22478.13 165.22 41469.59 47552.51 2024-01-31 09:41:16.000 031 22478.19 165.28 41469.52 88888.00 2024-01-31 09:41:17.000 031 22478.22 165.33 41469.56 88888.00 2024-01-31 09:41:18.000 031 22478.19 165.37 41469.60 88888.00 2024-01-31 09:41:19.000 031 22478.20 165.41 41469.57 88888.00 2024-01-31 09:41:20.000 031 22478.23 165.39 41469.51 47552.46 2024-01-31 09:41:21.000 031 22478.22 165.33 41469.48 88888.00 2024-01-31 09:41:22.000 031 22478.19 165.29 41469.50 88888.00 2024-01-31 09:41:23.000 031 22478.19 165.32 41469.56 88888.00 2024-01-31 09:41:24.000 031 22478.19 165.36 41469.59 88888.00 2024-01-31 09:41:25.000 031 22478.18 165.42 41469.56 47552.46 2024-01-31 09:41:26.000 031 22478.14 165.44 41469.52 88888.00 2024-01-31 09:41:27.000 031 22478.11 165.42 41469.48 88888.00 2024-01-31 09:41:28.000 031 22478.13 165.44 41469.47 88888.00 2024-01-31 09:41:29.000 031 22478.14 165.49 41469.50 88888.00 2024-01-31 09:41:30.000 031 22478.09 165.51 41469.56 47552.43 2024-01-31 09:41:31.000 031 22478.04 165.49 41469.59 88888.00 2024-01-31 09:41:32.000 031 22478.06 165.46 41469.57 88888.00 2024-01-31 09:41:33.000 031 22478.08 165.43 41469.50 88888.00 2024-01-31 09:41:34.000 031 22478.07 165.40 41469.45 88888.00 2024-01-31 09:41:35.000 031 22478.06 165.42 41469.47 47552.43 2024-01-31 09:41:36.000 031 22478.07 165.50 41469.51 88888.00 2024-01-31 09:41:37.000 031 22478.07 165.55 41469.47 88888.00 2024-01-31 09:41:38.000 031 22478.03 165.51 41469.42 88888.00 2024-01-31 09:41:39.000 031 22478.00 165.44 41469.44 88888.00 2024-01-31 09:41:40.000 031 22477.99 165.41 41469.50 47552.42 2024-01-31 09:41:41.000 031 22478.01 165.43 41469.57 88888.00 2024-01-31 09:41:42.000 031 22478.03 165.45 41469.66 88888.00 2024-01-31 09:41:43.000 031 22478.02 165.41 41469.72 88888.00 2024-01-31 09:41:44.000 031 22478.03 165.37 41469.66 88888.00 2024-01-31 09:41:45.000 031 22478.04 165.40 41469.52 47552.40 2024-01-31 09:41:46.000 031 22478.03 165.45 41469.44 88888.00 2024-01-31 09:41:47.000 031 22478.02 165.50 41469.48 88888.00 2024-01-31 09:41:48.000 031 22478.03 165.52 41469.48 88888.00 2024-01-31 09:41:49.000 031 22478.03 165.48 41469.45 88888.00 2024-01-31 09:41:50.000 031 22478.03 165.48 41469.44 47552.40 2024-01-31 09:41:51.000 031 22478.00 165.53 41469.44 88888.00 2024-01-31 09:41:52.000 031 22477.98 165.61 41469.41 88888.00 2024-01-31 09:41:53.000 031 22477.97 165.62 41469.37 88888.00 2024-01-31 09:41:54.000 031 22477.94 165.53 41469.31 88888.00 2024-01-31 09:41:55.000 031 22477.93 165.49 41469.32 47552.40 2024-01-31 09:41:56.000 031 22478.00 165.52 41469.41 88888.00 2024-01-31 09:41:57.000 031 22478.05 165.57 41469.47 88888.00 2024-01-31 09:41:58.000 031 22478.09 165.63 41469.48 88888.00 2024-01-31 09:41:59.000 031 22478.12 165.66 41469.51 88888.00 2024-01-31 09:42:00.000 031 22478.10 165.64 41469.57 47552.35 2024-01-31 09:42:01.000 031 22478.07 165.64 41469.62 88888.00 2024-01-31 09:42:02.000 031 22478.08 165.65 41469.60 88888.00 2024-01-31 09:42:03.000 031 22478.10 165.62 41469.52 88888.00 2024-01-31 09:42:04.000 031 22478.09 165.56 41469.47 88888.00 2024-01-31 09:42:05.000 031 22478.06 165.53 41469.45 47552.29 2024-01-31 09:42:06.000 031 22478.06 165.59 41469.46 88888.00 2024-01-31 09:42:07.000 031 22478.05 165.65 41469.47 88888.00 2024-01-31 09:42:08.000 031 22478.02 165.63 41469.44 88888.00 2024-01-31 09:42:09.000 031 22477.97 165.64 41469.41 88888.00 2024-01-31 09:42:10.000 031 22477.95 165.72 41469.41 47552.35 2024-01-31 09:42:11.000 031 22477.94 165.75 41469.43 88888.00 2024-01-31 09:42:12.000 031 22477.94 165.72 41469.41 88888.00 2024-01-31 09:42:13.000 031 22477.93 165.68 41469.37 88888.00 2024-01-31 09:42:14.000 031 22477.96 165.67 41469.36 88888.00 2024-01-31 09:42:15.000 031 22478.03 165.75 41469.52 47552.33 2024-01-31 09:42:16.000 031 22478.06 165.84 41469.68 88888.00 2024-01-31 09:42:17.000 031 22478.00 165.85 41469.66 88888.00 2024-01-31 09:42:18.000 031 22477.96 165.81 41469.54 88888.00 2024-01-31 09:42:19.000 031 22477.94 165.75 41469.49 88888.00 2024-01-31 09:42:20.000 031 22477.91 165.70 41469.52 47552.29 2024-01-31 09:42:21.000 031 22477.87 165.69 41469.62 88888.00 2024-01-31 09:42:22.000 031 22477.87 165.75 41469.73 88888.00 2024-01-31 09:42:23.000 031 22477.89 165.82 41469.80 88888.00 2024-01-31 09:42:24.000 031 22477.88 165.82 41469.80 88888.00 2024-01-31 09:42:25.000 031 22477.85 165.78 41469.77 47552.32 2024-01-31 09:42:26.000 031 22477.84 165.78 41469.71 88888.00 2024-01-31 09:42:27.000 031 22477.83 165.77 41469.61 88888.00 2024-01-31 09:42:28.000 031 22477.83 165.76 41469.53 88888.00 2024-01-31 09:42:29.000 031 22477.86 165.76 41469.53 88888.00 2024-01-31 09:42:30.000 031 22477.90 165.81 41469.57 47552.28 2024-01-31 09:42:31.000 031 22477.92 165.87 41469.61 88888.00 2024-01-31 09:42:32.000 031 22477.92 165.91 41469.64 88888.00 2024-01-31 09:42:33.000 031 22477.90 165.92 41469.66 88888.00 2024-01-31 09:42:34.000 031 22477.90 165.92 41469.68 88888.00 2024-01-31 09:42:35.000 031 22477.87 165.92 41469.67 47552.26 2024-01-31 09:42:36.000 031 22477.81 165.92 41469.60 88888.00 2024-01-31 09:42:37.000 031 22477.80 165.90 41469.57 88888.00 2024-01-31 09:42:38.000 031 22477.80 165.87 41469.59 88888.00 2024-01-31 09:42:39.000 031 22477.76 165.88 41469.54 88888.00 2024-01-31 09:42:40.000 031 22477.76 165.91 41469.47 47552.26 2024-01-31 09:42:41.000 031 22477.78 165.92 41469.40 88888.00 2024-01-31 09:42:42.000 031 22477.76 165.92 41469.36 88888.00 2024-01-31 09:42:43.000 031 22477.76 165.93 41469.34 88888.00 2024-01-31 09:42:44.000 031 22477.75 165.88 41469.34 88888.00 2024-01-31 09:42:45.000 031 22477.74 165.87 41469.40 47552.25 2024-01-31 09:42:46.000 031 22477.76 165.94 41469.52 88888.00 2024-01-31 09:42:47.000 031 22477.82 165.99 41469.57 88888.00 2024-01-31 09:42:48.000 031 22477.86 165.99 41469.58 88888.00 2024-01-31 09:42:49.000 031 22477.85 165.99 41469.62 88888.00 2024-01-31 09:42:50.000 031 22477.85 165.99 41469.64 47552.21 2024-01-31 09:42:51.000 031 22477.84 165.95 41469.54 88888.00 2024-01-31 09:42:52.000 031 22477.80 165.91 41469.47 88888.00 2024-01-31 09:42:53.000 031 22477.80 165.93 41469.54 88888.00 2024-01-31 09:42:54.000 031 22477.84 165.96 41469.56 88888.00 2024-01-31 09:42:55.000 031 22477.81 165.93 41469.47 47552.20 2024-01-31 09:42:56.000 031 22477.78 165.95 41469.45 88888.00 2024-01-31 09:42:57.000 031 22477.81 166.04 41469.48 88888.00 2024-01-31 09:42:58.000 031 22477.81 166.05 41469.44 88888.00 2024-01-31 09:42:59.000 031 22477.74 165.99 41469.43 88888.00 2024-01-31 09:43:00.000 031 22477.69 165.96 41469.44 47552.25 2024-01-31 09:43:01.000 031 22477.68 165.95 41469.45 88888.00 2024-01-31 09:43:02.000 031 22477.69 165.96 41469.49 88888.00 2024-01-31 09:43:03.000 031 22477.70 165.95 41469.43 88888.00 2024-01-31 09:43:04.000 031 22477.70 165.95 41469.35 88888.00 2024-01-31 09:43:05.000 031 22477.71 166.01 41469.44 47552.20 2024-01-31 09:43:06.000 031 22477.73 166.06 41469.57 88888.00 2024-01-31 09:43:07.000 031 22477.76 166.08 41469.57 88888.00 2024-01-31 09:43:08.000 031 22477.77 166.06 41469.49 88888.00 2024-01-31 09:43:09.000 031 22477.72 165.96 41469.46 88888.00 2024-01-31 09:43:10.000 031 22477.68 165.88 41469.42 47552.22 2024-01-31 09:43:11.000 031 22477.68 165.90 41469.37 88888.00 2024-01-31 09:43:12.000 031 22477.73 165.97 41469.41 88888.00 2024-01-31 09:43:13.000 031 22477.81 166.07 41469.51 88888.00 2024-01-31 09:43:14.000 031 22477.81 166.12 41469.54 88888.00 2024-01-31 09:43:15.000 031 22477.74 166.08 41469.49 47552.24 2024-01-31 09:43:16.000 031 22477.72 166.02 41469.46 88888.00 2024-01-31 09:43:17.000 031 22477.74 165.95 41469.44 88888.00 2024-01-31 09:43:18.000 031 22477.77 165.92 41469.44 88888.00 2024-01-31 09:43:19.000 031 22477.84 165.95 41469.47 88888.00 2024-01-31 09:43:20.000 031 22477.90 165.95 41469.51 47552.22 2024-01-31 09:43:21.000 031 22477.93 165.95 41469.57 88888.00 2024-01-31 09:43:22.000 031 22477.90 165.99 41469.56 88888.00 2024-01-31 09:43:23.000 031 22477.86 166.01 41469.49 88888.00 2024-01-31 09:43:24.000 031 22477.86 166.01 41469.46 88888.00 2024-01-31 09:43:25.000 031 22477.90 166.02 41469.53 47552.23 2024-01-31 09:43:26.000 031 22477.94 166.00 41469.60 88888.00 2024-01-31 09:43:27.000 031 22477.95 165.94 41469.57 88888.00 2024-01-31 09:43:28.000 031 22477.95 165.89 41469.46 88888.00 2024-01-31 09:43:29.000 031 22477.96 165.89 41469.43 88888.00 2024-01-31 09:43:30.000 031 22477.96 165.93 41469.39 47552.26 2024-01-31 09:43:31.000 031 22477.97 165.95 41469.37 88888.00 2024-01-31 09:43:32.000 031 22477.99 165.98 41469.48 88888.00 2024-01-31 09:43:33.000 031 22478.02 166.01 41469.57 88888.00 2024-01-31 09:43:34.000 031 22478.00 165.96 41469.47 88888.00 2024-01-31 09:43:35.000 031 22477.96 165.87 41469.27 47552.26 2024-01-31 09:43:36.000 031 22477.94 165.85 41469.17 88888.00 2024-01-31 09:43:37.000 031 22477.95 165.91 41469.25 88888.00 2024-01-31 09:43:38.000 031 22477.96 165.92 41469.37 88888.00 2024-01-31 09:43:39.000 031 22477.96 165.90 41469.39 88888.00 2024-01-31 09:43:40.000 031 22477.97 165.92 41469.34 47552.26 2024-01-31 09:43:41.000 031 22478.00 165.96 41469.37 88888.00 2024-01-31 09:43:42.000 031 22478.02 165.95 41469.42 88888.00 2024-01-31 09:43:43.000 031 22478.03 165.88 41469.40 88888.00 2024-01-31 09:43:44.000 031 22478.04 165.86 41469.38 88888.00 2024-01-31 09:43:45.000 031 22478.05 165.90 41469.41 47552.30 2024-01-31 09:43:46.000 031 22478.08 165.94 41469.48 88888.00 2024-01-31 09:43:47.000 031 22478.08 165.92 41469.54 88888.00 2024-01-31 09:43:48.000 031 22478.05 165.86 41469.55 88888.00 2024-01-31 09:43:49.000 031 22478.04 165.84 41469.54 88888.00 2024-01-31 09:43:50.000 031 22478.01 165.84 41469.48 47552.29 2024-01-31 09:43:51.000 031 22477.93 165.82 41469.36 88888.00 2024-01-31 09:43:52.000 031 22477.88 165.82 41469.26 88888.00 2024-01-31 09:43:53.000 031 22477.90 165.81 41469.22 88888.00 2024-01-31 09:43:54.000 031 22477.99 165.78 41469.29 88888.00 2024-01-31 09:43:55.000 031 22478.05 165.78 41469.39 47552.36 2024-01-31 09:43:56.000 031 22478.04 165.82 41469.43 88888.00 2024-01-31 09:43:57.000 031 22478.02 165.86 41469.42 88888.00 2024-01-31 09:43:58.000 031 22478.02 165.84 41469.44 88888.00 2024-01-31 09:43:59.000 031 22478.02 165.78 41469.43 88888.00 2024-01-31 09:44:00.000 031 22478.02 165.73 41469.33 47552.40 2024-01-31 09:44:01.000 031 22478.03 165.72 41469.32 88888.00 2024-01-31 09:44:02.000 031 22478.11 165.73 41469.41 88888.00 2024-01-31 09:44:03.000 031 22478.16 165.72 41469.39 88888.00 2024-01-31 09:44:04.000 031 22478.14 165.68 41469.29 88888.00 2024-01-31 09:44:05.000 031 22478.15 165.70 41469.29 47552.41 2024-01-31 09:44:06.000 031 22478.22 165.75 41469.26 88888.00 2024-01-31 09:44:07.000 031 22478.26 165.75 41469.14 88888.00 2024-01-31 09:44:08.000 031 22478.28 165.71 41469.14 88888.00 2024-01-31 09:44:09.000 031 22478.27 165.66 41469.27 88888.00 2024-01-31 09:44:10.000 031 22478.26 165.59 41469.34 47552.41 2024-01-31 09:44:11.000 031 22478.26 165.58 41469.34 88888.00 2024-01-31 09:44:12.000 031 22478.26 165.64 41469.37 88888.00 2024-01-31 09:44:13.000 031 22478.29 165.64 41469.41 88888.00 2024-01-31 09:44:14.000 031 22478.32 165.60 41469.36 88888.00 2024-01-31 09:44:15.000 031 22478.35 165.59 41469.26 47552.40 2024-01-31 09:44:16.000 031 22478.37 165.62 41469.22 88888.00 2024-01-31 09:44:17.000 031 22478.39 165.61 41469.25 88888.00 2024-01-31 09:44:18.000 031 22478.44 165.59 41469.31 88888.00 2024-01-31 09:44:19.000 031 22478.50 165.59 41469.35 88888.00 2024-01-31 09:44:20.000 031 22478.51 165.60 41469.35 47552.40 2024-01-31 09:44:21.000 031 22478.48 165.62 41469.27 88888.00 2024-01-31 09:44:22.000 031 22478.47 165.69 41469.19 88888.00 2024-01-31 09:44:23.000 031 22478.44 165.78 41469.11 88888.00 2024-01-31 09:44:24.000 031 22478.31 165.83 41469.03 88888.00 2024-01-31 09:44:25.000 031 22478.15 165.77 41469.00 47552.16 2024-01-31 09:44:26.000 031 22478.10 165.62 41469.04 88888.00 2024-01-31 09:44:27.000 031 22478.17 165.46 41469.12 88888.00 2024-01-31 09:44:28.000 031 22478.28 165.42 41469.22 88888.00 2024-01-31 09:44:29.000 031 22478.36 165.45 41469.31 88888.00 2024-01-31 09:44:30.000 031 22478.39 165.46 41469.35 47552.40 2024-01-31 09:44:31.000 031 22478.39 165.44 41469.33 88888.00 2024-01-31 09:44:32.000 031 22478.38 165.38 41469.30 88888.00 2024-01-31 09:44:33.000 031 22478.35 165.31 41469.25 88888.00 2024-01-31 09:44:34.000 031 22478.31 165.28 41469.19 88888.00 2024-01-31 09:44:35.000 031 22478.26 165.31 41469.14 47552.42 2024-01-31 09:44:36.000 031 22478.26 165.37 41469.13 88888.00 2024-01-31 09:44:37.000 031 22478.30 165.44 41469.16 88888.00 2024-01-31 09:44:38.000 031 22478.33 165.46 41469.18 88888.00 2024-01-31 09:44:39.000 031 22478.33 165.44 41469.21 88888.00 2024-01-31 09:44:40.000 031 22478.31 165.40 41469.28 47552.40 2024-01-31 09:44:41.000 031 22478.28 165.38 41469.30 88888.00 2024-01-31 09:44:42.000 031 22478.29 165.38 41469.23 88888.00 2024-01-31 09:44:43.000 031 22478.33 165.35 41469.13 88888.00 2024-01-31 09:44:44.000 031 22478.37 165.33 41469.04 88888.00 2024-01-31 09:44:45.000 031 22478.36 165.36 41469.02 47552.42 2024-01-31 09:44:46.000 031 22478.31 165.38 41469.06 88888.00 2024-01-31 09:44:47.000 031 22478.28 165.39 41469.12 88888.00 2024-01-31 09:44:48.000 031 22478.31 165.39 41469.11 88888.00 2024-01-31 09:44:49.000 031 22478.34 165.39 41469.06 88888.00 2024-01-31 09:44:50.000 031 22478.38 165.43 41469.01 47552.37 2024-01-31 09:44:51.000 031 22478.37 165.44 41468.96 88888.00 2024-01-31 09:44:52.000 031 22478.34 165.43 41468.97 88888.00 2024-01-31 09:44:53.000 031 22478.33 165.43 41469.06 88888.00 2024-01-31 09:44:54.000 031 22478.34 165.44 41469.21 88888.00 2024-01-31 09:44:55.000 031 22478.36 165.48 41469.34 47552.35 2024-01-31 09:44:56.000 031 22478.37 165.51 41469.35 88888.00 2024-01-31 09:44:57.000 031 22478.33 165.49 41469.31 88888.00 2024-01-31 09:44:58.000 031 22478.27 165.44 41469.31 88888.00 2024-01-31 09:44:59.000 031 22478.23 165.39 41469.29 88888.00 2024-01-31 09:45:00.000 031 22478.23 165.38 41469.24 47552.34 2024-01-31 09:45:01.000 031 22478.28 165.44 41469.26 88888.00 2024-01-31 09:45:02.000 031 22478.29 165.48 41469.27 88888.00 2024-01-31 09:45:03.000 031 22478.28 165.44 41469.16 88888.00 2024-01-31 09:45:04.000 031 22478.28 165.39 41469.06 88888.00 2024-01-31 09:45:05.000 031 22478.30 165.39 41469.08 47552.31 2024-01-31 09:45:06.000 031 22478.31 165.44 41469.19 88888.00 2024-01-31 09:45:07.000 031 22478.28 165.47 41469.20 88888.00 2024-01-31 09:45:08.000 031 22478.26 165.47 41469.14 88888.00 2024-01-31 09:45:09.000 031 22478.28 165.45 41469.12 88888.00 2024-01-31 09:45:10.000 031 22478.30 165.44 41469.11 47552.32 2024-01-31 09:45:11.000 031 22478.27 165.47 41469.11 88888.00 2024-01-31 09:45:12.000 031 22478.27 165.52 41469.16 88888.00 2024-01-31 09:45:13.000 031 22478.29 165.49 41469.19 88888.00 2024-01-31 09:45:14.000 031 22478.28 165.43 41469.11 88888.00 2024-01-31 09:45:15.000 031 22478.26 165.39 41469.04 47552.26 2024-01-31 09:45:16.000 031 22478.25 165.39 41469.12 88888.00 2024-01-31 09:45:17.000 031 22478.25 165.45 41469.27 88888.00 2024-01-31 09:45:18.000 031 22478.23 165.50 41469.34 88888.00 2024-01-31 09:45:19.000 031 22478.21 165.47 41469.36 88888.00 2024-01-31 09:45:20.000 031 22478.23 165.43 41469.42 47552.29 2024-01-31 09:45:21.000 031 22478.23 165.40 41469.43 88888.00 2024-01-31 09:45:22.000 031 22478.21 165.40 41469.39 88888.00 2024-01-31 09:45:23.000 031 22478.19 165.45 41469.37 88888.00 2024-01-31 09:45:24.000 031 22478.20 165.45 41469.34 88888.00 2024-01-31 09:45:25.000 031 22478.29 165.43 41469.35 47552.28 2024-01-31 09:45:26.000 031 22478.39 165.46 41469.40 88888.00 2024-01-31 09:45:27.000 031 22478.40 165.54 41469.44 88888.00 2024-01-31 09:45:28.000 031 22478.35 165.60 41469.48 88888.00 2024-01-31 09:45:29.000 031 22478.30 165.57 41469.48 88888.00 2024-01-31 09:45:30.000 031 22478.25 165.47 41469.42 47552.26 2024-01-31 09:45:31.000 031 22478.26 165.41 41469.40 88888.00 2024-01-31 09:45:32.000 031 22478.30 165.44 41469.38 88888.00 2024-01-31 09:45:33.000 031 22478.27 165.42 41469.34 88888.00 2024-01-31 09:45:34.000 031 22478.22 165.35 41469.35 88888.00 2024-01-31 09:45:35.000 031 22478.21 165.37 41469.41 47552.27 2024-01-31 09:45:36.000 031 22478.21 165.45 41469.43 88888.00 2024-01-31 09:45:37.000 031 22478.21 165.49 41469.36 88888.00 2024-01-31 09:45:38.000 031 22478.20 165.45 41469.29 88888.00 2024-01-31 09:45:39.000 031 22478.21 165.39 41469.34 88888.00 2024-01-31 09:45:40.000 031 22478.27 165.40 41469.44 47552.29 2024-01-31 09:45:41.000 031 22478.35 165.44 41469.46 88888.00 2024-01-31 09:45:42.000 031 22478.38 165.47 41469.48 88888.00 2024-01-31 09:45:43.000 031 22478.37 165.46 41469.52 88888.00 2024-01-31 09:45:44.000 031 22478.34 165.41 41469.51 88888.00 2024-01-31 09:45:45.000 031 22478.34 165.36 41469.48 47552.28 2024-01-31 09:45:46.000 031 22478.33 165.33 41469.40 88888.00 2024-01-31 09:45:47.000 031 22478.32 165.31 41469.32 88888.00 2024-01-31 09:45:48.000 031 22478.32 165.29 41469.34 88888.00 2024-01-31 09:45:49.000 031 22478.31 165.24 41469.43 88888.00 2024-01-31 09:45:50.000 031 22478.31 165.19 41469.42 47552.28 2024-01-31 09:45:51.000 031 22478.32 165.24 41469.35 88888.00 2024-01-31 09:45:52.000 031 22478.34 165.33 41469.36 88888.00 2024-01-31 09:45:53.000 031 22478.34 165.31 41469.38 88888.00 2024-01-31 09:45:54.000 031 22478.32 165.20 41469.33 88888.00 2024-01-31 09:45:55.000 031 22478.28 165.13 41469.31 47552.28 2024-01-31 09:45:56.000 031 22478.28 165.15 41469.35 88888.00 2024-01-31 09:45:57.000 031 22478.28 165.18 41469.34 88888.00 2024-01-31 09:45:58.000 031 22478.29 165.20 41469.29 88888.00 2024-01-31 09:45:59.000 031 22478.34 165.24 41469.31 88888.00 2024-01-31 09:46:00.000 031 22478.39 165.26 41469.35 47552.30 2024-01-31 09:46:01.000 031 22478.34 165.25 41469.32 88888.00 2024-01-31 09:46:02.000 031 22478.24 165.23 41469.23 88888.00 2024-01-31 09:46:03.000 031 22478.19 165.19 41469.16 88888.00 2024-01-31 09:46:04.000 031 22478.23 165.14 41469.14 88888.00 2024-01-31 09:46:05.000 031 22478.30 165.17 41469.22 47552.36 2024-01-31 09:46:06.000 031 22478.37 165.26 41469.32 88888.00 2024-01-31 09:46:07.000 031 22478.39 165.29 41469.32 88888.00 2024-01-31 09:46:08.000 031 22478.36 165.26 41469.29 88888.00 2024-01-31 09:46:09.000 031 22478.34 165.24 41469.31 88888.00 2024-01-31 09:46:10.000 031 22478.37 165.28 41469.31 47552.33 2024-01-31 09:46:11.000 031 22478.38 165.29 41469.20 88888.00 2024-01-31 09:46:12.000 031 22478.36 165.27 41469.10 88888.00 2024-01-31 09:46:13.000 031 22478.36 165.30 41469.12 88888.00 2024-01-31 09:46:14.000 031 22478.37 165.30 41469.16 88888.00 2024-01-31 09:46:15.000 031 22478.36 165.28 41469.23 47552.34 2024-01-31 09:46:16.000 031 22478.35 165.36 41469.34 88888.00 2024-01-31 09:46:17.000 031 22478.31 165.43 41469.39 88888.00 2024-01-31 09:46:18.000 031 22478.28 165.40 41469.41 88888.00 2024-01-31 09:46:19.000 031 22478.31 165.36 41469.38 88888.00 2024-01-31 09:46:20.000 031 22478.37 165.36 41469.32 47552.33 2024-01-31 09:46:21.000 031 22478.42 165.38 41469.31 88888.00 2024-01-31 09:46:22.000 031 22478.40 165.39 41469.35 88888.00 2024-01-31 09:46:23.000 031 22478.37 165.42 41469.43 88888.00 2024-01-31 09:46:24.000 031 22478.38 165.43 41469.50 88888.00 2024-01-31 09:46:25.000 031 22478.40 165.41 41469.49 47552.32 2024-01-31 09:46:26.000 031 22478.39 165.45 41469.44 88888.00 2024-01-31 09:46:27.000 031 22478.40 165.53 41469.44 88888.00 2024-01-31 09:46:28.000 031 22478.42 165.56 41469.48 88888.00 2024-01-31 09:46:29.000 031 22478.42 165.49 41469.46 88888.00 2024-01-31 09:46:30.000 031 22478.40 165.40 41469.39 47552.32 2024-01-31 09:46:31.000 031 22478.40 165.41 41469.36 88888.00 2024-01-31 09:46:32.000 031 22478.44 165.48 41469.37 88888.00 2024-01-31 09:46:33.000 031 22478.46 165.49 41469.37 88888.00 2024-01-31 09:46:34.000 031 22478.44 165.43 41469.36 88888.00 2024-01-31 09:46:35.000 031 22478.42 165.44 41469.39 47552.33 2024-01-31 09:46:36.000 031 22478.39 165.49 41469.42 88888.00 2024-01-31 09:46:37.000 031 22478.39 165.49 41469.47 88888.00 2024-01-31 09:46:38.000 031 22478.43 165.44 41469.56 88888.00 2024-01-31 09:46:39.000 031 22478.43 165.35 41469.52 88888.00 2024-01-31 09:46:40.000 031 22478.43 165.32 41469.37 47552.32 2024-01-31 09:46:41.000 031 22478.44 165.36 41469.33 88888.00 2024-01-31 09:46:42.000 031 22478.45 165.37 41469.43 88888.00 2024-01-31 09:46:43.000 031 22478.44 165.29 41469.55 88888.00 2024-01-31 09:46:44.000 031 22478.43 165.19 41469.59 88888.00 2024-01-31 09:46:45.000 031 22478.41 165.16 41469.59 47552.39 2024-01-31 09:46:46.000 031 22478.41 165.18 41469.62 88888.00 2024-01-31 09:46:47.000 031 22478.41 165.17 41469.63 88888.00 2024-01-31 09:46:48.000 031 22478.47 165.16 41469.60 88888.00 2024-01-31 09:46:49.000 031 22478.53 165.15 41469.54 88888.00 2024-01-31 09:46:50.000 031 22478.54 165.12 41469.45 47552.38 2024-01-31 09:46:51.000 031 22478.50 165.10 41469.37 88888.00 2024-01-31 09:46:52.000 031 22478.48 165.09 41469.35 88888.00 2024-01-31 09:46:53.000 031 22478.50 165.04 41469.32 88888.00 2024-01-31 09:46:54.000 031 22478.54 165.04 41469.33 88888.00 2024-01-31 09:46:55.000 031 22478.56 165.08 41469.40 47552.42 2024-01-31 09:46:56.000 031 22478.55 165.06 41469.44 88888.00 2024-01-31 09:46:57.000 031 22478.56 165.01 41469.38 88888.00 2024-01-31 09:46:58.000 031 22478.60 165.02 41469.28 88888.00 2024-01-31 09:46:59.000 031 22478.60 165.04 41469.23 88888.00 2024-01-31 09:47:00.000 031 22478.59 165.02 41469.25 47552.45 2024-01-31 09:47:01.000 031 22478.62 164.99 41469.25 88888.00 2024-01-31 09:47:02.000 031 22478.66 164.97 41469.14 88888.00 2024-01-31 09:47:03.000 031 22478.66 164.97 41469.04 88888.00 2024-01-31 09:47:04.000 031 22478.65 164.97 41469.05 88888.00 2024-01-31 09:47:05.000 031 22478.68 164.98 41469.17 47552.47 2024-01-31 09:47:06.000 031 22478.73 165.00 41469.25 88888.00 2024-01-31 09:47:07.000 031 22478.76 165.03 41469.27 88888.00 2024-01-31 09:47:08.000 031 22478.81 165.05 41469.32 88888.00 2024-01-31 09:47:09.000 031 22478.84 164.98 41469.35 88888.00 2024-01-31 09:47:10.000 031 22478.83 164.88 41469.23 47552.50 2024-01-31 09:47:11.000 031 22478.82 164.88 41469.18 88888.00 2024-01-31 09:47:12.000 031 22478.80 164.92 41469.21 88888.00 2024-01-31 09:47:13.000 031 22478.78 164.93 41469.27 88888.00 2024-01-31 09:47:14.000 031 22478.84 164.96 41469.38 88888.00 2024-01-31 09:47:15.000 031 22478.95 165.02 41469.48 47552.47 2024-01-31 09:47:16.000 031 22479.02 165.05 41469.49 88888.00 2024-01-31 09:47:17.000 031 22479.00 165.01 41469.43 88888.00 2024-01-31 09:47:18.000 031 22478.94 164.96 41469.36 88888.00 2024-01-31 09:47:19.000 031 22478.92 164.95 41469.38 88888.00 2024-01-31 09:47:20.000 031 22478.93 164.94 41469.44 47552.50 2024-01-31 09:47:21.000 031 22478.89 164.94 41469.52 88888.00 2024-01-31 09:47:22.000 031 22478.84 164.95 41469.57 88888.00 2024-01-31 09:47:23.000 031 22478.79 164.91 41469.50 88888.00 2024-01-31 09:47:24.000 031 22478.80 164.89 41469.41 88888.00 2024-01-31 09:47:25.000 031 22478.86 164.91 41469.39 47552.50 2024-01-31 09:47:26.000 031 22478.88 164.88 41469.37 88888.00 2024-01-31 09:47:27.000 031 22478.83 164.80 41469.33 88888.00 2024-01-31 09:47:28.000 031 22478.78 164.74 41469.32 88888.00 2024-01-31 09:47:29.000 031 22478.78 164.74 41469.37 88888.00 2024-01-31 09:47:30.000 031 22478.79 164.82 41469.44 47552.43 2024-01-31 09:47:31.000 031 22478.79 164.90 41469.47 88888.00 2024-01-31 09:47:32.000 031 22478.81 164.90 41469.44 88888.00 2024-01-31 09:47:33.000 031 22478.79 164.85 41469.39 88888.00 2024-01-31 09:47:34.000 031 22478.71 164.77 41469.29 88888.00 2024-01-31 09:47:35.000 031 22478.63 164.70 41469.23 47552.44 2024-01-31 09:47:36.000 031 22478.61 164.72 41469.27 88888.00 2024-01-31 09:47:37.000 031 22478.60 164.75 41469.27 88888.00 2024-01-31 09:47:38.000 031 22478.58 164.81 41469.28 88888.00 2024-01-31 09:47:39.000 031 22478.60 164.90 41469.32 88888.00 2024-01-31 09:47:40.000 031 22478.64 164.90 41469.35 47552.37 2024-01-31 09:47:41.000 031 22478.65 164.84 41469.35 88888.00 2024-01-31 09:47:42.000 031 22478.64 164.81 41469.34 88888.00 2024-01-31 09:47:43.000 031 22478.62 164.77 41469.38 88888.00 2024-01-31 09:47:44.000 031 22478.62 164.70 41469.46 88888.00 2024-01-31 09:47:45.000 031 22478.58 164.67 41469.48 47552.37 2024-01-31 09:47:46.000 031 22478.55 164.74 41469.45 88888.00 2024-01-31 09:47:47.000 031 22478.57 164.83 41469.45 88888.00 2024-01-31 09:47:48.000 031 22478.59 164.82 41469.45 88888.00 2024-01-31 09:47:49.000 031 22478.62 164.77 41469.50 88888.00 2024-01-31 09:47:50.000 031 22478.63 164.77 41469.61 47552.39 2024-01-31 09:47:51.000 031 22478.62 164.78 41469.65 88888.00 2024-01-31 09:47:52.000 031 22478.62 164.74 41469.61 88888.00 2024-01-31 09:47:53.000 031 22478.62 164.68 41469.56 88888.00 2024-01-31 09:47:54.000 031 22478.63 164.66 41469.56 88888.00 2024-01-31 09:47:55.000 031 22478.63 164.70 41469.56 47552.33 2024-01-31 09:47:56.000 031 22478.59 164.70 41469.47 88888.00 2024-01-31 09:47:57.000 031 22478.56 164.63 41469.35 88888.00 2024-01-31 09:47:58.000 031 22478.57 164.59 41469.33 88888.00 2024-01-31 09:47:59.000 031 22478.53 164.55 41469.29 88888.00 2024-01-31 09:48:00.000 031 22478.49 164.53 41469.23 47552.32 2024-01-31 09:48:01.000 031 22478.53 164.59 41469.27 88888.00 2024-01-31 09:48:02.000 031 22478.62 164.64 41469.37 88888.00 2024-01-31 09:48:03.000 031 22478.63 164.63 41469.46 88888.00 2024-01-31 09:48:04.000 031 22478.57 164.57 41469.45 88888.00 2024-01-31 09:48:05.000 031 22478.52 164.49 41469.36 47552.29 2024-01-31 09:48:06.000 031 22478.53 164.51 41469.33 88888.00 2024-01-31 09:48:07.000 031 22478.53 164.52 41469.34 88888.00 2024-01-31 09:48:08.000 031 22478.53 164.46 41469.31 88888.00 2024-01-31 09:48:09.000 031 22478.56 164.41 41469.34 88888.00 2024-01-31 09:48:10.000 031 22478.60 164.43 41469.41 47552.29 2024-01-31 09:48:11.000 031 22478.57 164.50 41469.43 88888.00 2024-01-31 09:48:12.000 031 22478.54 164.56 41469.36 88888.00 2024-01-31 09:48:13.000 031 22478.56 164.57 41469.33 88888.00 2024-01-31 09:48:14.000 031 22478.60 164.54 41469.34 88888.00 2024-01-31 09:48:15.000 031 22478.58 164.49 41469.30 47552.26 2024-01-31 09:48:16.000 031 22478.50 164.44 41469.20 88888.00 2024-01-31 09:48:17.000 031 22478.46 164.44 41469.16 88888.00 2024-01-31 09:48:18.000 031 22478.50 164.47 41469.18 88888.00 2024-01-31 09:48:19.000 031 22478.58 164.48 41469.21 88888.00 2024-01-31 09:48:20.000 031 22478.64 164.49 41469.26 47552.29 2024-01-31 09:48:21.000 031 22478.64 164.52 41469.30 88888.00 2024-01-31 09:48:22.000 031 22478.59 164.50 41469.29 88888.00 2024-01-31 09:48:23.000 031 22478.52 164.42 41469.24 88888.00 2024-01-31 09:48:24.000 031 22478.46 164.33 41469.18 88888.00 2024-01-31 09:48:25.000 031 22478.44 164.30 41469.17 47552.25 2024-01-31 09:48:26.000 031 22478.45 164.32 41469.19 88888.00 2024-01-31 09:48:27.000 031 22478.43 164.36 41469.16 88888.00 2024-01-31 09:48:28.000 031 22478.41 164.41 41469.11 88888.00 2024-01-31 09:48:29.000 031 22478.40 164.42 41469.06 88888.00 2024-01-31 09:48:30.000 031 22478.37 164.39 41469.01 47552.21 2024-01-31 09:48:31.000 031 22478.43 164.41 41469.07 88888.00 2024-01-31 09:48:32.000 031 22478.53 164.46 41469.18 88888.00 2024-01-31 09:48:33.000 031 22478.58 164.48 41469.26 88888.00 2024-01-31 09:48:34.000 031 22478.52 164.52 41469.29 88888.00 2024-01-31 09:48:35.000 031 22478.44 164.52 41469.26 47552.22 2024-01-31 09:48:36.000 031 22478.41 164.53 41469.27 88888.00 2024-01-31 09:48:37.000 031 22478.44 164.58 41469.35 88888.00 2024-01-31 09:48:38.000 031 22478.46 164.60 41469.34 88888.00 2024-01-31 09:48:39.000 031 22478.47 164.55 41469.29 88888.00 2024-01-31 09:48:40.000 031 22478.45 164.50 41469.27 47552.06 2024-01-31 09:48:41.000 031 22478.38 164.48 41469.24 88888.00 2024-01-31 09:48:42.000 031 22478.32 164.53 41469.21 88888.00 2024-01-31 09:48:43.000 031 22478.31 164.62 41469.20 88888.00 2024-01-31 09:48:44.000 031 22478.41 164.69 41469.23 88888.00 2024-01-31 09:48:45.000 031 22478.64 164.64 41469.24 47552.15 2024-01-31 09:48:46.000 031 22478.85 164.49 41469.24 88888.00 2024-01-31 09:48:47.000 031 22478.87 164.39 41469.26 88888.00 2024-01-31 09:48:48.000 031 22478.75 164.37 41469.31 88888.00 2024-01-31 09:48:49.000 031 22478.62 164.36 41469.32 88888.00 2024-01-31 09:48:50.000 031 22478.56 164.35 41469.25 47552.19 2024-01-31 09:48:51.000 031 22478.56 164.37 41469.19 88888.00 2024-01-31 09:48:52.000 031 22478.58 164.38 41469.27 88888.00 2024-01-31 09:48:53.000 031 22478.58 164.38 41469.41 88888.00 2024-01-31 09:48:54.000 031 22478.54 164.40 41469.44 88888.00 2024-01-31 09:48:55.000 031 22478.48 164.41 41469.36 47552.19 2024-01-31 09:48:56.000 031 22478.47 164.42 41469.34 88888.00 2024-01-31 09:48:57.000 031 22478.48 164.40 41469.34 88888.00 2024-01-31 09:48:58.000 031 22478.48 164.35 41469.32 88888.00 2024-01-31 09:48:59.000 031 22478.46 164.34 41469.31 88888.00 2024-01-31 09:49:00.000 031 22478.45 164.38 41469.32 47552.18 2024-01-31 09:49:01.000 031 22478.48 164.42 41469.38 88888.00 2024-01-31 09:49:02.000 031 22478.48 164.40 41469.38 88888.00 2024-01-31 09:49:03.000 031 22478.42 164.32 41469.22 88888.00 2024-01-31 09:49:04.000 031 22478.37 164.28 41469.06 88888.00 2024-01-31 09:49:05.000 031 22478.34 164.27 41469.00 47552.11 2024-01-31 09:49:06.000 031 22478.34 164.25 41469.05 88888.00 2024-01-31 09:49:07.000 031 22478.37 164.26 41469.18 88888.00 2024-01-31 09:49:08.000 031 22478.40 164.27 41469.29 88888.00 2024-01-31 09:49:09.000 031 22478.41 164.28 41469.35 88888.00 2024-01-31 09:49:10.000 031 22478.40 164.31 41469.37 47552.10 2024-01-31 09:49:11.000 031 22478.38 164.38 41469.34 88888.00 2024-01-31 09:49:12.000 031 22478.38 164.44 41469.34 88888.00 2024-01-31 09:49:13.000 031 22478.42 164.41 41469.33 88888.00 2024-01-31 09:49:14.000 031 22478.50 164.34 41469.31 88888.00 2024-01-31 09:49:15.000 031 22478.62 164.31 41469.24 47552.02 2024-01-31 09:49:16.000 031 22478.72 164.24 41469.11 88888.00 2024-01-31 09:49:17.000 031 22478.70 164.05 41469.00 88888.00 2024-01-31 09:49:18.000 031 22478.52 163.92 41468.97 88888.00 2024-01-31 09:49:19.000 031 22478.32 163.91 41468.98 88888.00 2024-01-31 09:49:20.000 031 22478.26 163.99 41469.00 47551.96 2024-01-31 09:49:21.000 031 22478.27 164.07 41469.07 88888.00 2024-01-31 09:49:22.000 031 22478.26 164.08 41469.14 88888.00 2024-01-31 09:49:23.000 031 22478.25 164.06 41469.19 88888.00 2024-01-31 09:49:24.000 031 22478.25 164.07 41469.29 88888.00 2024-01-31 09:49:25.000 031 22478.27 164.08 41469.33 47552.08 2024-01-31 09:49:26.000 031 22478.30 164.04 41469.31 88888.00 2024-01-31 09:49:27.000 031 22478.34 164.03 41469.34 88888.00 2024-01-31 09:49:28.000 031 22478.37 164.03 41469.38 88888.00 2024-01-31 09:49:29.000 031 22478.37 164.00 41469.39 88888.00 2024-01-31 09:49:30.000 031 22478.39 163.95 41469.39 47552.08 2024-01-31 09:49:31.000 031 22478.38 163.91 41469.38 88888.00 2024-01-31 09:49:32.000 031 22478.37 163.88 41469.37 88888.00 2024-01-31 09:49:33.000 031 22478.38 163.82 41469.34 88888.00 2024-01-31 09:49:34.000 031 22478.36 163.81 41469.32 88888.00 2024-01-31 09:49:35.000 031 22478.35 163.86 41469.33 47552.11 2024-01-31 09:49:36.000 031 22478.35 163.89 41469.26 88888.00 2024-01-31 09:49:37.000 031 22478.36 163.84 41469.18 88888.00 2024-01-31 09:49:38.000 031 22478.35 163.73 41469.14 88888.00 2024-01-31 09:49:39.000 031 22478.35 163.68 41469.12 88888.00 2024-01-31 09:49:40.000 031 22478.36 163.72 41469.08 47552.10 2024-01-31 09:49:41.000 031 22478.37 163.75 41468.98 88888.00 2024-01-31 09:49:42.000 031 22478.36 163.75 41468.88 88888.00 2024-01-31 09:49:43.000 031 22478.35 163.75 41468.93 88888.00 2024-01-31 09:49:44.000 031 22478.39 163.74 41469.16 88888.00 2024-01-31 09:49:45.000 031 22478.43 163.77 41469.32 47552.14 2024-01-31 09:49:46.000 031 22478.44 163.80 41469.35 88888.00 2024-01-31 09:49:47.000 031 22478.46 163.78 41469.32 88888.00 2024-01-31 09:49:48.000 031 22478.47 163.75 41469.30 88888.00 2024-01-31 09:49:49.000 031 22478.49 163.70 41469.31 88888.00 2024-01-31 09:49:50.000 031 22478.52 163.65 41469.31 47552.09 2024-01-31 09:49:51.000 031 22478.55 163.68 41469.37 88888.00 2024-01-31 09:49:52.000 031 22478.58 163.72 41469.43 88888.00 2024-01-31 09:49:53.000 031 22478.55 163.73 41469.38 88888.00 2024-01-31 09:49:54.000 031 22478.51 163.73 41469.32 88888.00 2024-01-31 09:49:55.000 031 22478.50 163.74 41469.30 47552.11 2024-01-31 09:49:56.000 031 22478.49 163.72 41469.28 88888.00 2024-01-31 09:49:57.000 031 22478.45 163.72 41469.25 88888.00 2024-01-31 09:49:58.000 031 22478.44 163.73 41469.22 88888.00 2024-01-31 09:49:59.000 031 22478.46 163.73 41469.19 88888.00 2024-01-31 09:50:00.000 031 22478.49 163.71 41469.20 47552.08 2024-01-31 09:50:01.000 031 22478.57 163.71 41469.29 88888.00 2024-01-31 09:50:02.000 031 22478.66 163.75 41469.37 88888.00 2024-01-31 09:50:03.000 031 22478.68 163.73 41469.36 88888.00 2024-01-31 09:50:04.000 031 22478.64 163.66 41469.31 88888.00 2024-01-31 09:50:05.000 031 22478.62 163.66 41469.27 47552.13 2024-01-31 09:50:06.000 031 22478.63 163.68 41469.23 88888.00 2024-01-31 09:50:07.000 031 22478.62 163.66 41469.19 88888.00 2024-01-31 09:50:08.000 031 22478.61 163.69 41469.17 88888.00 2024-01-31 09:50:09.000 031 22478.62 163.74 41469.17 88888.00 2024-01-31 09:50:10.000 031 22478.66 163.78 41469.17 47552.11 2024-01-31 09:50:11.000 031 22478.68 163.79 41469.12 88888.00 2024-01-31 09:50:12.000 031 22478.67 163.70 41469.02 88888.00 2024-01-31 09:50:13.000 031 22478.65 163.57 41468.96 88888.00 2024-01-31 09:50:14.000 031 22478.62 163.51 41468.96 88888.00 2024-01-31 09:50:15.000 031 22478.60 163.54 41469.01 47552.13 2024-01-31 09:50:16.000 031 22478.62 163.64 41469.11 88888.00 2024-01-31 09:50:17.000 031 22478.65 163.69 41469.18 88888.00 2024-01-31 09:50:18.000 031 22478.65 163.71 41469.21 88888.00 2024-01-31 09:50:19.000 031 22478.67 163.76 41469.25 88888.00 2024-01-31 09:50:20.000 031 22478.68 163.78 41469.23 47552.17 2024-01-31 09:50:21.000 031 22478.66 163.72 41469.16 88888.00 2024-01-31 09:50:22.000 031 22478.69 163.68 41469.15 88888.00 2024-01-31 09:50:23.000 031 22478.75 163.70 41469.19 88888.00 2024-01-31 09:50:24.000 031 22478.80 163.71 41469.20 88888.00 2024-01-31 09:50:25.000 031 22478.85 163.72 41469.16 47552.14 2024-01-31 09:50:26.000 031 22478.91 163.72 41469.16 88888.00 2024-01-31 09:50:27.000 031 22478.92 163.68 41469.21 88888.00 2024-01-31 09:50:28.000 031 22478.83 163.61 41469.18 88888.00 2024-01-31 09:50:29.000 031 22478.78 163.57 41469.07 88888.00 2024-01-31 09:50:30.000 031 22478.84 163.59 41469.07 47552.21 2024-01-31 09:50:31.000 031 22478.91 163.63 41469.16 88888.00 2024-01-31 09:50:32.000 031 22478.90 163.62 41469.13 88888.00 2024-01-31 09:50:33.000 031 22478.86 163.62 41469.00 88888.00 2024-01-31 09:50:34.000 031 22478.84 163.64 41468.96 88888.00 2024-01-31 09:50:35.000 031 22478.84 163.66 41469.00 47552.19 2024-01-31 09:50:36.000 031 22478.86 163.62 41469.00 88888.00 2024-01-31 09:50:37.000 031 22478.88 163.55 41468.99 88888.00 2024-01-31 09:50:38.000 031 22478.88 163.50 41468.98 88888.00 2024-01-31 09:50:39.000 031 22478.85 163.51 41468.91 88888.00 2024-01-31 09:50:40.000 031 22478.85 163.60 41468.83 47552.12 2024-01-31 09:50:41.000 031 22478.86 163.69 41468.83 88888.00 2024-01-31 09:50:42.000 031 22478.83 163.73 41468.91 88888.00 2024-01-31 09:50:43.000 031 22478.81 163.70 41468.94 88888.00 2024-01-31 09:50:44.000 031 22478.83 163.66 41468.90 88888.00 2024-01-31 09:50:45.000 031 22478.83 163.61 41468.90 47552.17 2024-01-31 09:50:46.000 031 22478.83 163.56 41468.95 88888.00 2024-01-31 09:50:47.000 031 22478.86 163.53 41468.98 88888.00 2024-01-31 09:50:48.000 031 22478.87 163.50 41468.97 88888.00 2024-01-31 09:50:49.000 031 22478.84 163.50 41468.95 88888.00 2024-01-31 09:50:50.000 031 22478.80 163.48 41468.95 47552.15 2024-01-31 09:50:51.000 031 22478.76 163.45 41468.97 88888.00 2024-01-31 09:50:52.000 031 22478.77 163.44 41469.00 88888.00 2024-01-31 09:50:53.000 031 22478.80 163.43 41469.04 88888.00 2024-01-31 09:50:54.000 031 22478.79 163.40 41469.04 88888.00 2024-01-31 09:50:55.000 031 22478.76 163.38 41468.96 47552.13 2024-01-31 09:50:56.000 031 22478.75 163.37 41468.88 88888.00 2024-01-31 09:50:57.000 031 22478.78 163.34 41468.87 88888.00 2024-01-31 09:50:58.000 031 22478.80 163.29 41468.87 88888.00 2024-01-31 09:50:59.000 031 22478.77 163.25 41468.80 88888.00 2024-01-31 09:51:00.000 031 22478.74 163.26 41468.72 47552.13 2024-01-31 09:51:01.000 031 22478.74 163.31 41468.72 88888.00 2024-01-31 09:51:02.000 031 22478.75 163.32 41468.79 88888.00 2024-01-31 09:51:03.000 031 22478.73 163.27 41468.86 88888.00 2024-01-31 09:51:04.000 031 22478.71 163.21 41468.89 88888.00 2024-01-31 09:51:05.000 031 22478.69 163.20 41468.89 47552.15 2024-01-31 09:51:06.000 031 22478.66 163.23 41468.89 88888.00 2024-01-31 09:51:07.000 031 22478.66 163.27 41468.90 88888.00 2024-01-31 09:51:08.000 031 22478.72 163.28 41468.93 88888.00 2024-01-31 09:51:09.000 031 22478.76 163.24 41468.96 88888.00 2024-01-31 09:51:10.000 031 22478.75 163.19 41468.92 47552.15 2024-01-31 09:51:11.000 031 22478.69 163.18 41468.83 88888.00 2024-01-31 09:51:12.000 031 22478.69 163.18 41468.70 88888.00 2024-01-31 09:51:13.000 031 22478.78 163.16 41468.65 88888.00 2024-01-31 09:51:14.000 031 22478.86 163.14 41468.74 88888.00 2024-01-31 09:51:15.000 031 22478.88 163.17 41468.89 47552.14 2024-01-31 09:51:16.000 031 22478.88 163.23 41468.98 88888.00 2024-01-31 09:51:17.000 031 22478.88 163.20 41468.98 88888.00 2024-01-31 09:51:18.000 031 22478.87 163.10 41468.98 88888.00 2024-01-31 09:51:19.000 031 22478.84 163.04 41469.02 88888.00 2024-01-31 09:51:20.000 031 22478.81 163.03 41469.00 47552.13 2024-01-31 09:51:21.000 031 22478.76 163.02 41468.90 88888.00 2024-01-31 09:51:22.000 031 22478.73 163.01 41468.85 88888.00 2024-01-31 09:51:23.000 031 22478.73 163.01 41468.87 88888.00 2024-01-31 09:51:24.000 031 22478.75 162.98 41468.94 88888.00 2024-01-31 09:51:25.000 031 22478.78 162.97 41469.05 47552.11 2024-01-31 09:51:26.000 031 22478.78 163.01 41469.09 88888.00 2024-01-31 09:51:27.000 031 22478.73 162.99 41468.98 88888.00 2024-01-31 09:51:28.000 031 22478.71 162.91 41468.84 88888.00 2024-01-31 09:51:29.000 031 22478.74 162.87 41468.81 88888.00 2024-01-31 09:51:30.000 031 22478.76 162.91 41468.81 47552.13 2024-01-31 09:51:31.000 031 22478.79 162.97 41468.81 88888.00 2024-01-31 09:51:32.000 031 22478.81 163.02 41468.84 88888.00 2024-01-31 09:51:33.000 031 22478.80 163.01 41468.93 88888.00 2024-01-31 09:51:34.000 031 22478.82 162.99 41468.98 88888.00 2024-01-31 09:51:35.000 031 22478.84 162.98 41468.99 47552.08 2024-01-31 09:51:36.000 031 22478.81 162.97 41468.98 88888.00 2024-01-31 09:51:37.000 031 22478.81 162.96 41468.96 88888.00 2024-01-31 09:51:38.000 031 22478.81 162.97 41468.96 88888.00 2024-01-31 09:51:39.000 031 22478.82 162.96 41468.96 88888.00 2024-01-31 09:51:40.000 031 22478.84 162.95 41468.98 47552.09 2024-01-31 09:51:41.000 031 22478.86 162.97 41468.98 88888.00 2024-01-31 09:51:42.000 031 22478.85 163.00 41468.98 88888.00 2024-01-31 09:51:43.000 031 22478.86 163.00 41468.94 88888.00 2024-01-31 09:51:44.000 031 22478.84 162.98 41468.88 88888.00 2024-01-31 09:51:45.000 031 22478.77 162.97 41468.86 47552.06 2024-01-31 09:51:46.000 031 22478.75 162.99 41468.88 88888.00 2024-01-31 09:51:47.000 031 22478.79 163.02 41468.85 88888.00 2024-01-31 09:51:48.000 031 22478.81 163.04 41468.79 88888.00 2024-01-31 09:51:49.000 031 22478.79 163.06 41468.73 88888.00 2024-01-31 09:51:50.000 031 22478.77 163.10 41468.71 47552.02 2024-01-31 09:51:51.000 031 22478.72 163.10 41468.65 88888.00 2024-01-31 09:51:52.000 031 22478.63 163.02 41468.50 88888.00 2024-01-31 09:51:53.000 031 22478.58 162.94 41468.43 88888.00 2024-01-31 09:51:54.000 031 22478.62 162.93 41468.51 88888.00 2024-01-31 09:51:55.000 031 22478.66 162.95 41468.59 47552.01 2024-01-31 09:51:56.000 031 22478.69 162.99 41468.62 88888.00 2024-01-31 09:51:57.000 031 22478.73 163.02 41468.63 88888.00 2024-01-31 09:51:58.000 031 22478.78 163.03 41468.64 88888.00 2024-01-31 09:51:59.000 031 22478.80 163.02 41468.62 88888.00 2024-01-31 09:52:00.000 031 22478.78 162.98 41468.61 47551.99 2024-01-31 09:52:01.000 031 22478.72 162.97 41468.59 88888.00 2024-01-31 09:52:02.000 031 22478.68 162.96 41468.59 88888.00 2024-01-31 09:52:03.000 031 22478.68 162.95 41468.63 88888.00 2024-01-31 09:52:04.000 031 22478.69 162.96 41468.74 88888.00 2024-01-31 09:52:05.000 031 22478.72 162.98 41468.86 47551.96 2024-01-31 09:52:06.000 031 22478.76 162.99 41468.95 88888.00 2024-01-31 09:52:07.000 031 22478.79 162.99 41468.98 88888.00 2024-01-31 09:52:08.000 031 22478.79 163.00 41468.94 88888.00 2024-01-31 09:52:09.000 031 22478.77 162.94 41468.84 88888.00 2024-01-31 09:52:10.000 031 22478.72 162.85 41468.71 47551.94 2024-01-31 09:52:11.000 031 22478.71 162.84 41468.65 88888.00 2024-01-31 09:52:12.000 031 22478.76 162.92 41468.68 88888.00 2024-01-31 09:52:13.000 031 22478.76 162.97 41468.73 88888.00 2024-01-31 09:52:14.000 031 22478.70 162.95 41468.78 88888.00 2024-01-31 09:52:15.000 031 22478.69 162.97 41468.76 47551.91 2024-01-31 09:52:16.000 031 22478.70 163.05 41468.68 88888.00 2024-01-31 09:52:17.000 031 22478.69 163.06 41468.61 88888.00 2024-01-31 09:52:18.000 031 22478.65 162.98 41468.59 88888.00 2024-01-31 09:52:19.000 031 22478.62 162.90 41468.62 88888.00 2024-01-31 09:52:20.000 031 22478.62 162.89 41468.63 47551.91 2024-01-31 09:52:21.000 031 22478.63 162.97 41468.64 88888.00 2024-01-31 09:52:22.000 031 22478.65 163.06 41468.70 88888.00 2024-01-31 09:52:23.000 031 22478.67 163.06 41468.73 88888.00 2024-01-31 09:52:24.000 031 22478.67 163.02 41468.64 88888.00 2024-01-31 09:52:25.000 031 22478.64 162.94 41468.49 47551.87 2024-01-31 09:52:26.000 031 22478.62 162.86 41468.43 88888.00 2024-01-31 09:52:27.000 031 22478.58 162.82 41468.47 88888.00 2024-01-31 09:52:28.000 031 22478.56 162.83 41468.53 88888.00 2024-01-31 09:52:29.000 031 22478.58 162.87 41468.63 88888.00 2024-01-31 09:52:30.000 031 22478.59 162.93 41468.72 47551.86 2024-01-31 09:52:31.000 031 22478.60 162.98 41468.75 88888.00 2024-01-31 09:52:32.000 031 22478.60 162.94 41468.72 88888.00 2024-01-31 09:52:33.000 031 22478.60 162.88 41468.63 88888.00 2024-01-31 09:52:34.000 031 22478.57 162.85 41468.49 88888.00 2024-01-31 09:52:35.000 031 22478.51 162.85 41468.45 47551.81 2024-01-31 09:52:36.000 031 22478.48 162.86 41468.52 88888.00 2024-01-31 09:52:37.000 031 22478.51 162.90 41468.59 88888.00 2024-01-31 09:52:38.000 031 22478.56 162.95 41468.69 88888.00 2024-01-31 09:52:39.000 031 22478.56 163.00 41468.79 88888.00 2024-01-31 09:52:40.000 031 22478.53 162.99 41468.76 47551.76 2024-01-31 09:52:41.000 031 22478.52 162.95 41468.69 88888.00 2024-01-31 09:52:42.000 031 22478.45 162.91 41468.64 88888.00 2024-01-31 09:52:43.000 031 22478.38 162.87 41468.55 88888.00 2024-01-31 09:52:44.000 031 22478.39 162.87 41468.46 88888.00 2024-01-31 09:52:45.000 031 22478.46 162.93 41468.50 47551.76 2024-01-31 09:52:46.000 031 22478.52 163.01 41468.65 88888.00 2024-01-31 09:52:47.000 031 22478.54 163.04 41468.70 88888.00 2024-01-31 09:52:48.000 031 22478.53 163.01 41468.65 88888.00 2024-01-31 09:52:49.000 031 22478.51 163.01 41468.64 88888.00 2024-01-31 09:52:50.000 031 22478.48 163.02 41468.64 47551.74 2024-01-31 09:52:51.000 031 22478.44 163.01 41468.60 88888.00 2024-01-31 09:52:52.000 031 22478.44 162.95 41468.57 88888.00 2024-01-31 09:52:53.000 031 22478.46 162.91 41468.60 88888.00 2024-01-31 09:52:54.000 031 22478.50 162.92 41468.72 88888.00 2024-01-31 09:52:55.000 031 22478.52 162.95 41468.79 47551.74 2024-01-31 09:52:56.000 031 22478.50 162.99 41468.70 88888.00 2024-01-31 09:52:57.000 031 22478.49 163.01 41468.60 88888.00 2024-01-31 09:52:58.000 031 22478.47 162.97 41468.57 88888.00 2024-01-31 09:52:59.000 031 22478.43 162.88 41468.52 88888.00 2024-01-31 09:53:00.000 031 22478.41 162.86 41468.44 47551.71 2024-01-31 09:53:01.000 031 22478.42 162.96 41468.39 88888.00 2024-01-31 09:53:02.000 031 22478.44 163.04 41468.45 88888.00 2024-01-31 09:53:03.000 031 22478.47 163.03 41468.56 88888.00 2024-01-31 09:53:04.000 031 22478.46 162.99 41468.63 88888.00 2024-01-31 09:53:05.000 031 22478.43 163.00 41468.62 47551.70 2024-01-31 09:53:06.000 031 22478.42 163.05 41468.59 88888.00 2024-01-31 09:53:07.000 031 22478.42 163.07 41468.57 88888.00 2024-01-31 09:53:08.000 031 22478.45 163.03 41468.59 88888.00 2024-01-31 09:53:09.000 031 22478.47 162.99 41468.61 88888.00 2024-01-31 09:53:10.000 031 22478.46 163.02 41468.60 47551.68 2024-01-31 09:53:11.000 031 22478.42 163.09 41468.62 88888.00 2024-01-31 09:53:12.000 031 22478.43 163.12 41468.66 88888.00 2024-01-31 09:53:13.000 031 22478.46 163.10 41468.68 88888.00 2024-01-31 09:53:14.000 031 22478.45 163.06 41468.66 88888.00 2024-01-31 09:53:15.000 031 22478.40 163.01 41468.60 47551.69 2024-01-31 09:53:16.000 031 22478.40 162.99 41468.56 88888.00 2024-01-31 09:53:17.000 031 22478.44 163.00 41468.60 88888.00 2024-01-31 09:53:18.000 031 22478.48 163.02 41468.65 88888.00 2024-01-31 09:53:19.000 031 22478.48 163.05 41468.63 88888.00 2024-01-31 09:53:20.000 031 22478.43 163.07 41468.55 47551.66 2024-01-31 09:53:21.000 031 22478.42 163.10 41468.55 88888.00 2024-01-31 09:53:22.000 031 22478.48 163.12 41468.64 88888.00 2024-01-31 09:53:23.000 031 22478.50 163.05 41468.65 88888.00 2024-01-31 09:53:24.000 031 22478.45 162.93 41468.57 88888.00 2024-01-31 09:53:25.000 031 22478.42 162.85 41468.53 47551.67 2024-01-31 09:53:26.000 031 22478.40 162.87 41468.51 88888.00 2024-01-31 09:53:27.000 031 22478.37 162.96 41468.47 88888.00 2024-01-31 09:53:28.000 031 22478.37 163.02 41468.45 88888.00 2024-01-31 09:53:29.000 031 22478.37 162.97 41468.52 88888.00 2024-01-31 09:53:30.000 031 22478.34 162.94 41468.61 47551.62 2024-01-31 09:53:31.000 031 22478.32 162.97 41468.59 88888.00 2024-01-31 09:53:32.000 031 22478.37 162.97 41468.55 88888.00 2024-01-31 09:53:33.000 031 22478.40 162.96 41468.57 88888.00 2024-01-31 09:53:34.000 031 22478.38 162.97 41468.56 88888.00 2024-01-31 09:53:35.000 031 22478.34 162.99 41468.52 47551.59 2024-01-31 09:53:36.000 031 22478.35 163.02 41468.54 88888.00 2024-01-31 09:53:37.000 031 22478.36 163.03 41468.60 88888.00 2024-01-31 09:53:38.000 031 22478.32 162.97 41468.62 88888.00 2024-01-31 09:53:39.000 031 22478.27 162.92 41468.59 88888.00 2024-01-31 09:53:40.000 031 22478.19 162.91 41468.49 47551.52 2024-01-31 09:53:41.000 031 22478.15 162.91 41468.45 88888.00 2024-01-31 09:53:42.000 031 22478.18 162.92 41468.55 88888.00 2024-01-31 09:53:43.000 031 22478.22 162.93 41468.66 88888.00 2024-01-31 09:53:44.000 031 22478.24 162.93 41468.66 88888.00 2024-01-31 09:53:45.000 031 22478.25 162.94 41468.62 47551.55 2024-01-31 09:53:46.000 031 22478.19 162.92 41468.57 88888.00 2024-01-31 09:53:47.000 031 22478.09 162.86 41468.47 88888.00 2024-01-31 09:53:48.000 031 22478.06 162.81 41468.34 88888.00 2024-01-31 09:53:49.000 031 22478.07 162.77 41468.29 88888.00 2024-01-31 09:53:50.000 031 22478.09 162.77 41468.32 47551.50 2024-01-31 09:53:51.000 031 22478.13 162.79 41468.38 88888.00 2024-01-31 09:53:52.000 031 22478.18 162.78 41468.45 88888.00 2024-01-31 09:53:53.000 031 22478.20 162.73 41468.49 88888.00 2024-01-31 09:53:54.000 031 22478.25 162.72 41468.54 88888.00 2024-01-31 09:53:55.000 031 22478.33 162.76 41468.59 47551.51 2024-01-31 09:53:56.000 031 22478.35 162.82 41468.62 88888.00 2024-01-31 09:53:57.000 031 22478.28 162.86 41468.57 88888.00 2024-01-31 09:53:58.000 031 22478.18 162.86 41468.46 88888.00 2024-01-31 09:53:59.000 031 22478.17 162.84 41468.41 88888.00 2024-01-31 09:54:00.000 031 22478.19 162.85 41468.45 47551.51 2024-01-31 09:54:01.000 031 22478.18 162.90 41468.54 88888.00 2024-01-31 09:54:02.000 031 22478.19 162.91 41468.61 88888.00 2024-01-31 09:54:03.000 031 22478.21 162.88 41468.59 88888.00 2024-01-31 09:54:04.000 031 22478.24 162.89 41468.56 88888.00 2024-01-31 09:54:05.000 031 22478.24 162.92 41468.52 47551.48 2024-01-31 09:54:06.000 031 22478.18 162.92 41468.48 88888.00 2024-01-31 09:54:07.000 031 22478.15 162.92 41468.49 88888.00 2024-01-31 09:54:08.000 031 22478.17 162.93 41468.56 88888.00 2024-01-31 09:54:09.000 031 22478.17 162.95 41468.61 88888.00 2024-01-31 09:54:10.000 031 22478.14 162.94 41468.59 47551.47 2024-01-31 09:54:11.000 031 22478.13 162.94 41468.57 88888.00 2024-01-31 09:54:12.000 031 22478.19 162.95 41468.59 88888.00 2024-01-31 09:54:13.000 031 22478.21 162.92 41468.59 88888.00 2024-01-31 09:54:14.000 031 22478.10 162.86 41468.57 88888.00 2024-01-31 09:54:15.000 031 22478.00 162.86 41468.51 47551.43 2024-01-31 09:54:16.000 031 22477.98 162.93 41468.48 88888.00 2024-01-31 09:54:17.000 031 22478.00 162.97 41468.46 88888.00 2024-01-31 09:54:18.000 031 22478.00 162.94 41468.41 88888.00 2024-01-31 09:54:19.000 031 22478.00 162.91 41468.43 88888.00 2024-01-31 09:54:20.000 031 22477.98 162.91 41468.47 47551.42 2024-01-31 09:54:21.000 031 22477.97 162.91 41468.47 88888.00 2024-01-31 09:54:22.000 031 22478.02 162.93 41468.47 88888.00 2024-01-31 09:54:23.000 031 22478.08 162.96 41468.48 88888.00 2024-01-31 09:54:24.000 031 22478.10 162.96 41468.48 88888.00 2024-01-31 09:54:25.000 031 22478.06 162.91 41468.47 47551.35 2024-01-31 09:54:26.000 031 22478.03 162.90 41468.44 88888.00 2024-01-31 09:54:27.000 031 22478.06 162.94 41468.39 88888.00 2024-01-31 09:54:28.000 031 22478.07 162.96 41468.37 88888.00 2024-01-31 09:54:29.000 031 22478.10 162.95 41468.44 88888.00 2024-01-31 09:54:30.000 031 22478.11 162.94 41468.51 47551.37 2024-01-31 09:54:31.000 031 22478.06 162.90 41468.45 88888.00 2024-01-31 09:54:32.000 031 22478.03 162.85 41468.34 88888.00 2024-01-31 09:54:33.000 031 22478.00 162.81 41468.31 88888.00 2024-01-31 09:54:34.000 031 22477.94 162.80 41468.34 88888.00 2024-01-31 09:54:35.000 031 22477.91 162.83 41468.37 47551.34 2024-01-31 09:54:36.000 031 22477.93 162.86 41468.35 88888.00 2024-01-31 09:54:37.000 031 22477.98 162.90 41468.36 88888.00 2024-01-31 09:54:38.000 031 22478.04 162.95 41468.43 88888.00 2024-01-31 09:54:39.000 031 22478.07 162.98 41468.47 88888.00 2024-01-31 09:54:40.000 031 22478.03 163.03 41468.45 47551.34 2024-01-31 09:54:41.000 031 22477.98 163.05 41468.38 88888.00 2024-01-31 09:54:42.000 031 22477.99 163.04 41468.33 88888.00 2024-01-31 09:54:43.000 031 22478.06 163.03 41468.32 88888.00 2024-01-31 09:54:44.000 031 22478.10 163.08 41468.31 88888.00 2024-01-31 09:54:45.000 031 22478.08 163.13 41468.24 47551.32 2024-01-31 09:54:46.000 031 22478.06 163.16 41468.21 88888.00 2024-01-31 09:54:47.000 031 22478.08 163.18 41468.19 88888.00 2024-01-31 09:54:48.000 031 22478.09 163.19 41468.18 88888.00 2024-01-31 09:54:49.000 031 22478.06 163.19 41468.18 88888.00 2024-01-31 09:54:50.000 031 22478.00 163.16 41468.19 47551.27 2024-01-31 09:54:51.000 031 22477.99 163.13 41468.22 88888.00 2024-01-31 09:54:52.000 031 22478.00 163.14 41468.24 88888.00 2024-01-31 09:54:53.000 031 22478.00 163.16 41468.23 88888.00 2024-01-31 09:54:54.000 031 22478.02 163.20 41468.25 88888.00 2024-01-31 09:54:55.000 031 22478.02 163.24 41468.23 47551.28 2024-01-31 09:54:56.000 031 22477.99 163.26 41468.16 88888.00 2024-01-31 09:54:57.000 031 22477.97 163.26 41468.20 88888.00 2024-01-31 09:54:58.000 031 22477.97 163.21 41468.29 88888.00 2024-01-31 09:54:59.000 031 22477.96 163.15 41468.32 88888.00 2024-01-31 09:55:00.000 031 22477.94 163.16 41468.33 47551.31 2024-01-31 09:55:01.000 031 22477.92 163.20 41468.34 88888.00 2024-01-31 09:55:02.000 031 22477.91 163.22 41468.32 88888.00 2024-01-31 09:55:03.000 031 22477.93 163.20 41468.25 88888.00 2024-01-31 09:55:04.000 031 22477.93 163.14 41468.17 88888.00 2024-01-31 09:55:05.000 031 22477.93 163.09 41468.14 47551.31 2024-01-31 09:55:06.000 031 22477.94 163.12 41468.16 88888.00 2024-01-31 09:55:07.000 031 22477.99 163.20 41468.19 88888.00 2024-01-31 09:55:08.000 031 22478.02 163.28 41468.18 88888.00 2024-01-31 09:55:09.000 031 22478.02 163.32 41468.20 88888.00 2024-01-31 09:55:10.000 031 22478.02 163.28 41468.23 47551.35 2024-01-31 09:55:11.000 031 22478.05 163.23 41468.27 88888.00 2024-01-31 09:55:12.000 031 22478.08 163.20 41468.32 88888.00 2024-01-31 09:55:13.000 031 22478.10 163.16 41468.30 88888.00 2024-01-31 09:55:14.000 031 22478.09 163.10 41468.19 88888.00 2024-01-31 09:55:15.000 031 22478.08 163.07 41468.14 47551.34 2024-01-31 09:55:16.000 031 22478.09 163.08 41468.20 88888.00 2024-01-31 09:55:17.000 031 22478.10 163.10 41468.26 88888.00 2024-01-31 09:55:18.000 031 22478.09 163.11 41468.23 88888.00 2024-01-31 09:55:19.000 031 22478.16 163.11 41468.24 88888.00 2024-01-31 09:55:20.000 031 22478.26 163.10 41468.28 47551.34 2024-01-31 09:55:21.000 031 22478.28 163.09 41468.27 88888.00 2024-01-31 09:55:22.000 031 22478.25 163.08 41468.23 88888.00 2024-01-31 09:55:23.000 031 22478.22 163.02 41468.14 88888.00 2024-01-31 09:55:24.000 031 22478.22 162.95 41468.06 88888.00 2024-01-31 09:55:25.000 031 22478.26 162.95 41468.10 47551.38 2024-01-31 09:55:26.000 031 22478.31 163.00 41468.18 88888.00 2024-01-31 09:55:27.000 031 22478.38 163.06 41468.26 88888.00 2024-01-31 09:55:28.000 031 22478.44 163.08 41468.31 88888.00 2024-01-31 09:55:29.000 031 22478.44 163.06 41468.29 88888.00 2024-01-31 09:55:30.000 031 22478.45 163.04 41468.27 47551.38 2024-01-31 09:55:31.000 031 22478.49 163.05 41468.29 88888.00 2024-01-31 09:55:32.000 031 22478.53 163.05 41468.34 88888.00 2024-01-31 09:55:33.000 031 22478.53 163.05 41468.42 88888.00 2024-01-31 09:55:34.000 031 22478.51 163.04 41468.51 88888.00 2024-01-31 09:55:35.000 031 22478.50 163.06 41468.56 47551.40 2024-01-31 09:55:36.000 031 22478.48 163.08 41468.47 88888.00 2024-01-31 09:55:37.000 031 22478.42 163.06 41468.30 88888.00 2024-01-31 09:55:38.000 031 22478.38 163.03 41468.21 88888.00 2024-01-31 09:55:39.000 031 22478.41 163.02 41468.28 88888.00 2024-01-31 09:55:40.000 031 22478.49 163.05 41468.39 47551.40 2024-01-31 09:55:41.000 031 22478.53 163.04 41468.45 88888.00 2024-01-31 09:55:42.000 031 22478.49 163.00 41468.36 88888.00 2024-01-31 09:55:43.000 031 22478.42 163.02 41468.27 88888.00 2024-01-31 09:55:44.000 031 22478.43 163.09 41468.30 88888.00 2024-01-31 09:55:45.000 031 22478.45 163.10 41468.27 47551.39 2024-01-31 09:55:46.000 031 22478.43 163.08 41468.16 88888.00 2024-01-31 09:55:47.000 031 22478.43 163.06 41468.11 88888.00 2024-01-31 09:55:48.000 031 22478.42 163.03 41468.11 88888.00 2024-01-31 09:55:49.000 031 22478.45 163.02 41468.11 88888.00 2024-01-31 09:55:50.000 031 22478.52 163.07 41468.18 47551.39 2024-01-31 09:55:51.000 031 22478.56 163.17 41468.29 88888.00 2024-01-31 09:55:52.000 031 22478.58 163.27 41468.34 88888.00 2024-01-31 09:55:53.000 031 22478.62 163.30 41468.28 88888.00 2024-01-31 09:55:54.000 031 22478.58 163.21 41468.17 88888.00 2024-01-31 09:55:55.000 031 22478.46 163.14 41468.08 47551.38 2024-01-31 09:55:56.000 031 22478.36 163.16 41467.96 88888.00 2024-01-31 09:55:57.000 031 22478.35 163.16 41467.98 88888.00 2024-01-31 09:55:58.000 031 22478.36 163.15 41468.14 88888.00 2024-01-31 09:55:59.000 031 22478.34 163.14 41468.19 88888.00 2024-01-31 09:56:00.000 031 22478.34 163.15 41468.09 47551.37 2024-01-31 09:56:01.000 031 22478.36 163.13 41468.04 88888.00 2024-01-31 09:56:02.000 031 22478.39 163.15 41468.09 88888.00 2024-01-31 09:56:03.000 031 22478.44 163.21 41468.18 88888.00 2024-01-31 09:56:04.000 031 22478.47 163.24 41468.24 88888.00 2024-01-31 09:56:05.000 031 22478.43 163.22 41468.25 47551.38 2024-01-31 09:56:06.000 031 22478.39 163.19 41468.26 88888.00 2024-01-31 09:56:07.000 031 22478.41 163.15 41468.27 88888.00 2024-01-31 09:56:08.000 031 22478.44 163.11 41468.29 88888.00 2024-01-31 09:56:09.000 031 22478.48 163.06 41468.31 88888.00 2024-01-31 09:56:10.000 031 22478.49 163.00 41468.25 47551.37 2024-01-31 09:56:11.000 031 22478.44 162.99 41468.11 88888.00 2024-01-31 09:56:12.000 031 22478.40 163.03 41468.03 88888.00 2024-01-31 09:56:13.000 031 22478.40 163.04 41468.04 88888.00 2024-01-31 09:56:14.000 031 22478.42 163.06 41468.02 88888.00 2024-01-31 09:56:15.000 031 22478.38 163.16 41467.95 47551.21 2024-01-31 09:56:16.000 031 22478.31 163.26 41467.94 88888.00 2024-01-31 09:56:17.000 031 22478.26 163.32 41468.04 88888.00 2024-01-31 09:56:18.000 031 22478.18 163.27 41468.11 88888.00 2024-01-31 09:56:19.000 031 22478.09 163.11 41468.09 88888.00 2024-01-31 09:56:20.000 031 22478.08 163.03 41468.09 47551.25 2024-01-31 09:56:21.000 031 22478.13 163.07 41468.10 88888.00 2024-01-31 09:56:22.000 031 22478.19 163.07 41468.12 88888.00 2024-01-31 09:56:23.000 031 22478.23 163.00 41468.20 88888.00 2024-01-31 09:56:24.000 031 22478.24 162.92 41468.28 88888.00 2024-01-31 09:56:25.000 031 22478.26 162.95 41468.31 47551.29 2024-01-31 09:56:26.000 031 22478.32 163.04 41468.27 88888.00 2024-01-31 09:56:27.000 031 22478.34 163.08 41468.22 88888.00 2024-01-31 09:56:28.000 031 22478.28 163.05 41468.22 88888.00 2024-01-31 09:56:29.000 031 22478.22 162.99 41468.25 88888.00 2024-01-31 09:56:30.000 031 22478.19 162.97 41468.20 47551.32 2024-01-31 09:56:31.000 031 22478.20 163.00 41468.12 88888.00 2024-01-31 09:56:32.000 031 22478.20 163.02 41468.12 88888.00 2024-01-31 09:56:33.000 031 22478.22 163.03 41468.18 88888.00 2024-01-31 09:56:34.000 031 22478.27 163.06 41468.21 88888.00 2024-01-31 09:56:35.000 031 22478.33 163.11 41468.21 47551.31 2024-01-31 09:56:36.000 031 22478.34 163.13 41468.19 88888.00 2024-01-31 09:56:37.000 031 22478.33 163.08 41468.14 88888.00 2024-01-31 09:56:38.000 031 22478.32 163.01 41468.06 88888.00 2024-01-31 09:56:39.000 031 22478.35 163.00 41468.06 88888.00 2024-01-31 09:56:40.000 031 22478.41 163.07 41468.15 47551.29 2024-01-31 09:56:41.000 031 22478.43 163.13 41468.21 88888.00 2024-01-31 09:56:42.000 031 22478.43 163.16 41468.26 88888.00 2024-01-31 09:56:43.000 031 22478.42 163.16 41468.29 88888.00 2024-01-31 09:56:44.000 031 22478.40 163.15 41468.26 88888.00 2024-01-31 09:56:45.000 031 22478.37 163.16 41468.16 47551.29 2024-01-31 09:56:46.000 031 22478.36 163.19 41468.08 88888.00 2024-01-31 09:56:47.000 031 22478.39 163.22 41468.10 88888.00 2024-01-31 09:56:48.000 031 22478.42 163.23 41468.16 88888.00 2024-01-31 09:56:49.000 031 22478.43 163.19 41468.19 88888.00 2024-01-31 09:56:50.000 031 22478.45 163.19 41468.21 47551.31 2024-01-31 09:56:51.000 031 22478.47 163.25 41468.22 88888.00 2024-01-31 09:56:52.000 031 22478.45 163.29 41468.23 88888.00 2024-01-31 09:56:53.000 031 22478.40 163.29 41468.21 88888.00 2024-01-31 09:56:54.000 031 22478.39 163.29 41468.14 88888.00 2024-01-31 09:56:55.000 031 22478.43 163.32 41468.11 47551.29 2024-01-31 09:56:56.000 031 22478.47 163.32 41468.13 88888.00 2024-01-31 09:56:57.000 031 22478.49 163.32 41468.10 88888.00 2024-01-31 09:56:58.000 031 22478.57 163.31 41468.05 88888.00 2024-01-31 09:56:59.000 031 22478.63 163.19 41468.02 88888.00 2024-01-31 09:57:00.000 031 22478.56 163.01 41467.93 47551.21 2024-01-31 09:57:01.000 031 22478.42 162.93 41467.82 88888.00 2024-01-31 09:57:02.000 031 22478.34 162.95 41467.81 88888.00 2024-01-31 09:57:03.000 031 22478.33 162.97 41467.94 88888.00 2024-01-31 09:57:04.000 031 22478.39 162.96 41468.07 88888.00 2024-01-31 09:57:05.000 031 22478.46 162.99 41468.09 47551.23 2024-01-31 09:57:06.000 031 22478.51 163.06 41468.06 88888.00 2024-01-31 09:57:07.000 031 22478.51 163.10 41468.14 88888.00 2024-01-31 09:57:08.000 031 22478.50 163.09 41468.21 88888.00 2024-01-31 09:57:09.000 031 22478.52 163.08 41468.20 88888.00 2024-01-31 09:57:10.000 031 22478.53 163.09 41468.18 47551.27 2024-01-31 09:57:11.000 031 22478.52 163.06 41468.15 88888.00 2024-01-31 09:57:12.000 031 22478.50 163.01 41468.12 88888.00 2024-01-31 09:57:13.000 031 22478.47 163.01 41468.13 88888.00 2024-01-31 09:57:14.000 031 22478.45 163.01 41468.14 88888.00 2024-01-31 09:57:15.000 031 22478.46 163.01 41468.12 47551.26 2024-01-31 09:57:16.000 031 22478.49 163.04 41468.10 88888.00 2024-01-31 09:57:17.000 031 22478.48 163.04 41468.13 88888.00 2024-01-31 09:57:18.000 031 22478.46 163.00 41468.17 88888.00 2024-01-31 09:57:19.000 031 22478.44 162.96 41468.16 88888.00 2024-01-31 09:57:20.000 031 22478.44 162.99 41468.14 47551.26 2024-01-31 09:57:21.000 031 22478.42 163.01 41468.12 88888.00 2024-01-31 09:57:22.000 031 22478.38 163.00 41468.09 88888.00 2024-01-31 09:57:23.000 031 22478.38 162.99 41468.10 88888.00 2024-01-31 09:57:24.000 031 22478.39 163.00 41468.12 88888.00 2024-01-31 09:57:25.000 031 22478.42 163.00 41468.15 47551.23 2024-01-31 09:57:26.000 031 22478.44 162.98 41468.17 88888.00 2024-01-31 09:57:27.000 031 22478.40 162.92 41468.14 88888.00 2024-01-31 09:57:28.000 031 22478.35 162.87 41468.12 88888.00 2024-01-31 09:57:29.000 031 22478.34 162.86 41468.15 88888.00 2024-01-31 09:57:30.000 031 22478.35 162.87 41468.15 47551.22 2024-01-31 09:57:31.000 031 22478.37 162.86 41468.13 88888.00 2024-01-31 09:57:32.000 031 22478.40 162.88 41468.14 88888.00 2024-01-31 09:57:33.000 031 22478.41 162.89 41468.15 88888.00 2024-01-31 09:57:34.000 031 22478.39 162.85 41468.07 88888.00 2024-01-31 09:57:35.000 031 22478.36 162.78 41467.94 47551.18 2024-01-31 09:57:36.000 031 22478.34 162.72 41467.88 88888.00 2024-01-31 09:57:37.000 031 22478.34 162.72 41467.96 88888.00 2024-01-31 09:57:38.000 031 22478.31 162.78 41468.05 88888.00 2024-01-31 09:57:39.000 031 22478.24 162.80 41468.03 88888.00 2024-01-31 09:57:40.000 031 22478.22 162.78 41468.00 47551.16 2024-01-31 09:57:41.000 031 22478.25 162.79 41468.03 88888.00 2024-01-31 09:57:42.000 031 22478.26 162.81 41468.07 88888.00 2024-01-31 09:57:43.000 031 22478.21 162.77 41468.09 88888.00 2024-01-31 09:57:44.000 031 22478.16 162.70 41468.06 88888.00 2024-01-31 09:57:45.000 031 22478.16 162.68 41468.05 47551.16 2024-01-31 09:57:46.000 031 22478.17 162.71 41468.07 88888.00 2024-01-31 09:57:47.000 031 22478.18 162.69 41468.05 88888.00 2024-01-31 09:57:48.000 031 22478.21 162.68 41468.02 88888.00 2024-01-31 09:57:49.000 031 22478.23 162.68 41468.05 88888.00 2024-01-31 09:57:50.000 031 22478.22 162.68 41468.10 47551.15 2024-01-31 09:57:51.000 031 22478.21 162.69 41468.11 88888.00 2024-01-31 09:57:52.000 031 22478.19 162.69 41468.12 88888.00 2024-01-31 09:57:53.000 031 22478.12 162.63 41468.05 88888.00 2024-01-31 09:57:54.000 031 22478.06 162.59 41467.95 88888.00 2024-01-31 09:57:55.000 031 22478.08 162.63 41467.95 47551.08 2024-01-31 09:57:56.000 031 22478.15 162.70 41468.06 88888.00 2024-01-31 09:57:57.000 031 22478.18 162.72 41468.12 88888.00 2024-01-31 09:57:58.000 031 22478.17 162.67 41468.12 88888.00 2024-01-31 09:57:59.000 031 22478.15 162.66 41468.18 88888.00 2024-01-31 09:58:00.000 031 22478.10 162.68 41468.23 47551.07 2024-01-31 09:58:01.000 031 22478.08 162.67 41468.18 88888.00 2024-01-31 09:58:02.000 031 22478.11 162.66 41468.14 88888.00 2024-01-31 09:58:03.000 031 22478.12 162.64 41468.16 88888.00 2024-01-31 09:58:04.000 031 22478.09 162.59 41468.08 88888.00 2024-01-31 09:58:05.000 031 22478.07 162.58 41467.98 47551.05 2024-01-31 09:58:06.000 031 22478.09 162.61 41468.00 88888.00 2024-01-31 09:58:07.000 031 22478.10 162.58 41468.05 88888.00 2024-01-31 09:58:08.000 031 22478.07 162.52 41468.04 88888.00 2024-01-31 09:58:09.000 031 22478.03 162.51 41468.03 88888.00 2024-01-31 09:58:10.000 031 22478.04 162.50 41468.06 47551.04 2024-01-31 09:58:11.000 031 22478.05 162.49 41468.04 88888.00 2024-01-31 09:58:12.000 031 22478.02 162.51 41467.98 88888.00 2024-01-31 09:58:13.000 031 22478.01 162.52 41468.00 88888.00 2024-01-31 09:58:14.000 031 22477.99 162.50 41468.00 88888.00 2024-01-31 09:58:15.000 031 22477.98 162.50 41467.96 47551.03 2024-01-31 09:58:16.000 031 22478.04 162.56 41467.95 88888.00 2024-01-31 09:58:17.000 031 22478.08 162.57 41467.98 88888.00 2024-01-31 09:58:18.000 031 22478.04 162.48 41468.00 88888.00 2024-01-31 09:58:19.000 031 22478.00 162.41 41468.00 88888.00 2024-01-31 09:58:20.000 031 22477.97 162.44 41468.02 47551.00 2024-01-31 09:58:21.000 031 22477.97 162.51 41468.05 88888.00 2024-01-31 09:58:22.000 031 22477.98 162.59 41468.10 88888.00 2024-01-31 09:58:23.000 031 22477.97 162.60 41468.12 88888.00 2024-01-31 09:58:24.000 031 22477.93 162.56 41468.06 88888.00 2024-01-31 09:58:25.000 031 22477.88 162.52 41467.97 47551.01 2024-01-31 09:58:26.000 031 22477.84 162.42 41467.86 88888.00 2024-01-31 09:58:27.000 031 22477.88 162.35 41467.76 88888.00 2024-01-31 09:58:28.000 031 22477.96 162.35 41467.73 88888.00 2024-01-31 09:58:29.000 031 22478.02 162.32 41467.78 88888.00 2024-01-31 09:58:30.000 031 22478.07 162.29 41467.85 47551.00 2024-01-31 09:58:31.000 031 22478.11 162.31 41467.88 88888.00 2024-01-31 09:58:32.000 031 22478.12 162.32 41467.87 88888.00 2024-01-31 09:58:33.000 031 22478.10 162.30 41467.89 88888.00 2024-01-31 09:58:34.000 031 22478.07 162.28 41467.93 88888.00 2024-01-31 09:58:35.000 031 22478.07 162.26 41467.94 47551.00 2024-01-31 09:58:36.000 031 22478.08 162.27 41467.94 88888.00 2024-01-31 09:58:37.000 031 22478.06 162.28 41467.94 88888.00 2024-01-31 09:58:38.000 031 22478.04 162.28 41467.98 88888.00 2024-01-31 09:58:39.000 031 22478.06 162.26 41468.04 88888.00 2024-01-31 09:58:40.000 031 22478.12 162.27 41468.04 47550.99 2024-01-31 09:58:41.000 031 22478.18 162.30 41468.02 88888.00 2024-01-31 09:58:42.000 031 22478.20 162.31 41468.02 88888.00 2024-01-31 09:58:43.000 031 22478.18 162.28 41468.00 88888.00 2024-01-31 09:58:44.000 031 22478.13 162.22 41467.94 88888.00 2024-01-31 09:58:45.000 031 22478.08 162.20 41467.89 47551.00 2024-01-31 09:58:46.000 031 22478.07 162.23 41467.86 88888.00 2024-01-31 09:58:47.000 031 22478.11 162.25 41467.88 88888.00 2024-01-31 09:58:48.000 031 22478.18 162.24 41467.96 88888.00 2024-01-31 09:58:49.000 031 22478.24 162.22 41468.03 88888.00 2024-01-31 09:58:50.000 031 22478.27 162.20 41468.02 47550.98 2024-01-31 09:58:51.000 031 22478.24 162.18 41467.94 88888.00 2024-01-31 09:58:52.000 031 22478.17 162.16 41467.85 88888.00 2024-01-31 09:58:53.000 031 22478.14 162.16 41467.82 88888.00 2024-01-31 09:58:54.000 031 22478.18 162.14 41467.87 88888.00 2024-01-31 09:58:55.000 031 22478.25 162.17 41467.98 47550.97 2024-01-31 09:58:56.000 031 22478.28 162.22 41468.07 88888.00 2024-01-31 09:58:57.000 031 22478.27 162.25 41468.12 88888.00 2024-01-31 09:58:58.000 031 22478.24 162.21 41468.11 88888.00 2024-01-31 09:58:59.000 031 22478.19 162.16 41468.01 88888.00 2024-01-31 09:59:00.000 031 22478.16 162.18 41467.91 47550.96 2024-01-31 09:59:01.000 031 22478.19 162.23 41467.94 88888.00 2024-01-31 09:59:02.000 031 22478.26 162.23 41467.99 88888.00 2024-01-31 09:59:03.000 031 22478.29 162.22 41468.00 88888.00 2024-01-31 09:59:04.000 031 22478.28 162.28 41467.98 88888.00 2024-01-31 09:59:05.000 031 22478.25 162.31 41468.00 47550.97 2024-01-31 09:59:06.000 031 22478.27 162.28 41468.02 88888.00 2024-01-31 09:59:07.000 031 22478.32 162.24 41467.98 88888.00 2024-01-31 09:59:08.000 031 22478.35 162.20 41467.94 88888.00 2024-01-31 09:59:09.000 031 22478.36 162.17 41467.94 88888.00 2024-01-31 09:59:10.000 031 22478.34 162.16 41467.94 47550.94 2024-01-31 09:59:11.000 031 22478.33 162.23 41467.90 88888.00 2024-01-31 09:59:12.000 031 22478.32 162.27 41467.85 88888.00 2024-01-31 09:59:13.000 031 22478.26 162.27 41467.81 88888.00 2024-01-31 09:59:14.000 031 22478.20 162.28 41467.83 88888.00 2024-01-31 09:59:15.000 031 22478.18 162.29 41467.87 47550.95 2024-01-31 09:59:16.000 031 22478.20 162.29 41467.89 88888.00 2024-01-31 09:59:17.000 031 22478.25 162.31 41467.93 88888.00 2024-01-31 09:59:18.000 031 22478.27 162.30 41467.91 88888.00 2024-01-31 09:59:19.000 031 22478.24 162.30 41467.85 88888.00 2024-01-31 09:59:20.000 031 22478.24 162.40 41467.83 47550.92 2024-01-31 09:59:21.000 031 22478.26 162.49 41467.91 88888.00 2024-01-31 09:59:22.000 031 22478.25 162.48 41468.00 88888.00 2024-01-31 09:59:23.000 031 22478.19 162.45 41468.05 88888.00 2024-01-31 09:59:24.000 031 22478.17 162.45 41468.05 88888.00 2024-01-31 09:59:25.000 031 22478.18 162.44 41468.07 47550.93 2024-01-31 09:59:26.000 031 22478.23 162.42 41468.06 88888.00 2024-01-31 09:59:27.000 031 22478.29 162.41 41467.98 88888.00 2024-01-31 09:59:28.000 031 22478.32 162.43 41467.91 88888.00 2024-01-31 09:59:29.000 031 22478.29 162.46 41467.89 88888.00 2024-01-31 09:59:30.000 031 22478.23 162.47 41467.96 47550.93 2024-01-31 09:59:31.000 031 22478.23 162.50 41468.07 88888.00 2024-01-31 09:59:32.000 031 22478.24 162.50 41468.08 88888.00 2024-01-31 09:59:33.000 031 22478.24 162.45 41467.98 88888.00 2024-01-31 09:59:34.000 031 22478.27 162.43 41467.94 88888.00 2024-01-31 09:59:35.000 031 22478.32 162.44 41467.99 47550.89 2024-01-31 09:59:36.000 031 22478.35 162.48 41468.07 88888.00 2024-01-31 09:59:37.000 031 22478.36 162.51 41468.10 88888.00 2024-01-31 09:59:38.000 031 22478.32 162.49 41468.03 88888.00 2024-01-31 09:59:39.000 031 22478.25 162.44 41467.93 88888.00 2024-01-31 09:59:40.000 031 22478.23 162.41 41467.84 47550.90 2024-01-31 09:59:41.000 031 22478.24 162.36 41467.79 88888.00 2024-01-31 09:59:42.000 031 22478.22 162.28 41467.80 88888.00 2024-01-31 09:59:43.000 031 22478.23 162.28 41467.84 88888.00 2024-01-31 09:59:44.000 031 22478.23 162.31 41467.82 88888.00 2024-01-31 09:59:45.000 031 22478.19 162.32 41467.79 47550.87 2024-01-31 09:59:46.000 031 22478.15 162.36 41467.83 88888.00 2024-01-31 09:59:47.000 031 22478.15 162.41 41467.84 88888.00 2024-01-31 09:59:48.000 031 22478.16 162.44 41467.77 88888.00 2024-01-31 09:59:49.000 031 22478.16 162.47 41467.77 88888.00 2024-01-31 09:59:50.000 031 22478.15 162.50 41467.86 47550.82 2024-01-31 09:59:51.000 031 22478.15 162.50 41467.99 88888.00 2024-01-31 09:59:52.000 031 22478.13 162.48 41468.07 88888.00 2024-01-31 09:59:53.000 031 22478.09 162.50 41468.02 88888.00 2024-01-31 09:59:54.000 031 22478.07 162.52 41467.90 88888.00 2024-01-31 09:59:55.000 031 22478.12 162.54 41467.91 47550.83 2024-01-31 09:59:56.000 031 22478.18 162.54 41468.01 88888.00 2024-01-31 09:59:57.000 031 22478.12 162.51 41468.00 88888.00 2024-01-31 09:59:58.000 031 22478.04 162.49 41467.92 88888.00 2024-01-31 09:59:59.000 031 22478.01 162.48 41467.87 88888.00 2024-01-31 10:00:00.000 031 22477.99 162.44 41467.85 47550.81 2024-01-31 10:00:01.000 031 22477.99 162.42 41467.82 88888.00 2024-01-31 10:00:02.000 031 22478.01 162.43 41467.78 88888.00 2024-01-31 10:00:03.000 031 22478.03 162.47 41467.75 88888.00 2024-01-31 10:00:04.000 031 22478.06 162.51 41467.75 88888.00 2024-01-31 10:00:05.000 031 22478.08 162.53 41467.76 47550.80 2024-01-31 10:00:06.000 031 22478.03 162.53 41467.71 88888.00 2024-01-31 10:00:07.000 031 22477.97 162.53 41467.65 88888.00 2024-01-31 10:00:08.000 031 22477.97 162.56 41467.67 88888.00 2024-01-31 10:00:09.000 031 22477.97 162.58 41467.74 88888.00 2024-01-31 10:00:10.000 031 22477.97 162.57 41467.77 47550.74 2024-01-31 10:00:11.000 031 22478.02 162.59 41467.72 88888.00 2024-01-31 10:00:12.000 031 22478.06 162.63 41467.70 88888.00 2024-01-31 10:00:13.000 031 22478.05 162.60 41467.74 88888.00 2024-01-31 10:00:14.000 031 22478.03 162.52 41467.79 88888.00 2024-01-31 10:00:15.000 031 22478.03 162.51 41467.78 47550.77 2024-01-31 10:00:16.000 031 22478.02 162.57 41467.74 88888.00 2024-01-31 10:00:17.000 031 22477.99 162.63 41467.73 88888.00 2024-01-31 10:00:18.000 031 22477.97 162.66 41467.75 88888.00 2024-01-31 10:00:19.000 031 22477.95 162.66 41467.75 88888.00 2024-01-31 10:00:20.000 031 22477.94 162.64 41467.79 47550.72 2024-01-31 10:00:21.000 031 22478.00 162.63 41467.89 88888.00 2024-01-31 10:00:22.000 031 22478.05 162.64 41467.95 88888.00 2024-01-31 10:00:23.000 031 22478.05 162.70 41467.94 88888.00 2024-01-31 10:00:24.000 031 22478.04 162.75 41467.94 88888.00 2024-01-31 10:00:25.000 031 22478.06 162.72 41467.98 47550.71 2024-01-31 10:00:26.000 031 22478.06 162.69 41467.97 88888.00 2024-01-31 10:00:27.000 031 22478.02 162.70 41467.90 88888.00 2024-01-31 10:00:28.000 031 22477.98 162.69 41467.82 88888.00 2024-01-31 10:00:29.000 031 22477.99 162.71 41467.78 88888.00 2024-01-31 10:00:30.000 031 22478.03 162.75 41467.79 47550.71 2024-01-31 10:00:31.000 031 22478.02 162.77 41467.78 88888.00 2024-01-31 10:00:32.000 031 22478.01 162.74 41467.79 88888.00 2024-01-31 10:00:33.000 031 22478.02 162.73 41467.84 88888.00 2024-01-31 10:00:34.000 031 22478.04 162.76 41467.92 88888.00 2024-01-31 10:00:35.000 031 22478.08 162.80 41468.00 47550.67 2024-01-31 10:00:36.000 031 22478.08 162.83 41468.01 88888.00 2024-01-31 10:00:37.000 031 22478.05 162.85 41467.89 88888.00 2024-01-31 10:00:38.000 031 22478.02 162.82 41467.74 88888.00 2024-01-31 10:00:39.000 031 22478.01 162.76 41467.71 88888.00 2024-01-31 10:00:40.000 031 22478.01 162.76 41467.75 47550.66 2024-01-31 10:00:41.000 031 22477.98 162.81 41467.78 88888.00 2024-01-31 10:00:42.000 031 22477.96 162.83 41467.86 88888.00 2024-01-31 10:00:43.000 031 22478.00 162.82 41467.97 88888.00 2024-01-31 10:00:44.000 031 22478.05 162.84 41467.99 88888.00 2024-01-31 10:00:45.000 031 22478.04 162.87 41467.92 47550.66 2024-01-31 10:00:46.000 031 22478.01 162.85 41467.88 88888.00 2024-01-31 10:00:47.000 031 22478.01 162.80 41467.89 88888.00 2024-01-31 10:00:48.000 031 22478.06 162.80 41467.88 88888.00 2024-01-31 10:00:49.000 031 22478.06 162.82 41467.86 88888.00 2024-01-31 10:00:50.000 031 22478.04 162.84 41467.86 47550.67 2024-01-31 10:00:51.000 031 22478.06 162.87 41467.89 88888.00 2024-01-31 10:00:52.000 031 22478.10 162.93 41467.95 88888.00 2024-01-31 10:00:53.000 031 22478.12 162.97 41467.95 88888.00 2024-01-31 10:00:54.000 031 22478.10 162.95 41467.88 88888.00 2024-01-31 10:00:55.000 031 22478.06 162.88 41467.83 47550.65 2024-01-31 10:00:56.000 031 22478.05 162.88 41467.81 88888.00 2024-01-31 10:00:57.000 031 22478.07 162.89 41467.77 88888.00 2024-01-31 10:00:58.000 031 22478.07 162.87 41467.76 88888.00 2024-01-31 10:00:59.000 031 22478.07 162.81 41467.80 88888.00 2024-01-31 10:01:00.000 031 22478.07 162.78 41467.82 47550.64 2024-01-31 10:01:01.000 031 22478.03 162.80 41467.79 88888.00 2024-01-31 10:01:02.000 031 22478.00 162.84 41467.79 88888.00 2024-01-31 10:01:03.000 031 22478.02 162.83 41467.80 88888.00 2024-01-31 10:01:04.000 031 22478.01 162.78 41467.74 88888.00 2024-01-31 10:01:05.000 031 22477.98 162.78 41467.68 47550.64 2024-01-31 10:01:06.000 031 22477.97 162.82 41467.69 88888.00 2024-01-31 10:01:07.000 031 22477.99 162.83 41467.73 88888.00 2024-01-31 10:01:08.000 031 22477.98 162.84 41467.71 88888.00 2024-01-31 10:01:09.000 031 22477.98 162.90 41467.69 88888.00 2024-01-31 10:01:10.000 031 22478.02 162.97 41467.77 47550.65 2024-01-31 10:01:11.000 031 22478.07 162.99 41467.86 88888.00 2024-01-31 10:01:12.000 031 22478.07 162.95 41467.86 88888.00 2024-01-31 10:01:13.000 031 22478.06 162.90 41467.80 88888.00 2024-01-31 10:01:14.000 031 22478.07 162.93 41467.77 88888.00 2024-01-31 10:01:15.000 031 22478.09 162.98 41467.77 47550.64 2024-01-31 10:01:16.000 031 22478.10 162.99 41467.79 88888.00 2024-01-31 10:01:17.000 031 22478.07 162.99 41467.81 88888.00 2024-01-31 10:01:18.000 031 22478.02 162.97 41467.77 88888.00 2024-01-31 10:01:19.000 031 22477.99 162.92 41467.68 88888.00 2024-01-31 10:01:20.000 031 22477.98 162.90 41467.63 47550.62 2024-01-31 10:01:21.000 031 22478.00 162.93 41467.67 88888.00 2024-01-31 10:01:22.000 031 22478.01 162.97 41467.72 88888.00 2024-01-31 10:01:23.000 031 22478.01 162.94 41467.71 88888.00 2024-01-31 10:01:24.000 031 22477.97 162.88 41467.62 88888.00 2024-01-31 10:01:25.000 031 22477.94 162.88 41467.55 47550.60 2024-01-31 10:01:26.000 031 22477.94 162.94 41467.56 88888.00 2024-01-31 10:01:27.000 031 22477.92 163.01 41467.63 88888.00 2024-01-31 10:01:28.000 031 22477.91 163.04 41467.66 88888.00 2024-01-31 10:01:29.000 031 22477.91 163.03 41467.64 88888.00 2024-01-31 10:01:30.000 031 22477.91 163.01 41467.62 47550.59 2024-01-31 10:01:31.000 031 22477.90 163.00 41467.61 88888.00 2024-01-31 10:01:32.000 031 22477.91 162.96 41467.56 88888.00 2024-01-31 10:01:33.000 031 22477.92 162.90 41467.54 88888.00 2024-01-31 10:01:34.000 031 22477.96 162.89 41467.59 88888.00 2024-01-31 10:01:35.000 031 22477.96 162.93 41467.59 47550.56 2024-01-31 10:01:36.000 031 22477.89 162.94 41467.47 88888.00 2024-01-31 10:01:37.000 031 22477.82 162.91 41467.38 88888.00 2024-01-31 10:01:38.000 031 22477.83 162.88 41467.37 88888.00 2024-01-31 10:01:39.000 031 22477.88 162.84 41467.38 88888.00 2024-01-31 10:01:40.000 031 22477.91 162.82 41467.43 47550.60 2024-01-31 10:01:41.000 031 22477.91 162.84 41467.52 88888.00 2024-01-31 10:01:42.000 031 22477.90 162.87 41467.57 88888.00 2024-01-31 10:01:43.000 031 22477.90 162.87 41467.54 88888.00 2024-01-31 10:01:44.000 031 22477.94 162.86 41467.53 88888.00 2024-01-31 10:01:45.000 031 22477.98 162.85 41467.57 47550.57 2024-01-31 10:01:46.000 031 22477.94 162.87 41467.56 88888.00 2024-01-31 10:01:47.000 031 22477.89 162.88 41467.50 88888.00 2024-01-31 10:01:48.000 031 22477.89 162.90 41467.52 88888.00 2024-01-31 10:01:49.000 031 22477.92 162.92 41467.59 88888.00 2024-01-31 10:01:50.000 031 22477.90 162.90 41467.61 47550.59 2024-01-31 10:01:51.000 031 22477.85 162.85 41467.61 88888.00 2024-01-31 10:01:52.000 031 22477.83 162.83 41467.65 88888.00 2024-01-31 10:01:53.000 031 22477.85 162.87 41467.67 88888.00 2024-01-31 10:01:54.000 031 22477.84 162.88 41467.62 88888.00 2024-01-31 10:01:55.000 031 22477.80 162.83 41467.56 47550.55 2024-01-31 10:01:56.000 031 22477.77 162.81 41467.54 88888.00 2024-01-31 10:01:57.000 031 22477.77 162.84 41467.59 88888.00 2024-01-31 10:01:58.000 031 22477.78 162.85 41467.62 88888.00 2024-01-31 10:01:59.000 031 22477.81 162.84 41467.64 88888.00 2024-01-31 10:02:00.000 031 22477.85 162.84 41467.67 47550.50 2024-01-31 10:02:01.000 031 22477.86 162.87 41467.69 88888.00 2024-01-31 10:02:02.000 031 22477.86 162.89 41467.66 88888.00 2024-01-31 10:02:03.000 031 22477.88 162.90 41467.57 88888.00 2024-01-31 10:02:04.000 031 22477.87 162.87 41467.45 88888.00 2024-01-31 10:02:05.000 031 22477.85 162.85 41467.41 47550.50 2024-01-31 10:02:06.000 031 22477.85 162.89 41467.44 88888.00 2024-01-31 10:02:07.000 031 22477.85 162.96 41467.42 88888.00 2024-01-31 10:02:08.000 031 22477.84 162.99 41467.37 88888.00 2024-01-31 10:02:09.000 031 22477.84 162.97 41467.36 88888.00 2024-01-31 10:02:10.000 031 22477.84 162.94 41467.37 47550.46 2024-01-31 10:02:11.000 031 22477.82 162.91 41467.35 88888.00 2024-01-31 10:02:12.000 031 22477.77 162.90 41467.29 88888.00 2024-01-31 10:02:13.000 031 22477.74 162.90 41467.26 88888.00 2024-01-31 10:02:14.000 031 22477.75 162.91 41467.32 88888.00 2024-01-31 10:02:15.000 031 22477.79 162.92 41467.35 47550.52 2024-01-31 10:02:16.000 031 22477.79 162.93 41467.29 88888.00 2024-01-31 10:02:17.000 031 22477.79 162.94 41467.26 88888.00 2024-01-31 10:02:18.000 031 22477.82 162.96 41467.29 88888.00 2024-01-31 10:02:19.000 031 22477.87 162.96 41467.29 88888.00 2024-01-31 10:02:20.000 031 22477.91 162.97 41467.31 47550.49 2024-01-31 10:02:21.000 031 22477.92 162.95 41467.34 88888.00 2024-01-31 10:02:22.000 031 22477.90 162.91 41467.31 88888.00 2024-01-31 10:02:23.000 031 22477.89 162.91 41467.27 88888.00 2024-01-31 10:02:24.000 031 22477.89 162.90 41467.28 88888.00 2024-01-31 10:02:25.000 031 22477.88 162.85 41467.31 47550.49 2024-01-31 10:02:26.000 031 22477.83 162.84 41467.30 88888.00 2024-01-31 10:02:27.000 031 22477.77 162.85 41467.31 88888.00 2024-01-31 10:02:28.000 031 22477.76 162.83 41467.40 88888.00 2024-01-31 10:02:29.000 031 22477.80 162.79 41467.47 88888.00 2024-01-31 10:02:30.000 031 22477.85 162.79 41467.44 47550.45 2024-01-31 10:02:31.000 031 22477.88 162.81 41467.39 88888.00 2024-01-31 10:02:32.000 031 22477.86 162.82 41467.36 88888.00 2024-01-31 10:02:33.000 031 22477.84 162.82 41467.33 88888.00 2024-01-31 10:02:34.000 031 22477.82 162.83 41467.33 88888.00 2024-01-31 10:02:35.000 031 22477.80 162.83 41467.35 47550.44 2024-01-31 10:02:36.000 031 22477.78 162.85 41467.35 88888.00 2024-01-31 10:02:37.000 031 22477.77 162.90 41467.35 88888.00 2024-01-31 10:02:38.000 031 22477.80 162.93 41467.34 88888.00 2024-01-31 10:02:39.000 031 22477.82 162.90 41467.34 88888.00 2024-01-31 10:02:40.000 031 22477.82 162.88 41467.34 47550.48 2024-01-31 10:02:41.000 031 22477.81 162.87 41467.34 88888.00 2024-01-31 10:02:42.000 031 22477.85 162.86 41467.35 88888.00 2024-01-31 10:02:43.000 031 22477.91 162.84 41467.36 88888.00 2024-01-31 10:02:44.000 031 22477.93 162.80 41467.29 88888.00 2024-01-31 10:02:45.000 031 22477.94 162.82 41467.27 47550.44 2024-01-31 10:02:46.000 031 22477.92 162.85 41467.34 88888.00 2024-01-31 10:02:47.000 031 22477.89 162.87 41467.40 88888.00 2024-01-31 10:02:48.000 031 22477.87 162.89 41467.40 88888.00 2024-01-31 10:02:49.000 031 22477.87 162.92 41467.40 88888.00 2024-01-31 10:02:50.000 031 22477.88 162.96 41467.46 47550.48 2024-01-31 10:02:51.000 031 22477.90 163.00 41467.54 88888.00 2024-01-31 10:02:52.000 031 22477.91 162.98 41467.50 88888.00 2024-01-31 10:02:53.000 031 22477.87 162.87 41467.39 88888.00 2024-01-31 10:02:54.000 031 22477.85 162.76 41467.32 88888.00 2024-01-31 10:02:55.000 031 22477.88 162.73 41467.34 47550.45 2024-01-31 10:02:56.000 031 22477.90 162.77 41467.40 88888.00 2024-01-31 10:02:57.000 031 22477.89 162.79 41467.45 88888.00 2024-01-31 10:02:58.000 031 22477.89 162.79 41467.51 88888.00 2024-01-31 10:02:59.000 031 22477.92 162.82 41467.59 88888.00 2024-01-31 10:03:00.000 031 22477.93 162.87 41467.60 47550.43 2024-01-31 10:03:01.000 031 22477.87 162.82 41467.54 88888.00 2024-01-31 10:03:02.000 031 22477.81 162.74 41467.49 88888.00 2024-01-31 10:03:03.000 031 22477.81 162.72 41467.48 88888.00 2024-01-31 10:03:04.000 031 22477.85 162.77 41467.54 88888.00 2024-01-31 10:03:05.000 031 22477.88 162.80 41467.61 47550.42 2024-01-31 10:03:06.000 031 22477.87 162.80 41467.57 88888.00 2024-01-31 10:03:07.000 031 22477.88 162.82 41467.48 88888.00 2024-01-31 10:03:08.000 031 22477.90 162.84 41467.46 88888.00 2024-01-31 10:03:09.000 031 22477.90 162.81 41467.46 88888.00 2024-01-31 10:03:10.000 031 22477.90 162.74 41467.45 47550.44 2024-01-31 10:03:11.000 031 22477.94 162.71 41467.42 88888.00 2024-01-31 10:03:12.000 031 22477.97 162.71 41467.44 88888.00 2024-01-31 10:03:13.000 031 22477.95 162.73 41467.54 88888.00 2024-01-31 10:03:14.000 031 22477.93 162.74 41467.64 88888.00 2024-01-31 10:03:15.000 031 22477.95 162.74 41467.68 47550.42 2024-01-31 10:03:16.000 031 22477.98 162.74 41467.62 88888.00 2024-01-31 10:03:17.000 031 22477.94 162.75 41467.51 88888.00 2024-01-31 10:03:18.000 031 22477.89 162.75 41467.47 88888.00 2024-01-31 10:03:19.000 031 22477.88 162.74 41467.47 88888.00 2024-01-31 10:03:20.000 031 22477.91 162.73 41467.47 47550.44 2024-01-31 10:03:21.000 031 22477.94 162.76 41467.51 88888.00 2024-01-31 10:03:22.000 031 22477.95 162.79 41467.57 88888.00 2024-01-31 10:03:23.000 031 22477.96 162.75 41467.57 88888.00 2024-01-31 10:03:24.000 031 22477.98 162.73 41467.52 88888.00 2024-01-31 10:03:25.000 031 22478.02 162.76 41467.46 47550.42 2024-01-31 10:03:26.000 031 22478.02 162.78 41467.42 88888.00 2024-01-31 10:03:27.000 031 22477.97 162.71 41467.45 88888.00 2024-01-31 10:03:28.000 031 22477.94 162.65 41467.50 88888.00 2024-01-31 10:03:29.000 031 22477.94 162.67 41467.52 88888.00 2024-01-31 10:03:30.000 031 22477.97 162.71 41467.51 47550.38 2024-01-31 10:03:31.000 031 22477.96 162.72 41467.49 88888.00 2024-01-31 10:03:32.000 031 22477.94 162.73 41467.46 88888.00 2024-01-31 10:03:33.000 031 22477.93 162.75 41467.41 88888.00 2024-01-31 10:03:34.000 031 22477.90 162.73 41467.36 88888.00 2024-01-31 10:03:35.000 031 22477.88 162.72 41467.36 47550.32 2024-01-31 10:03:36.000 031 22477.93 162.76 41467.40 88888.00 2024-01-31 10:03:37.000 031 22477.99 162.82 41467.39 88888.00 2024-01-31 10:03:38.000 031 22477.98 162.86 41467.34 88888.00 2024-01-31 10:03:39.000 031 22477.90 162.85 41467.30 88888.00 2024-01-31 10:03:40.000 031 22477.85 162.80 41467.28 47550.37 2024-01-31 10:03:41.000 031 22477.85 162.79 41467.24 88888.00 2024-01-31 10:03:42.000 031 22477.84 162.82 41467.18 88888.00 2024-01-31 10:03:43.000 031 22477.77 162.84 41467.13 88888.00 2024-01-31 10:03:44.000 031 22477.77 162.81 41467.18 88888.00 2024-01-31 10:03:45.000 031 22477.91 162.79 41467.29 47550.31 2024-01-31 10:03:46.000 031 22478.03 162.77 41467.34 88888.00 2024-01-31 10:03:47.000 031 22478.03 162.73 41467.30 88888.00 2024-01-31 10:03:48.000 031 22477.96 162.70 41467.23 88888.00 2024-01-31 10:03:49.000 031 22477.96 162.73 41467.21 88888.00 2024-01-31 10:03:50.000 031 22478.00 162.77 41467.23 47550.32 2024-01-31 10:03:51.000 031 22478.05 162.79 41467.25 88888.00 2024-01-31 10:03:52.000 031 22478.03 162.80 41467.24 88888.00 2024-01-31 10:03:53.000 031 22477.99 162.74 41467.23 88888.00 2024-01-31 10:03:54.000 031 22477.99 162.66 41467.18 88888.00 2024-01-31 10:03:55.000 031 22477.99 162.68 41467.13 47550.24 2024-01-31 10:03:56.000 031 22477.97 162.77 41467.07 88888.00 2024-01-31 10:03:57.000 031 22477.96 162.81 41467.07 88888.00 2024-01-31 10:03:58.000 031 22477.95 162.77 41467.09 88888.00 2024-01-31 10:03:59.000 031 22477.88 162.71 41467.06 88888.00 2024-01-31 10:04:00.000 031 22477.83 162.68 41467.02 47550.29 2024-01-31 10:04:01.000 031 22477.81 162.72 41467.02 88888.00 2024-01-31 10:04:02.000 031 22477.80 162.74 41467.04 88888.00 2024-01-31 10:04:03.000 031 22477.78 162.72 41467.07 88888.00 2024-01-31 10:04:04.000 031 22477.75 162.71 41467.12 88888.00 2024-01-31 10:04:05.000 031 22477.71 162.71 41467.15 47550.26 2024-01-31 10:04:06.000 031 22477.72 162.71 41467.15 88888.00 2024-01-31 10:04:07.000 031 22477.74 162.74 41467.15 88888.00 2024-01-31 10:04:08.000 031 22477.75 162.76 41467.17 88888.00 2024-01-31 10:04:09.000 031 22477.80 162.75 41467.19 88888.00 2024-01-31 10:04:10.000 031 22477.85 162.74 41467.18 47550.25 2024-01-31 10:04:11.000 031 22477.84 162.79 41467.19 88888.00 2024-01-31 10:04:12.000 031 22477.87 162.83 41467.25 88888.00 2024-01-31 10:04:13.000 031 22477.92 162.78 41467.31 88888.00 2024-01-31 10:04:14.000 031 22477.92 162.69 41467.34 88888.00 2024-01-31 10:04:15.000 031 22477.86 162.62 41467.31 47550.27 2024-01-31 10:04:16.000 031 22477.81 162.61 41467.23 88888.00 2024-01-31 10:04:17.000 031 22477.81 162.62 41467.22 88888.00 2024-01-31 10:04:18.000 031 22477.85 162.64 41467.30 88888.00 2024-01-31 10:04:19.000 031 22477.91 162.66 41467.36 88888.00 2024-01-31 10:04:20.000 031 22477.93 162.65 41467.31 47550.22 2024-01-31 10:04:21.000 031 22477.89 162.62 41467.27 88888.00 2024-01-31 10:04:22.000 031 22477.84 162.59 41467.29 88888.00 2024-01-31 10:04:23.000 031 22477.80 162.56 41467.28 88888.00 2024-01-31 10:04:24.000 031 22477.79 162.53 41467.18 88888.00 2024-01-31 10:04:25.000 031 22477.76 162.53 41467.09 47550.22 2024-01-31 10:04:26.000 031 22477.74 162.56 41467.06 88888.00 2024-01-31 10:04:27.000 031 22477.73 162.56 41467.10 88888.00 2024-01-31 10:04:28.000 031 22477.76 162.53 41467.14 88888.00 2024-01-31 10:04:29.000 031 22477.78 162.52 41467.17 88888.00 2024-01-31 10:04:30.000 031 22477.79 162.51 41467.18 47550.22 2024-01-31 10:04:31.000 031 22477.84 162.53 41467.23 88888.00 2024-01-31 10:04:32.000 031 22477.91 162.58 41467.27 88888.00 2024-01-31 10:04:33.000 031 22477.95 162.65 41467.28 88888.00 2024-01-31 10:04:34.000 031 22477.96 162.64 41467.27 88888.00 2024-01-31 10:04:35.000 031 22477.94 162.55 41467.26 47550.16 2024-01-31 10:04:36.000 031 22477.91 162.50 41467.24 88888.00 2024-01-31 10:04:37.000 031 22477.90 162.51 41467.22 88888.00 2024-01-31 10:04:38.000 031 22477.90 162.50 41467.17 88888.00 2024-01-31 10:04:39.000 031 22477.90 162.48 41467.13 88888.00 2024-01-31 10:04:40.000 031 22477.88 162.50 41467.07 47550.19 2024-01-31 10:04:41.000 031 22477.83 162.52 41466.95 88888.00 2024-01-31 10:04:42.000 031 22477.78 162.53 41466.85 88888.00 2024-01-31 10:04:43.000 031 22477.78 162.54 41466.84 88888.00 2024-01-31 10:04:44.000 031 22477.80 162.51 41466.91 88888.00 2024-01-31 10:04:45.000 031 22477.82 162.45 41466.99 47550.15 2024-01-31 10:04:46.000 031 22477.84 162.42 41467.00 88888.00 2024-01-31 10:04:47.000 031 22477.88 162.43 41466.96 88888.00 2024-01-31 10:04:48.000 031 22477.85 162.43 41466.90 88888.00 2024-01-31 10:04:49.000 031 22477.78 162.40 41466.88 88888.00 2024-01-31 10:04:50.000 031 22477.78 162.41 41466.91 47550.12 2024-01-31 10:04:51.000 031 22477.80 162.44 41466.96 88888.00 2024-01-31 10:04:52.000 031 22477.74 162.47 41466.96 88888.00 2024-01-31 10:04:53.000 031 22477.68 162.47 41466.94 88888.00 2024-01-31 10:04:54.000 031 22477.69 162.45 41466.92 88888.00 2024-01-31 10:04:55.000 031 22477.73 162.47 41466.94 47550.10 2024-01-31 10:04:56.000 031 22477.73 162.51 41466.97 88888.00 2024-01-31 10:04:57.000 031 22477.71 162.51 41466.96 88888.00 2024-01-31 10:04:58.000 031 22477.69 162.48 41466.95 88888.00 2024-01-31 10:04:59.000 031 22477.67 162.45 41466.94 88888.00 2024-01-31 10:05:00.000 031 22477.66 162.44 41466.93 47550.12 2024-01-31 10:05:01.000 031 22477.70 162.48 41466.94 88888.00 2024-01-31 10:05:02.000 031 22477.73 162.52 41466.94 88888.00 2024-01-31 10:05:03.000 031 22477.78 162.49 41466.98 88888.00 2024-01-31 10:05:04.000 031 22477.86 162.47 41467.05 88888.00 2024-01-31 10:05:05.000 031 22477.83 162.46 41467.08 47550.05 2024-01-31 10:05:06.000 031 22477.70 162.41 41467.03 88888.00 2024-01-31 10:05:07.000 031 22477.62 162.39 41466.98 88888.00 2024-01-31 10:05:08.000 031 22477.62 162.45 41466.97 88888.00 2024-01-31 10:05:09.000 031 22477.59 162.49 41467.02 88888.00 2024-01-31 10:05:10.000 031 22477.57 162.45 41467.05 47550.08 2024-01-31 10:05:11.000 031 22477.62 162.40 41467.01 88888.00 2024-01-31 10:05:12.000 031 22477.68 162.42 41467.03 88888.00 2024-01-31 10:05:13.000 031 22477.70 162.47 41467.16 88888.00 2024-01-31 10:05:14.000 031 22477.73 162.50 41467.25 88888.00 2024-01-31 10:05:15.000 031 22477.76 162.50 41467.22 47550.09 2024-01-31 10:05:16.000 031 22477.75 162.43 41467.16 88888.00 2024-01-31 10:05:17.000 031 22477.71 162.34 41467.12 88888.00 2024-01-31 10:05:18.000 031 22477.69 162.33 41467.10 88888.00 2024-01-31 10:05:19.000 031 22477.72 162.32 41467.06 88888.00 2024-01-31 10:05:20.000 031 22477.77 162.26 41467.00 47550.06 2024-01-31 10:05:21.000 031 22477.81 162.24 41467.02 88888.00 2024-01-31 10:05:22.000 031 22477.81 162.30 41467.06 88888.00 2024-01-31 10:05:23.000 031 22477.80 162.33 41467.05 88888.00 2024-01-31 10:05:24.000 031 22477.77 162.29 41467.04 88888.00 2024-01-31 10:05:25.000 031 22477.73 162.25 41467.02 47550.05 2024-01-31 10:05:26.000 031 22477.66 162.27 41466.99 88888.00 2024-01-31 10:05:27.000 031 22477.62 162.30 41466.96 88888.00 2024-01-31 10:05:28.000 031 22477.66 162.30 41466.94 88888.00 2024-01-31 10:05:29.000 031 22477.73 162.26 41466.93 88888.00 2024-01-31 10:05:30.000 031 22477.72 162.21 41466.88 47550.01 2024-01-31 10:05:31.000 031 22477.67 162.20 41466.84 88888.00 2024-01-31 10:05:32.000 031 22477.67 162.28 41466.93 88888.00 2024-01-31 10:05:33.000 031 22477.68 162.31 41467.02 88888.00 2024-01-31 10:05:34.000 031 22477.67 162.28 41467.01 88888.00 2024-01-31 10:05:35.000 031 22477.64 162.25 41466.96 47550.04 2024-01-31 10:05:36.000 031 22477.60 162.27 41466.89 88888.00 2024-01-31 10:05:37.000 031 22477.59 162.32 41466.87 88888.00 2024-01-31 10:05:38.000 031 22477.61 162.33 41466.91 88888.00 2024-01-31 10:05:39.000 031 22477.61 162.30 41466.91 88888.00 2024-01-31 10:05:40.000 031 22477.60 162.29 41466.90 47550.00 2024-01-31 10:05:41.000 031 22477.62 162.28 41466.89 88888.00 2024-01-31 10:05:42.000 031 22477.64 162.24 41466.84 88888.00 2024-01-31 10:05:43.000 031 22477.65 162.21 41466.82 88888.00 2024-01-31 10:05:44.000 031 22477.65 162.23 41466.88 88888.00 2024-01-31 10:05:45.000 031 22477.63 162.29 41466.87 47549.97 2024-01-31 10:05:46.000 031 22477.62 162.34 41466.78 88888.00 2024-01-31 10:05:47.000 031 22477.60 162.33 41466.77 88888.00 2024-01-31 10:05:48.000 031 22477.54 162.28 41466.89 88888.00 2024-01-31 10:05:49.000 031 22477.49 162.23 41466.97 88888.00 2024-01-31 10:05:50.000 031 22477.52 162.18 41466.97 47549.99 2024-01-31 10:05:51.000 031 22477.62 162.16 41466.98 88888.00 2024-01-31 10:05:52.000 031 22477.72 162.18 41466.96 88888.00 2024-01-31 10:05:53.000 031 22477.75 162.19 41466.93 88888.00 2024-01-31 10:05:54.000 031 22477.73 162.18 41466.93 88888.00 2024-01-31 10:05:55.000 031 22477.69 162.16 41466.94 47549.96 2024-01-31 10:05:56.000 031 22477.68 162.12 41466.94 88888.00 2024-01-31 10:05:57.000 031 22477.71 162.10 41466.96 88888.00 2024-01-31 10:05:58.000 031 22477.77 162.10 41466.96 88888.00 2024-01-31 10:05:59.000 031 22477.81 162.15 41466.94 88888.00 2024-01-31 10:06:00.000 031 22477.83 162.23 41466.94 47550.00 2024-01-31 10:06:01.000 031 22477.82 162.27 41466.96 88888.00 2024-01-31 10:06:02.000 031 22477.81 162.28 41466.95 88888.00 2024-01-31 10:06:03.000 031 22477.81 162.25 41466.88 88888.00 2024-01-31 10:06:04.000 031 22477.79 162.19 41466.79 88888.00 2024-01-31 10:06:05.000 031 22477.77 162.15 41466.72 47549.95 2024-01-31 10:06:06.000 031 22477.77 162.17 41466.73 88888.00 2024-01-31 10:06:07.000 031 22477.80 162.23 41466.80 88888.00 2024-01-31 10:06:08.000 031 22477.83 162.28 41466.86 88888.00 2024-01-31 10:06:09.000 031 22477.84 162.25 41466.81 88888.00 2024-01-31 10:06:10.000 031 22477.85 162.20 41466.79 47549.98 2024-01-31 10:06:11.000 031 22477.87 162.25 41466.89 88888.00 2024-01-31 10:06:12.000 031 22477.85 162.31 41466.93 88888.00 2024-01-31 10:06:13.000 031 22477.84 162.26 41466.85 88888.00 2024-01-31 10:06:14.000 031 22477.90 162.18 41466.83 88888.00 2024-01-31 10:06:15.000 031 22477.98 162.12 41466.93 47549.96 2024-01-31 10:06:16.000 031 22478.01 162.09 41466.96 88888.00 2024-01-31 10:06:17.000 031 22477.97 162.12 41466.88 88888.00 2024-01-31 10:06:18.000 031 22477.92 162.18 41466.87 88888.00 2024-01-31 10:06:19.000 031 22477.96 162.23 41466.97 88888.00 2024-01-31 10:06:20.000 031 22478.03 162.23 41467.04 47549.99 2024-01-31 10:06:21.000 031 22478.05 162.22 41467.04 88888.00 2024-01-31 10:06:22.000 031 22478.00 162.25 41467.02 88888.00 2024-01-31 10:06:23.000 031 22477.97 162.25 41467.02 88888.00 2024-01-31 10:06:24.000 031 22477.94 162.19 41466.98 88888.00 2024-01-31 10:06:25.000 031 22477.93 162.14 41466.94 47550.01 2024-01-31 10:06:26.000 031 22477.93 162.11 41466.94 88888.00 2024-01-31 10:06:27.000 031 22477.95 162.10 41466.97 88888.00 2024-01-31 10:06:28.000 031 22477.99 162.15 41467.00 88888.00 2024-01-31 10:06:29.000 031 22477.99 162.18 41467.04 88888.00 2024-01-31 10:06:30.000 031 22477.95 162.15 41467.07 47549.98 2024-01-31 10:06:31.000 031 22477.91 162.14 41467.11 88888.00 2024-01-31 10:06:32.000 031 22477.87 162.14 41467.09 88888.00 2024-01-31 10:06:33.000 031 22477.82 162.13 41467.05 88888.00 2024-01-31 10:06:34.000 031 22477.81 162.14 41467.04 88888.00 2024-01-31 10:06:35.000 031 22477.85 162.15 41467.01 47550.00 2024-01-31 10:06:36.000 031 22477.90 162.15 41466.94 88888.00 2024-01-31 10:06:37.000 031 22477.90 162.15 41466.88 88888.00 2024-01-31 10:06:38.000 031 22477.92 162.18 41466.88 88888.00 2024-01-31 10:06:39.000 031 22477.98 162.24 41466.95 88888.00 2024-01-31 10:06:40.000 031 22478.01 162.22 41467.02 47549.94 2024-01-31 10:06:41.000 031 22477.96 162.15 41467.02 88888.00 2024-01-31 10:06:42.000 031 22477.92 162.10 41467.02 88888.00 2024-01-31 10:06:43.000 031 22477.95 162.12 41467.06 88888.00 2024-01-31 10:06:44.000 031 22477.98 162.16 41467.14 88888.00 2024-01-31 10:06:45.000 031 22477.95 162.19 41467.19 47549.95 2024-01-31 10:06:46.000 031 22477.91 162.22 41467.14 88888.00 2024-01-31 10:06:47.000 031 22477.90 162.25 41467.07 88888.00 2024-01-31 10:06:48.000 031 22477.88 162.21 41467.06 88888.00 2024-01-31 10:06:49.000 031 22477.84 162.15 41467.02 88888.00 2024-01-31 10:06:50.000 031 22477.81 162.18 41466.94 47549.97 2024-01-31 10:06:51.000 031 22477.80 162.25 41466.93 88888.00 2024-01-31 10:06:52.000 031 22477.82 162.26 41467.00 88888.00 2024-01-31 10:06:53.000 031 22477.86 162.24 41467.06 88888.00 2024-01-31 10:06:54.000 031 22477.91 162.21 41467.08 88888.00 2024-01-31 10:06:55.000 031 22477.97 162.18 41467.07 47549.95 2024-01-31 10:06:56.000 031 22477.99 162.17 41467.05 88888.00 2024-01-31 10:06:57.000 031 22477.94 162.18 41466.99 88888.00 2024-01-31 10:06:58.000 031 22477.88 162.16 41466.95 88888.00 2024-01-31 10:06:59.000 031 22477.86 162.08 41466.97 88888.00 2024-01-31 10:07:00.000 031 22477.86 162.03 41467.01 47549.97 2024-01-31 10:07:01.000 031 22477.90 162.05 41467.06 88888.00 2024-01-31 10:07:02.000 031 22477.95 162.11 41467.05 88888.00 2024-01-31 10:07:03.000 031 22477.92 162.15 41466.98 88888.00 2024-01-31 10:07:04.000 031 22477.86 162.16 41466.89 88888.00 2024-01-31 10:07:05.000 031 22477.83 162.15 41466.85 47549.96 2024-01-31 10:07:06.000 031 22477.84 162.17 41466.84 88888.00 2024-01-31 10:07:07.000 031 22477.88 162.20 41466.85 88888.00 2024-01-31 10:07:08.000 031 22477.91 162.16 41466.88 88888.00 2024-01-31 10:07:09.000 031 22477.92 162.09 41466.95 88888.00 2024-01-31 10:07:10.000 031 22477.94 162.08 41467.00 47549.96 2024-01-31 10:07:11.000 031 22477.96 162.11 41466.96 88888.00 2024-01-31 10:07:12.000 031 22477.96 162.12 41466.88 88888.00 2024-01-31 10:07:13.000 031 22477.97 162.12 41466.84 88888.00 2024-01-31 10:07:14.000 031 22477.96 162.12 41466.84 88888.00 2024-01-31 10:07:15.000 031 22477.93 162.08 41466.82 47549.96 2024-01-31 10:07:16.000 031 22477.90 162.04 41466.79 88888.00 2024-01-31 10:07:17.000 031 22477.93 162.04 41466.76 88888.00 2024-01-31 10:07:18.000 031 22477.98 162.06 41466.79 88888.00 2024-01-31 10:07:19.000 031 22478.03 162.04 41466.88 88888.00 2024-01-31 10:07:20.000 031 22478.06 161.99 41466.94 47549.98 2024-01-31 10:07:21.000 031 22478.06 161.98 41466.91 88888.00 2024-01-31 10:07:22.000 031 22478.02 162.01 41466.86 88888.00 2024-01-31 10:07:23.000 031 22477.98 162.06 41466.87 88888.00 2024-01-31 10:07:24.000 031 22477.95 162.08 41466.91 88888.00 2024-01-31 10:07:25.000 031 22477.94 162.09 41466.93 47549.95 2024-01-31 10:07:26.000 031 22477.94 162.09 41466.96 88888.00 2024-01-31 10:07:27.000 031 22477.94 162.07 41466.98 88888.00 2024-01-31 10:07:28.000 031 22477.95 162.08 41466.98 88888.00 2024-01-31 10:07:29.000 031 22477.97 162.12 41466.95 88888.00 2024-01-31 10:07:30.000 031 22477.94 162.14 41466.98 47549.95 2024-01-31 10:07:31.000 031 22477.91 162.13 41467.01 88888.00 2024-01-31 10:07:32.000 031 22477.89 162.10 41466.94 88888.00 2024-01-31 10:07:33.000 031 22477.91 162.05 41466.86 88888.00 2024-01-31 10:07:34.000 031 22477.95 161.99 41466.88 88888.00 2024-01-31 10:07:35.000 031 22477.98 161.96 41466.94 47549.93 2024-01-31 10:07:36.000 031 22477.98 161.99 41466.94 88888.00 2024-01-31 10:07:37.000 031 22477.97 162.03 41466.90 88888.00 2024-01-31 10:07:38.000 031 22477.94 162.03 41466.92 88888.00 2024-01-31 10:07:39.000 031 22477.91 161.99 41466.93 88888.00 2024-01-31 10:07:40.000 031 22477.89 161.94 41466.87 47549.88 2024-01-31 10:07:41.000 031 22477.86 161.91 41466.84 88888.00 2024-01-31 10:07:42.000 031 22477.86 161.95 41466.86 88888.00 2024-01-31 10:07:43.000 031 22477.88 162.04 41466.89 88888.00 2024-01-31 10:07:44.000 031 22477.91 162.10 41466.93 88888.00 2024-01-31 10:07:45.000 031 22477.96 162.09 41466.98 47549.83 2024-01-31 10:07:46.000 031 22477.98 162.04 41467.00 88888.00 2024-01-31 10:07:47.000 031 22477.95 161.97 41466.98 88888.00 2024-01-31 10:07:48.000 031 22477.94 161.91 41466.98 88888.00 2024-01-31 10:07:49.000 031 22477.94 161.85 41466.94 88888.00 2024-01-31 10:07:50.000 031 22477.94 161.83 41466.88 47549.85 2024-01-31 10:07:51.000 031 22477.94 161.85 41466.85 88888.00 2024-01-31 10:07:52.000 031 22477.94 161.90 41466.82 88888.00 2024-01-31 10:07:53.000 031 22477.95 161.91 41466.79 88888.00 2024-01-31 10:07:54.000 031 22477.96 161.88 41466.84 88888.00 2024-01-31 10:07:55.000 031 22477.97 161.86 41466.91 47549.92 2024-01-31 10:07:56.000 031 22477.99 161.85 41466.91 88888.00 2024-01-31 10:07:57.000 031 22478.02 161.86 41466.88 88888.00 2024-01-31 10:07:58.000 031 22478.02 161.87 41466.91 88888.00 2024-01-31 10:07:59.000 031 22478.01 161.86 41466.98 88888.00 2024-01-31 10:08:00.000 031 22478.02 161.84 41467.02 47549.92 2024-01-31 10:08:01.000 031 22478.03 161.81 41467.00 88888.00 2024-01-31 10:08:02.000 031 22478.06 161.81 41466.97 88888.00 2024-01-31 10:08:03.000 031 22478.11 161.83 41466.99 88888.00 2024-01-31 10:08:04.000 031 22478.13 161.83 41467.00 88888.00 2024-01-31 10:08:05.000 031 22478.09 161.79 41466.92 47549.92 2024-01-31 10:08:06.000 031 22478.03 161.78 41466.81 88888.00 2024-01-31 10:08:07.000 031 22477.97 161.81 41466.77 88888.00 2024-01-31 10:08:08.000 031 22477.95 161.81 41466.75 88888.00 2024-01-31 10:08:09.000 031 22477.96 161.75 41466.76 88888.00 2024-01-31 10:08:10.000 031 22477.95 161.72 41466.74 47549.97 2024-01-31 10:08:11.000 031 22477.95 161.74 41466.70 88888.00 2024-01-31 10:08:12.000 031 22478.00 161.75 41466.72 88888.00 2024-01-31 10:08:13.000 031 22478.04 161.75 41466.81 88888.00 2024-01-31 10:08:14.000 031 22478.04 161.73 41466.89 88888.00 2024-01-31 10:08:15.000 031 22478.03 161.72 41466.87 47549.92 2024-01-31 10:08:16.000 031 22478.03 161.76 41466.77 88888.00 2024-01-31 10:08:17.000 031 22478.03 161.81 41466.72 88888.00 2024-01-31 10:08:18.000 031 22478.04 161.81 41466.71 88888.00 2024-01-31 10:08:19.000 031 22478.02 161.77 41466.68 88888.00 2024-01-31 10:08:20.000 031 22477.99 161.74 41466.68 47549.92 2024-01-31 10:08:21.000 031 22477.98 161.75 41466.71 88888.00 2024-01-31 10:08:22.000 031 22478.01 161.79 41466.73 88888.00 2024-01-31 10:08:23.000 031 22478.04 161.81 41466.70 88888.00 2024-01-31 10:08:24.000 031 22478.05 161.79 41466.71 88888.00 2024-01-31 10:08:25.000 031 22478.04 161.77 41466.77 47549.93 2024-01-31 10:08:26.000 031 22478.06 161.76 41466.83 88888.00 2024-01-31 10:08:27.000 031 22478.05 161.76 41466.82 88888.00 2024-01-31 10:08:28.000 031 22478.03 161.74 41466.79 88888.00 2024-01-31 10:08:29.000 031 22478.06 161.71 41466.82 88888.00 2024-01-31 10:08:30.000 031 22478.11 161.70 41466.84 47549.91 2024-01-31 10:08:31.000 031 22478.15 161.72 41466.79 88888.00 2024-01-31 10:08:32.000 031 22478.17 161.76 41466.73 88888.00 2024-01-31 10:08:33.000 031 22478.18 161.80 41466.69 88888.00 2024-01-31 10:08:34.000 031 22478.15 161.78 41466.68 88888.00 2024-01-31 10:08:35.000 031 22478.12 161.75 41466.65 47549.90 2024-01-31 10:08:36.000 031 22478.10 161.72 41466.67 88888.00 2024-01-31 10:08:37.000 031 22478.09 161.68 41466.68 88888.00 2024-01-31 10:08:38.000 031 22478.05 161.63 41466.61 88888.00 2024-01-31 10:08:39.000 031 22478.00 161.61 41466.60 88888.00 2024-01-31 10:08:40.000 031 22477.97 161.64 41466.73 47549.91 2024-01-31 10:08:41.000 031 22478.02 161.71 41466.88 88888.00 2024-01-31 10:08:42.000 031 22478.10 161.74 41466.89 88888.00 2024-01-31 10:08:43.000 031 22478.13 161.72 41466.86 88888.00 2024-01-31 10:08:44.000 031 22478.06 161.70 41466.83 88888.00 2024-01-31 10:08:45.000 031 22477.99 161.66 41466.80 47549.89 2024-01-31 10:08:46.000 031 22477.98 161.61 41466.78 88888.00 2024-01-31 10:08:47.000 031 22478.00 161.61 41466.79 88888.00 2024-01-31 10:08:48.000 031 22478.02 161.66 41466.82 88888.00 2024-01-31 10:08:49.000 031 22478.02 161.68 41466.83 88888.00 2024-01-31 10:08:50.000 031 22478.01 161.64 41466.83 47549.91 2024-01-31 10:08:51.000 031 22478.01 161.63 41466.83 88888.00 2024-01-31 10:08:52.000 031 22478.01 161.63 41466.78 88888.00 2024-01-31 10:08:53.000 031 22477.98 161.60 41466.77 88888.00 2024-01-31 10:08:54.000 031 22477.97 161.56 41466.85 88888.00 2024-01-31 10:08:55.000 031 22477.97 161.53 41466.91 47549.93 2024-01-31 10:08:56.000 031 22477.97 161.52 41466.90 88888.00 2024-01-31 10:08:57.000 031 22477.99 161.55 41466.88 88888.00 2024-01-31 10:08:58.000 031 22478.03 161.57 41466.86 88888.00 2024-01-31 10:08:59.000 031 22478.05 161.55 41466.88 88888.00 2024-01-31 10:09:00.000 031 22478.04 161.50 41466.86 47549.86 2024-01-31 10:09:01.000 031 22478.01 161.45 41466.77 88888.00 2024-01-31 10:09:02.000 031 22477.97 161.41 41466.70 88888.00 2024-01-31 10:09:03.000 031 22477.96 161.38 41466.69 88888.00 2024-01-31 10:09:04.000 031 22478.02 161.37 41466.73 88888.00 2024-01-31 10:09:05.000 031 22478.09 161.40 41466.81 47549.87 2024-01-31 10:09:06.000 031 22478.10 161.44 41466.84 88888.00 2024-01-31 10:09:07.000 031 22478.09 161.42 41466.83 88888.00 2024-01-31 10:09:08.000 031 22478.08 161.37 41466.83 88888.00 2024-01-31 10:09:09.000 031 22478.10 161.32 41466.84 88888.00 2024-01-31 10:09:10.000 031 22478.15 161.30 41466.88 47549.88 2024-01-31 10:09:11.000 031 22478.15 161.32 41466.91 88888.00 2024-01-31 10:09:12.000 031 22478.13 161.36 41466.94 88888.00 2024-01-31 10:09:13.000 031 22478.12 161.37 41466.94 88888.00 2024-01-31 10:09:14.000 031 22478.13 161.35 41466.88 88888.00 2024-01-31 10:09:15.000 031 22478.13 161.35 41466.78 47549.87 2024-01-31 10:09:16.000 031 22478.10 161.40 41466.73 88888.00 2024-01-31 10:09:17.000 031 22478.08 161.43 41466.78 88888.00 2024-01-31 10:09:18.000 031 22478.05 161.38 41466.84 88888.00 2024-01-31 10:09:19.000 031 22478.04 161.28 41466.82 88888.00 2024-01-31 10:09:20.000 031 22478.04 161.25 41466.75 47549.86 2024-01-31 10:09:21.000 031 22478.06 161.29 41466.72 88888.00 2024-01-31 10:09:22.000 031 22478.10 161.32 41466.76 88888.00 2024-01-31 10:09:23.000 031 22478.14 161.29 41466.82 88888.00 2024-01-31 10:09:24.000 031 22478.18 161.23 41466.88 88888.00 2024-01-31 10:09:25.000 031 22478.18 161.23 41466.94 47549.87 2024-01-31 10:09:26.000 031 22478.15 161.24 41466.95 88888.00 2024-01-31 10:09:27.000 031 22478.14 161.21 41466.87 88888.00 2024-01-31 10:09:28.000 031 22478.15 161.16 41466.80 88888.00 2024-01-31 10:09:29.000 031 22478.17 161.16 41466.79 88888.00 2024-01-31 10:09:30.000 031 22478.18 161.20 41466.80 47549.90 2024-01-31 10:09:31.000 031 22478.17 161.22 41466.81 88888.00 2024-01-31 10:09:32.000 031 22478.16 161.20 41466.81 88888.00 2024-01-31 10:09:33.000 031 22478.15 161.17 41466.81 88888.00 2024-01-31 10:09:34.000 031 22478.18 161.14 41466.80 88888.00 2024-01-31 10:09:35.000 031 22478.21 161.10 41466.79 47549.89 2024-01-31 10:09:36.000 031 22478.24 161.09 41466.79 88888.00 2024-01-31 10:09:37.000 031 22478.26 161.10 41466.81 88888.00 2024-01-31 10:09:38.000 031 22478.26 161.09 41466.84 88888.00 2024-01-31 10:09:39.000 031 22478.24 161.02 41466.84 88888.00 2024-01-31 10:09:40.000 031 22478.25 160.95 41466.79 47549.93 2024-01-31 10:09:41.000 031 22478.27 160.97 41466.77 88888.00 2024-01-31 10:09:42.000 031 22478.26 161.01 41466.77 88888.00 2024-01-31 10:09:43.000 031 22478.24 161.00 41466.74 88888.00 2024-01-31 10:09:44.000 031 22478.25 160.98 41466.71 88888.00 2024-01-31 10:09:45.000 031 22478.28 161.00 41466.74 47549.95 2024-01-31 10:09:46.000 031 22478.30 161.05 41466.77 88888.00 2024-01-31 10:09:47.000 031 22478.28 161.10 41466.80 88888.00 2024-01-31 10:09:48.000 031 22478.27 161.13 41466.82 88888.00 2024-01-31 10:09:49.000 031 22478.28 161.09 41466.81 88888.00 2024-01-31 10:09:50.000 031 22478.28 161.05 41466.76 47549.88 2024-01-31 10:09:51.000 031 22478.24 161.02 41466.72 88888.00 2024-01-31 10:09:52.000 031 22478.19 161.03 41466.76 88888.00 2024-01-31 10:09:53.000 031 22478.18 161.05 41466.76 88888.00 2024-01-31 10:09:54.000 031 22478.16 161.02 41466.68 88888.00 2024-01-31 10:09:55.000 031 22478.16 161.03 41466.69 47549.87 2024-01-31 10:09:56.000 031 22478.22 161.09 41466.73 88888.00 2024-01-31 10:09:57.000 031 22478.26 161.12 41466.73 88888.00 2024-01-31 10:09:58.000 031 22478.25 161.08 41466.73 88888.00 2024-01-31 10:09:59.000 031 22478.24 161.06 41466.74 88888.00 2024-01-31 10:10:00.000 031 22478.26 161.08 41466.66 47549.85 2024-01-31 10:10:01.000 031 22478.25 161.13 41466.54 88888.00 2024-01-31 10:10:02.000 031 22478.22 161.15 41466.52 88888.00 2024-01-31 10:10:03.000 031 22478.24 161.15 41466.58 88888.00 2024-01-31 10:10:04.000 031 22478.31 161.18 41466.66 88888.00 2024-01-31 10:10:05.000 031 22478.35 161.23 41466.69 47549.86 2024-01-31 10:10:06.000 031 22478.38 161.24 41466.71 88888.00 2024-01-31 10:10:07.000 031 22478.38 161.24 41466.74 88888.00 2024-01-31 10:10:08.000 031 22478.35 161.23 41466.77 88888.00 2024-01-31 10:10:09.000 031 22478.35 161.23 41466.77 88888.00 2024-01-31 10:10:10.000 031 22478.40 161.25 41466.77 47549.86 2024-01-31 10:10:11.000 031 22478.43 161.28 41466.75 88888.00 2024-01-31 10:10:12.000 031 22478.42 161.29 41466.68 88888.00 2024-01-31 10:10:13.000 031 22478.39 161.29 41466.62 88888.00 2024-01-31 10:10:14.000 031 22478.35 161.29 41466.64 88888.00 2024-01-31 10:10:15.000 031 22478.34 161.28 41466.70 47549.83 2024-01-31 10:10:16.000 031 22478.33 161.24 41466.73 88888.00 2024-01-31 10:10:17.000 031 22478.32 161.24 41466.73 88888.00 2024-01-31 10:10:18.000 031 22478.29 161.25 41466.66 88888.00 2024-01-31 10:10:19.000 031 22478.28 161.22 41466.57 88888.00 2024-01-31 10:10:20.000 031 22478.28 161.19 41466.51 47549.83 2024-01-31 10:10:21.000 031 22478.28 161.21 41466.47 88888.00 2024-01-31 10:10:22.000 031 22478.31 161.25 41466.48 88888.00 2024-01-31 10:10:23.000 031 22478.34 161.22 41466.48 88888.00 2024-01-31 10:10:24.000 031 22478.28 161.12 41466.42 88888.00 2024-01-31 10:10:25.000 031 22478.18 161.06 41466.34 47549.81 2024-01-31 10:10:26.000 031 22478.16 161.06 41466.33 88888.00 2024-01-31 10:10:27.000 031 22478.20 161.09 41466.36 88888.00 2024-01-31 10:10:28.000 031 22478.22 161.15 41466.39 88888.00 2024-01-31 10:10:29.000 031 22478.24 161.22 41466.41 88888.00 2024-01-31 10:10:30.000 031 22478.31 161.26 41466.42 47549.79 2024-01-31 10:10:31.000 031 22478.34 161.28 41466.49 88888.00 2024-01-31 10:10:32.000 031 22478.30 161.27 41466.55 88888.00 2024-01-31 10:10:33.000 031 22478.23 161.23 41466.54 88888.00 2024-01-31 10:10:34.000 031 22478.22 161.19 41466.49 88888.00 2024-01-31 10:10:35.000 031 22478.21 161.16 41466.41 47549.75 2024-01-31 10:10:36.000 031 22478.16 161.18 41466.33 88888.00 2024-01-31 10:10:37.000 031 22478.08 161.24 41466.30 88888.00 2024-01-31 10:10:38.000 031 22478.04 161.27 41466.36 88888.00 2024-01-31 10:10:39.000 031 22478.07 161.27 41466.45 88888.00 2024-01-31 10:10:40.000 031 22478.08 161.31 41466.46 47549.74 2024-01-31 10:10:41.000 031 22478.03 161.31 41466.38 88888.00 2024-01-31 10:10:42.000 031 22478.02 161.29 41466.32 88888.00 2024-01-31 10:10:43.000 031 22478.06 161.29 41466.34 88888.00 2024-01-31 10:10:44.000 031 22478.10 161.28 41466.38 88888.00 2024-01-31 10:10:45.000 031 22478.12 161.27 41466.41 47549.70 2024-01-31 10:10:46.000 031 22478.14 161.29 41466.48 88888.00 2024-01-31 10:10:47.000 031 22478.12 161.29 41466.53 88888.00 2024-01-31 10:10:48.000 031 22478.08 161.25 41466.50 88888.00 2024-01-31 10:10:49.000 031 22478.06 161.16 41466.41 88888.00 2024-01-31 10:10:50.000 031 22478.07 161.09 41466.37 47549.72 2024-01-31 10:10:51.000 031 22478.07 161.12 41466.37 88888.00 2024-01-31 10:10:52.000 031 22478.06 161.19 41466.41 88888.00 2024-01-31 10:10:53.000 031 22478.06 161.20 41466.46 88888.00 2024-01-31 10:10:54.000 031 22478.08 161.18 41466.47 88888.00 2024-01-31 10:10:55.000 031 22478.11 161.21 41466.45 47549.75 2024-01-31 10:10:56.000 031 22478.14 161.24 41466.41 88888.00 2024-01-31 10:10:57.000 031 22478.14 161.22 41466.36 88888.00 2024-01-31 10:10:58.000 031 22478.12 161.18 41466.33 88888.00 2024-01-31 10:10:59.000 031 22478.10 161.15 41466.34 88888.00 2024-01-31 10:11:00.000 031 22478.07 161.14 41466.37 47549.68 2024-01-31 10:11:01.000 031 22478.05 161.17 41466.34 88888.00 2024-01-31 10:11:02.000 031 22478.06 161.22 41466.32 88888.00 2024-01-31 10:11:03.000 031 22478.06 161.20 41466.35 88888.00 2024-01-31 10:11:04.000 031 22478.05 161.13 41466.41 88888.00 2024-01-31 10:11:05.000 031 22477.97 161.08 41466.43 47549.58 2024-01-31 10:11:06.000 031 22477.88 161.07 41466.40 88888.00 2024-01-31 10:11:07.000 031 22477.83 161.12 41466.36 88888.00 2024-01-31 10:11:08.000 031 22477.83 161.19 41466.28 88888.00 2024-01-31 10:11:09.000 031 22477.82 161.20 41466.17 88888.00 2024-01-31 10:11:10.000 031 22477.78 161.19 41466.12 47549.54 2024-01-31 10:11:11.000 031 22477.74 161.25 41466.16 88888.00 2024-01-31 10:11:12.000 031 22477.73 161.33 41466.21 88888.00 2024-01-31 10:11:13.000 031 22477.72 161.35 41466.23 88888.00 2024-01-31 10:11:14.000 031 22477.71 161.29 41466.18 88888.00 2024-01-31 10:11:15.000 031 22477.68 161.22 41466.18 47549.56 2024-01-31 10:11:16.000 031 22477.69 161.21 41466.26 88888.00 2024-01-31 10:11:17.000 031 22477.73 161.22 41466.32 88888.00 2024-01-31 10:11:18.000 031 22477.74 161.25 41466.32 88888.00 2024-01-31 10:11:19.000 031 22477.74 161.30 41466.32 88888.00 2024-01-31 10:11:20.000 031 22477.76 161.32 41466.31 47549.52 2024-01-31 10:11:21.000 031 22477.78 161.32 41466.32 88888.00 2024-01-31 10:11:22.000 031 22477.77 161.28 41466.36 88888.00 2024-01-31 10:11:23.000 031 22477.75 161.26 41466.33 88888.00 2024-01-31 10:11:24.000 031 22477.75 161.29 41466.23 88888.00 2024-01-31 10:11:25.000 031 22477.74 161.34 41466.14 47549.50 2024-01-31 10:11:26.000 031 22477.73 161.36 41466.12 88888.00 2024-01-31 10:11:27.000 031 22477.75 161.34 41466.18 88888.00 2024-01-31 10:11:28.000 031 22477.80 161.31 41466.26 88888.00 2024-01-31 10:11:29.000 031 22477.83 161.30 41466.28 88888.00 2024-01-31 10:11:30.000 031 22477.84 161.28 41466.28 47549.51 2024-01-31 10:11:31.000 031 22477.83 161.25 41466.26 88888.00 2024-01-31 10:11:32.000 031 22477.82 161.28 41466.21 88888.00 2024-01-31 10:11:33.000 031 22477.84 161.33 41466.21 88888.00 2024-01-31 10:11:34.000 031 22477.81 161.34 41466.31 88888.00 2024-01-31 10:11:35.000 031 22477.75 161.35 41466.36 47549.50 2024-01-31 10:11:36.000 031 22477.74 161.37 41466.38 88888.00 2024-01-31 10:11:37.000 031 22477.77 161.38 41466.37 88888.00 2024-01-31 10:11:38.000 031 22477.78 161.34 41466.33 88888.00 2024-01-31 10:11:39.000 031 22477.77 161.28 41466.29 88888.00 2024-01-31 10:11:40.000 031 22477.77 161.24 41466.29 47549.53 2024-01-31 10:11:41.000 031 22477.79 161.24 41466.29 88888.00 2024-01-31 10:11:42.000 031 22477.79 161.22 41466.31 88888.00 2024-01-31 10:11:43.000 031 22477.76 161.17 41466.35 88888.00 2024-01-31 10:11:44.000 031 22477.71 161.12 41466.41 88888.00 2024-01-31 10:11:45.000 031 22477.69 161.09 41466.41 47549.52 2024-01-31 10:11:46.000 031 22477.69 161.06 41466.35 88888.00 2024-01-31 10:11:47.000 031 22477.68 161.05 41466.31 88888.00 2024-01-31 10:11:48.000 031 22477.63 161.05 41466.27 88888.00 2024-01-31 10:11:49.000 031 22477.62 161.00 41466.27 88888.00 2024-01-31 10:11:50.000 031 22477.67 160.93 41466.30 47549.55 2024-01-31 10:11:51.000 031 22477.73 160.93 41466.29 88888.00 2024-01-31 10:11:52.000 031 22477.81 160.96 41466.29 88888.00 2024-01-31 10:11:53.000 031 22477.85 160.92 41466.32 88888.00 2024-01-31 10:11:54.000 031 22477.84 160.84 41466.32 88888.00 2024-01-31 10:11:55.000 031 22477.84 160.81 41466.25 47549.54 2024-01-31 10:11:56.000 031 22477.85 160.82 41466.24 88888.00 2024-01-31 10:11:57.000 031 22477.85 160.80 41466.28 88888.00 2024-01-31 10:11:58.000 031 22477.87 160.75 41466.28 88888.00 2024-01-31 10:11:59.000 031 22477.90 160.74 41466.27 88888.00 2024-01-31 10:12:00.000 031 22477.94 160.81 41466.32 47549.54 2024-01-31 10:12:01.000 031 22477.96 160.83 41466.36 88888.00 2024-01-31 10:12:02.000 031 22477.94 160.81 41466.30 88888.00 2024-01-31 10:12:03.000 031 22477.91 160.81 41466.26 88888.00 2024-01-31 10:12:04.000 031 22477.85 160.81 41466.27 88888.00 2024-01-31 10:12:05.000 031 22477.79 160.79 41466.24 47549.52 2024-01-31 10:12:06.000 031 22477.77 160.82 41466.20 88888.00 2024-01-31 10:12:07.000 031 22477.78 160.87 41466.21 88888.00 2024-01-31 10:12:08.000 031 22477.78 160.91 41466.27 88888.00 2024-01-31 10:12:09.000 031 22477.78 160.92 41466.30 88888.00 2024-01-31 10:12:10.000 031 22477.77 160.91 41466.27 47549.45 2024-01-31 10:12:11.000 031 22477.79 160.89 41466.27 88888.00 2024-01-31 10:12:12.000 031 22477.82 160.88 41466.31 88888.00 2024-01-31 10:12:13.000 031 22477.82 160.88 41466.32 88888.00 2024-01-31 10:12:14.000 031 22477.78 160.91 41466.31 88888.00 2024-01-31 10:12:15.000 031 22477.73 160.90 41466.32 47549.46 2024-01-31 10:12:16.000 031 22477.66 160.85 41466.31 88888.00 2024-01-31 10:12:17.000 031 22477.63 160.85 41466.26 88888.00 2024-01-31 10:12:18.000 031 22477.69 160.90 41466.27 88888.00 2024-01-31 10:12:19.000 031 22477.75 160.95 41466.33 88888.00 2024-01-31 10:12:20.000 031 22477.76 160.99 41466.28 47549.46 2024-01-31 10:12:21.000 031 22477.76 160.98 41466.21 88888.00 2024-01-31 10:12:22.000 031 22477.79 160.96 41466.23 88888.00 2024-01-31 10:12:23.000 031 22477.82 160.95 41466.23 88888.00 2024-01-31 10:12:24.000 031 22477.83 160.94 41466.17 88888.00 2024-01-31 10:12:25.000 031 22477.84 160.92 41466.13 47549.52 2024-01-31 10:12:26.000 031 22477.87 160.91 41466.14 88888.00 2024-01-31 10:12:27.000 031 22477.94 160.91 41466.21 88888.00 2024-01-31 10:12:28.000 031 22478.03 160.91 41466.31 88888.00 2024-01-31 10:12:29.000 031 22478.06 160.91 41466.27 88888.00 2024-01-31 10:12:30.000 031 22478.02 160.89 41466.18 47549.52 2024-01-31 10:12:31.000 031 22477.98 160.87 41466.19 88888.00 2024-01-31 10:12:32.000 031 22477.98 160.81 41466.24 88888.00 2024-01-31 10:12:33.000 031 22477.99 160.79 41466.29 88888.00 2024-01-31 10:12:34.000 031 22477.99 160.83 41466.32 88888.00 2024-01-31 10:12:35.000 031 22477.97 160.85 41466.31 47549.49 2024-01-31 10:12:36.000 031 22477.97 160.87 41466.33 88888.00 2024-01-31 10:12:37.000 031 22477.96 160.88 41466.34 88888.00 2024-01-31 10:12:38.000 031 22477.93 160.86 41466.29 88888.00 2024-01-31 10:12:39.000 031 22477.97 160.84 41466.21 88888.00 2024-01-31 10:12:40.000 031 22478.01 160.85 41466.19 47549.46 2024-01-31 10:12:41.000 031 22478.02 160.86 41466.23 88888.00 2024-01-31 10:12:42.000 031 22477.97 160.86 41466.26 88888.00 2024-01-31 10:12:43.000 031 22477.90 160.88 41466.27 88888.00 2024-01-31 10:12:44.000 031 22477.86 160.90 41466.31 88888.00 2024-01-31 10:12:45.000 031 22477.85 160.92 41466.29 47549.45 2024-01-31 10:12:46.000 031 22477.84 160.93 41466.19 88888.00 2024-01-31 10:12:47.000 031 22477.84 160.94 41466.14 88888.00 2024-01-31 10:12:48.000 031 22477.84 160.94 41466.15 88888.00 2024-01-31 10:12:49.000 031 22477.81 160.91 41466.11 88888.00 2024-01-31 10:12:50.000 031 22477.76 160.89 41466.11 47549.42 2024-01-31 10:12:51.000 031 22477.73 160.90 41466.16 88888.00 2024-01-31 10:12:52.000 031 22477.73 160.93 41466.19 88888.00 2024-01-31 10:12:53.000 031 22477.76 160.96 41466.17 88888.00 2024-01-31 10:12:54.000 031 22477.72 160.97 41466.12 88888.00 2024-01-31 10:12:55.000 031 22477.70 160.99 41466.11 47549.39 2024-01-31 10:12:56.000 031 22477.72 161.03 41466.18 88888.00 2024-01-31 10:12:57.000 031 22477.71 161.03 41466.19 88888.00 2024-01-31 10:12:58.000 031 22477.68 161.01 41466.11 88888.00 2024-01-31 10:12:59.000 031 22477.69 161.00 41466.10 88888.00 2024-01-31 10:13:00.000 031 22477.68 161.03 41466.16 47549.37 2024-01-31 10:13:01.000 031 22477.65 161.07 41466.20 88888.00 2024-01-31 10:13:02.000 031 22477.62 161.06 41466.25 88888.00 2024-01-31 10:13:03.000 031 22477.65 160.97 41466.31 88888.00 2024-01-31 10:13:04.000 031 22477.70 160.93 41466.31 88888.00 2024-01-31 10:13:05.000 031 22477.70 160.94 41466.25 47549.37 2024-01-31 10:13:06.000 031 22477.68 160.94 41466.20 88888.00 2024-01-31 10:13:07.000 031 22477.72 160.93 41466.22 88888.00 2024-01-31 10:13:08.000 031 22477.76 160.87 41466.29 88888.00 2024-01-31 10:13:09.000 031 22477.78 160.76 41466.35 88888.00 2024-01-31 10:13:10.000 031 22477.83 160.71 41466.38 47549.45 2024-01-31 10:13:11.000 031 22477.91 160.75 41466.39 88888.00 2024-01-31 10:13:12.000 031 22477.96 160.81 41466.38 88888.00 2024-01-31 10:13:13.000 031 22477.95 160.83 41466.38 88888.00 2024-01-31 10:13:14.000 031 22477.94 160.78 41466.41 88888.00 2024-01-31 10:13:15.000 031 22477.96 160.72 41466.44 47549.46 2024-01-31 10:13:16.000 031 22477.98 160.72 41466.41 88888.00 2024-01-31 10:13:17.000 031 22478.01 160.75 41466.34 88888.00 2024-01-31 10:13:18.000 031 22478.04 160.78 41466.27 88888.00 2024-01-31 10:13:19.000 031 22478.01 160.75 41466.23 88888.00 2024-01-31 10:13:20.000 031 22477.95 160.68 41466.27 47549.48 2024-01-31 10:13:21.000 031 22477.98 160.64 41466.35 88888.00 2024-01-31 10:13:22.000 031 22478.04 160.64 41466.41 88888.00 2024-01-31 10:13:23.000 031 22478.05 160.65 41466.41 88888.00 2024-01-31 10:13:24.000 031 22478.01 160.64 41466.33 88888.00 2024-01-31 10:13:25.000 031 22477.98 160.62 41466.22 47549.50 2024-01-31 10:13:26.000 031 22478.00 160.63 41466.19 88888.00 2024-01-31 10:13:27.000 031 22477.99 160.65 41466.19 88888.00 2024-01-31 10:13:28.000 031 22478.00 160.61 41466.19 88888.00 2024-01-31 10:13:29.000 031 22478.02 160.55 41466.19 88888.00 2024-01-31 10:13:30.000 031 22478.00 160.54 41466.23 47549.49 2024-01-31 10:13:31.000 031 22477.98 160.56 41466.24 88888.00 2024-01-31 10:13:32.000 031 22478.01 160.57 41466.21 88888.00 2024-01-31 10:13:33.000 031 22478.05 160.54 41466.26 88888.00 2024-01-31 10:13:34.000 031 22478.08 160.53 41466.34 88888.00 2024-01-31 10:13:35.000 031 22478.10 160.52 41466.34 47549.54 2024-01-31 10:13:36.000 031 22478.08 160.48 41466.23 88888.00 2024-01-31 10:13:37.000 031 22478.05 160.44 41466.16 88888.00 2024-01-31 10:13:38.000 031 22478.05 160.38 41466.14 88888.00 2024-01-31 10:13:39.000 031 22478.07 160.34 41466.11 88888.00 2024-01-31 10:13:40.000 031 22478.06 160.32 41466.05 47549.54 2024-01-31 10:13:41.000 031 22478.06 160.29 41466.00 88888.00 2024-01-31 10:13:42.000 031 22478.10 160.27 41466.02 88888.00 2024-01-31 10:13:43.000 031 22478.17 160.29 41466.06 88888.00 2024-01-31 10:13:44.000 031 22478.19 160.29 41466.04 88888.00 2024-01-31 10:13:45.000 031 22478.19 160.24 41466.05 47549.57 2024-01-31 10:13:46.000 031 22478.24 160.17 41466.10 88888.00 2024-01-31 10:13:47.000 031 22478.30 160.12 41466.10 88888.00 2024-01-31 10:13:48.000 031 22478.31 160.12 41466.07 88888.00 2024-01-31 10:13:49.000 031 22478.26 160.11 41466.09 88888.00 2024-01-31 10:13:50.000 031 22478.24 160.07 41466.09 47549.62 2024-01-31 10:13:51.000 031 22478.29 160.06 41466.14 88888.00 2024-01-31 10:13:52.000 031 22478.35 160.02 41466.24 88888.00 2024-01-31 10:13:53.000 031 22478.38 159.92 41466.27 88888.00 2024-01-31 10:13:54.000 031 22478.38 159.89 41466.24 88888.00 2024-01-31 10:13:55.000 031 22478.42 159.94 41466.22 47549.61 2024-01-31 10:13:56.000 031 22478.47 159.95 41466.21 88888.00 2024-01-31 10:13:57.000 031 22478.51 159.92 41466.18 88888.00 2024-01-31 10:13:58.000 031 22478.54 159.92 41466.16 88888.00 2024-01-31 10:13:59.000 031 22478.58 159.93 41466.22 88888.00 2024-01-31 10:14:00.000 031 22478.59 159.90 41466.28 47549.68 2024-01-31 10:14:01.000 031 22478.58 159.87 41466.27 88888.00 2024-01-31 10:14:02.000 031 22478.55 159.87 41466.26 88888.00 2024-01-31 10:14:03.000 031 22478.52 159.86 41466.27 88888.00 2024-01-31 10:14:04.000 031 22478.48 159.85 41466.26 88888.00 2024-01-31 10:14:05.000 031 22478.48 159.89 41466.24 47549.65 2024-01-31 10:14:06.000 031 22478.51 159.94 41466.24 88888.00 2024-01-31 10:14:07.000 031 22478.52 159.97 41466.24 88888.00 2024-01-31 10:14:08.000 031 22478.51 160.01 41466.24 88888.00 2024-01-31 10:14:09.000 031 22478.53 160.07 41466.25 88888.00 2024-01-31 10:14:10.000 031 22478.56 160.12 41466.28 47549.64 2024-01-31 10:14:11.000 031 22478.56 160.10 41466.30 88888.00 2024-01-31 10:14:12.000 031 22478.53 160.03 41466.24 88888.00 2024-01-31 10:14:13.000 031 22478.49 159.98 41466.22 88888.00 2024-01-31 10:14:14.000 031 22478.46 160.02 41466.26 88888.00 2024-01-31 10:14:15.000 031 22478.40 160.08 41466.28 47549.60 2024-01-31 10:14:16.000 031 22478.36 160.12 41466.27 88888.00 2024-01-31 10:14:17.000 031 22478.35 160.12 41466.27 88888.00 2024-01-31 10:14:18.000 031 22478.35 160.09 41466.28 88888.00 2024-01-31 10:14:19.000 031 22478.33 160.06 41466.29 88888.00 2024-01-31 10:14:20.000 031 22478.31 160.02 41466.27 47549.58 2024-01-31 10:14:21.000 031 22478.30 159.98 41466.21 88888.00 2024-01-31 10:14:22.000 031 22478.30 160.03 41466.18 88888.00 2024-01-31 10:14:23.000 031 22478.29 160.11 41466.17 88888.00 2024-01-31 10:14:24.000 031 22478.30 160.13 41466.19 88888.00 2024-01-31 10:14:25.000 031 22478.30 160.08 41466.21 47549.54 2024-01-31 10:14:26.000 031 22478.25 160.00 41466.19 88888.00 2024-01-31 10:14:27.000 031 22478.19 159.99 41466.18 88888.00 2024-01-31 10:14:28.000 031 22478.15 160.02 41466.15 88888.00 2024-01-31 10:14:29.000 031 22478.09 160.01 41466.13 88888.00 2024-01-31 10:14:30.000 031 22478.02 159.99 41466.12 47549.48 2024-01-31 10:14:31.000 031 22477.99 159.95 41466.12 88888.00 2024-01-31 10:14:32.000 031 22478.02 159.92 41466.16 88888.00 2024-01-31 10:14:33.000 031 22478.03 159.94 41466.18 88888.00 2024-01-31 10:14:34.000 031 22477.99 159.98 41466.07 88888.00 2024-01-31 10:14:35.000 031 22477.97 160.02 41465.98 47549.50 2024-01-31 10:14:36.000 031 22478.05 160.03 41466.12 88888.00 2024-01-31 10:14:37.000 031 22478.12 159.97 41466.28 88888.00 2024-01-31 10:14:38.000 031 22478.10 159.87 41466.29 88888.00 2024-01-31 10:14:39.000 031 22478.07 159.84 41466.29 88888.00 2024-01-31 10:14:40.000 031 22478.13 159.85 41466.32 47549.46 2024-01-31 10:14:41.000 031 22478.20 159.87 41466.34 88888.00 2024-01-31 10:14:42.000 031 22478.25 159.91 41466.33 88888.00 2024-01-31 10:14:43.000 031 22478.29 159.97 41466.34 88888.00 2024-01-31 10:14:44.000 031 22478.29 159.96 41466.36 88888.00 2024-01-31 10:14:45.000 031 22478.21 159.88 41466.38 47549.47 2024-01-31 10:14:46.000 031 22478.12 159.81 41466.38 88888.00 2024-01-31 10:14:47.000 031 22478.11 159.77 41466.33 88888.00 2024-01-31 10:14:48.000 031 22478.14 159.75 41466.27 88888.00 2024-01-31 10:14:49.000 031 22478.17 159.75 41466.26 88888.00 2024-01-31 10:14:50.000 031 22478.19 159.75 41466.22 47549.46 2024-01-31 10:14:51.000 031 22478.20 159.73 41466.14 88888.00 2024-01-31 10:14:52.000 031 22478.19 159.68 41466.07 88888.00 2024-01-31 10:14:53.000 031 22478.17 159.61 41466.09 88888.00 2024-01-31 10:14:54.000 031 22478.14 159.59 41466.17 88888.00 2024-01-31 10:14:55.000 031 22478.13 159.63 41466.27 47549.44 2024-01-31 10:14:56.000 031 22478.15 159.68 41466.31 88888.00 2024-01-31 10:14:57.000 031 22478.16 159.69 41466.23 88888.00 2024-01-31 10:14:58.000 031 22478.14 159.67 41466.09 88888.00 2024-01-31 10:14:59.000 031 22478.08 159.67 41466.02 88888.00 2024-01-31 10:15:00.000 031 22478.02 159.70 41466.04 47549.37 2024-01-31 10:15:01.000 031 22477.97 159.75 41466.02 88888.00 2024-01-31 10:15:02.000 031 22477.96 159.77 41466.00 88888.00 2024-01-31 10:15:03.000 031 22477.94 159.77 41466.04 88888.00 2024-01-31 10:15:04.000 031 22477.91 159.75 41466.07 88888.00 2024-01-31 10:15:05.000 031 22477.93 159.77 41466.09 47549.34 2024-01-31 10:15:06.000 031 22477.98 159.81 41466.12 88888.00 2024-01-31 10:15:07.000 031 22477.98 159.83 41466.12 88888.00 2024-01-31 10:15:08.000 031 22477.93 159.80 41466.12 88888.00 2024-01-31 10:15:09.000 031 22477.92 159.77 41466.16 88888.00 2024-01-31 10:15:10.000 031 22477.96 159.75 41466.16 47549.37 2024-01-31 10:15:11.000 031 22478.00 159.72 41466.17 88888.00 2024-01-31 10:15:12.000 031 22478.03 159.69 41466.17 88888.00 2024-01-31 10:15:13.000 031 22478.01 159.67 41466.14 88888.00 2024-01-31 10:15:14.000 031 22477.97 159.68 41466.14 88888.00 2024-01-31 10:15:15.000 031 22477.97 159.70 41466.17 47549.35 2024-01-31 10:15:16.000 031 22478.02 159.69 41466.21 88888.00 2024-01-31 10:15:17.000 031 22478.06 159.69 41466.25 88888.00 2024-01-31 10:15:18.000 031 22478.03 159.65 41466.24 88888.00 2024-01-31 10:15:19.000 031 22478.03 159.56 41466.22 88888.00 2024-01-31 10:15:20.000 031 22478.06 159.49 41466.25 47549.40 2024-01-31 10:15:21.000 031 22478.05 159.45 41466.29 88888.00 2024-01-31 10:15:22.000 031 22478.00 159.42 41466.31 88888.00 2024-01-31 10:15:23.000 031 22478.02 159.38 41466.26 88888.00 2024-01-31 10:15:24.000 031 22478.10 159.35 41466.17 88888.00 2024-01-31 10:15:25.000 031 22478.16 159.32 41466.11 47549.41 2024-01-31 10:15:26.000 031 22478.18 159.29 41466.08 88888.00 2024-01-31 10:15:27.000 031 22478.16 159.26 41466.06 88888.00 2024-01-31 10:15:28.000 031 22478.16 159.26 41466.12 88888.00 2024-01-31 10:15:29.000 031 22478.16 159.28 41466.19 88888.00 2024-01-31 10:15:30.000 031 22478.15 159.30 41466.19 47549.45 2024-01-31 10:15:31.000 031 22478.15 159.28 41466.14 88888.00 2024-01-31 10:15:32.000 031 22478.17 159.24 41466.09 88888.00 2024-01-31 10:15:33.000 031 22478.19 159.19 41466.06 88888.00 2024-01-31 10:15:34.000 031 22478.21 159.16 41466.06 88888.00 2024-01-31 10:15:35.000 031 22478.24 159.14 41466.03 47549.48 2024-01-31 10:15:36.000 031 22478.26 159.13 41466.00 88888.00 2024-01-31 10:15:37.000 031 22478.24 159.09 41465.97 88888.00 2024-01-31 10:15:38.000 031 22478.23 159.00 41465.93 88888.00 2024-01-31 10:15:39.000 031 22478.26 158.91 41465.94 88888.00 2024-01-31 10:15:40.000 031 22478.25 158.87 41465.99 47549.48 2024-01-31 10:15:41.000 031 22478.19 158.87 41465.98 88888.00 2024-01-31 10:15:42.000 031 22478.17 158.88 41465.94 88888.00 2024-01-31 10:15:43.000 031 22478.18 158.89 41465.93 88888.00 2024-01-31 10:15:44.000 031 22478.23 158.91 41465.98 88888.00 2024-01-31 10:15:45.000 031 22478.28 158.92 41466.06 47549.50 2024-01-31 10:15:46.000 031 22478.28 158.90 41466.06 88888.00 2024-01-31 10:15:47.000 031 22478.24 158.87 41466.02 88888.00 2024-01-31 10:15:48.000 031 22478.20 158.83 41465.97 88888.00 2024-01-31 10:15:49.000 031 22478.19 158.80 41465.95 88888.00 2024-01-31 10:15:50.000 031 22478.24 158.80 41466.03 47549.46 2024-01-31 10:15:51.000 031 22478.27 158.78 41466.13 88888.00 2024-01-31 10:15:52.000 031 22478.24 158.74 41466.13 88888.00 2024-01-31 10:15:53.000 031 22478.18 158.69 41466.07 88888.00 2024-01-31 10:15:54.000 031 22478.16 158.68 41466.00 88888.00 2024-01-31 10:15:55.000 031 22478.17 158.73 41465.97 47549.40 2024-01-31 10:15:56.000 031 22478.17 158.80 41466.02 88888.00 2024-01-31 10:15:57.000 031 22478.16 158.83 41466.07 88888.00 2024-01-31 10:15:58.000 031 22478.18 158.81 41466.12 88888.00 2024-01-31 10:15:59.000 031 22478.19 158.80 41466.10 88888.00 2024-01-31 10:16:00.000 031 22478.20 158.78 41466.02 47549.34 2024-01-31 10:16:01.000 031 22478.23 158.77 41465.98 88888.00 2024-01-31 10:16:02.000 031 22478.21 158.76 41465.99 88888.00 2024-01-31 10:16:03.000 031 22478.14 158.74 41465.96 88888.00 2024-01-31 10:16:04.000 031 22478.08 158.74 41465.93 88888.00 2024-01-31 10:16:05.000 031 22478.06 158.74 41465.91 47549.35 2024-01-31 10:16:06.000 031 22478.03 158.73 41465.89 88888.00 2024-01-31 10:16:07.000 031 22478.03 158.71 41465.88 88888.00 2024-01-31 10:16:08.000 031 22478.07 158.68 41465.90 88888.00 2024-01-31 10:16:09.000 031 22478.15 158.67 41465.93 88888.00 2024-01-31 10:16:10.000 031 22478.15 158.73 41465.89 47549.34 2024-01-31 10:16:11.000 031 22478.08 158.78 41465.81 88888.00 2024-01-31 10:16:12.000 031 22478.06 158.80 41465.81 88888.00 2024-01-31 10:16:13.000 031 22478.09 158.81 41465.82 88888.00 2024-01-31 10:16:14.000 031 22478.11 158.81 41465.79 88888.00 2024-01-31 10:16:15.000 031 22478.12 158.81 41465.78 47549.34 2024-01-31 10:16:16.000 031 22478.15 158.80 41465.86 88888.00 2024-01-31 10:16:17.000 031 22478.17 158.76 41465.96 88888.00 2024-01-31 10:16:18.000 031 22478.17 158.70 41466.02 88888.00 2024-01-31 10:16:19.000 031 22478.15 158.65 41466.04 88888.00 2024-01-31 10:16:20.000 031 22478.15 158.63 41466.02 47549.33 2024-01-31 10:16:21.000 031 22478.19 158.65 41465.98 88888.00 2024-01-31 10:16:22.000 031 22478.20 158.65 41465.97 88888.00 2024-01-31 10:16:23.000 031 22478.16 158.61 41465.94 88888.00 2024-01-31 10:16:24.000 031 22478.16 158.55 41465.91 88888.00 2024-01-31 10:16:25.000 031 22478.22 158.50 41465.89 47549.32 2024-01-31 10:16:26.000 031 22478.25 158.45 41465.89 88888.00 2024-01-31 10:16:27.000 031 22478.24 158.44 41465.94 88888.00 2024-01-31 10:16:28.000 031 22478.23 158.50 41466.00 88888.00 2024-01-31 10:16:29.000 031 22478.24 158.55 41466.06 88888.00 2024-01-31 10:16:30.000 031 22478.23 158.57 41466.10 47549.30 2024-01-31 10:16:31.000 031 22478.16 158.55 41466.06 88888.00 2024-01-31 10:16:32.000 031 22478.13 158.51 41466.06 88888.00 2024-01-31 10:16:33.000 031 22478.16 158.47 41466.10 88888.00 2024-01-31 10:16:34.000 031 22478.19 158.45 41466.10 88888.00 2024-01-31 10:16:35.000 031 22478.19 158.45 41466.04 47549.26 2024-01-31 10:16:36.000 031 22478.12 158.46 41465.95 88888.00 2024-01-31 10:16:37.000 031 22478.06 158.49 41465.92 88888.00 2024-01-31 10:16:38.000 031 22478.03 158.51 41465.92 88888.00 2024-01-31 10:16:39.000 031 22477.98 158.53 41465.90 88888.00 2024-01-31 10:16:40.000 031 22477.93 158.51 41465.92 47549.17 2024-01-31 10:16:41.000 031 22477.94 158.46 41465.95 88888.00 2024-01-31 10:16:42.000 031 22477.95 158.44 41465.97 88888.00 2024-01-31 10:16:43.000 031 22477.94 158.44 41465.96 88888.00 2024-01-31 10:16:44.000 031 22477.91 158.45 41465.94 88888.00 2024-01-31 10:16:45.000 031 22477.90 158.48 41465.90 47549.13 2024-01-31 10:16:46.000 031 22477.87 158.53 41465.81 88888.00 2024-01-31 10:16:47.000 031 22477.84 158.54 41465.72 88888.00 2024-01-31 10:16:48.000 031 22477.85 158.55 41465.73 88888.00 2024-01-31 10:16:49.000 031 22477.87 158.55 41465.74 88888.00 2024-01-31 10:16:50.000 031 22477.84 158.56 41465.70 47549.11 2024-01-31 10:16:51.000 031 22477.80 158.57 41465.66 88888.00 2024-01-31 10:16:52.000 031 22477.77 158.57 41465.67 88888.00 2024-01-31 10:16:53.000 031 22477.81 158.56 41465.77 88888.00 2024-01-31 10:16:54.000 031 22477.86 158.57 41465.93 88888.00 2024-01-31 10:16:55.000 031 22477.84 158.62 41466.03 47549.04 2024-01-31 10:16:56.000 031 22477.77 158.66 41466.06 88888.00 2024-01-31 10:16:57.000 031 22477.72 158.65 41466.04 88888.00 2024-01-31 10:16:58.000 031 22477.69 158.60 41466.02 88888.00 2024-01-31 10:16:59.000 031 22477.69 158.57 41466.02 88888.00 2024-01-31 10:17:00.000 031 22477.70 158.56 41466.04 47549.03 2024-01-31 10:17:01.000 031 22477.68 158.57 41466.07 88888.00 2024-01-31 10:17:02.000 031 22477.64 158.60 41466.12 88888.00 2024-01-31 10:17:03.000 031 22477.60 158.65 41466.11 88888.00 2024-01-31 10:17:04.000 031 22477.59 158.68 41466.08 88888.00 2024-01-31 10:17:05.000 031 22477.58 158.70 41466.07 47548.97 2024-01-31 10:17:06.000 031 22477.54 158.66 41466.02 88888.00 2024-01-31 10:17:07.000 031 22477.52 158.62 41465.94 88888.00 2024-01-31 10:17:08.000 031 22477.54 158.61 41465.89 88888.00 2024-01-31 10:17:09.000 031 22477.55 158.57 41465.88 88888.00 2024-01-31 10:17:10.000 031 22477.55 158.53 41465.90 47548.97 2024-01-31 10:17:11.000 031 22477.59 158.58 41465.89 88888.00 2024-01-31 10:17:12.000 031 22477.61 158.65 41465.80 88888.00 2024-01-31 10:17:13.000 031 22477.59 158.66 41465.70 88888.00 2024-01-31 10:17:14.000 031 22477.61 158.64 41465.71 88888.00 2024-01-31 10:17:15.000 031 22477.65 158.63 41465.69 47549.00 2024-01-31 10:17:16.000 031 22477.67 158.62 41465.56 88888.00 2024-01-31 10:17:17.000 031 22477.68 158.59 41465.49 88888.00 2024-01-31 10:17:18.000 031 22477.69 158.57 41465.58 88888.00 2024-01-31 10:17:19.000 031 22477.72 158.61 41465.74 88888.00 2024-01-31 10:17:20.000 031 22477.72 158.67 41465.90 47549.01 2024-01-31 10:17:21.000 031 22477.69 158.74 41466.02 88888.00 2024-01-31 10:17:22.000 031 22477.71 158.76 41466.07 88888.00 2024-01-31 10:17:23.000 031 22477.74 158.71 41466.03 88888.00 2024-01-31 10:17:24.000 031 22477.78 158.66 41465.98 88888.00 2024-01-31 10:17:25.000 031 22477.80 158.65 41465.86 47549.01 2024-01-31 10:17:26.000 031 22477.76 158.68 41465.74 88888.00 2024-01-31 10:17:27.000 031 22477.74 158.74 41465.77 88888.00 2024-01-31 10:17:28.000 031 22477.77 158.78 41465.89 88888.00 2024-01-31 10:17:29.000 031 22477.76 158.74 41465.95 88888.00 2024-01-31 10:17:30.000 031 22477.73 158.68 41465.97 47548.95 2024-01-31 10:17:31.000 031 22477.72 158.67 41465.98 88888.00 2024-01-31 10:17:32.000 031 22477.71 158.68 41465.98 88888.00 2024-01-31 10:17:33.000 031 22477.65 158.67 41465.97 88888.00 2024-01-31 10:17:34.000 031 22477.61 158.67 41465.98 88888.00 2024-01-31 10:17:35.000 031 22477.62 158.70 41465.97 47548.92 2024-01-31 10:17:36.000 031 22477.58 158.72 41465.88 88888.00 2024-01-31 10:17:37.000 031 22477.47 158.72 41465.82 88888.00 2024-01-31 10:17:38.000 031 22477.42 158.70 41465.82 88888.00 2024-01-31 10:17:39.000 031 22477.43 158.65 41465.84 88888.00 2024-01-31 10:17:40.000 031 22477.41 158.61 41465.89 47548.84 2024-01-31 10:17:41.000 031 22477.41 158.60 41465.94 88888.00 2024-01-31 10:17:42.000 031 22477.45 158.60 41465.91 88888.00 2024-01-31 10:17:43.000 031 22477.48 158.60 41465.85 88888.00 2024-01-31 10:17:44.000 031 22477.48 158.59 41465.88 88888.00 2024-01-31 10:17:45.000 031 22477.45 158.59 41465.97 47548.82 2024-01-31 10:17:46.000 031 22477.39 158.63 41465.98 88888.00 2024-01-31 10:17:47.000 031 22477.35 158.66 41465.91 88888.00 2024-01-31 10:17:48.000 031 22477.34 158.60 41465.85 88888.00 2024-01-31 10:17:49.000 031 22477.35 158.54 41465.81 88888.00 2024-01-31 10:17:50.000 031 22477.34 158.55 41465.77 47548.74 2024-01-31 10:17:51.000 031 22477.30 158.62 41465.79 88888.00 2024-01-31 10:17:52.000 031 22477.26 158.67 41465.82 88888.00 2024-01-31 10:17:53.000 031 22477.23 158.68 41465.86 88888.00 2024-01-31 10:17:54.000 031 22477.19 158.65 41465.88 88888.00 2024-01-31 10:17:55.000 031 22477.19 158.65 41465.87 47548.68 2024-01-31 10:17:56.000 031 22477.21 158.70 41465.82 88888.00 2024-01-31 10:17:57.000 031 22477.22 158.72 41465.77 88888.00 2024-01-31 10:17:58.000 031 22477.21 158.70 41465.76 88888.00 2024-01-31 10:17:59.000 031 22477.18 158.67 41465.75 88888.00 2024-01-31 10:18:00.000 031 22477.15 158.69 41465.71 47548.67 2024-01-31 10:18:01.000 031 22477.13 158.79 41465.73 88888.00 2024-01-31 10:18:02.000 031 22477.09 158.85 41465.74 88888.00 2024-01-31 10:18:03.000 031 22477.04 158.81 41465.65 88888.00 2024-01-31 10:18:04.000 031 22477.03 158.77 41465.59 88888.00 2024-01-31 10:18:05.000 031 22477.01 158.76 41465.67 47548.62 2024-01-31 10:18:06.000 031 22476.98 158.75 41465.78 88888.00 2024-01-31 10:18:07.000 031 22476.97 158.75 41465.77 88888.00 2024-01-31 10:18:08.000 031 22477.00 158.76 41465.78 88888.00 2024-01-31 10:18:09.000 031 22477.07 158.76 41465.86 88888.00 2024-01-31 10:18:10.000 031 22477.10 158.76 41465.88 47548.54 2024-01-31 10:18:11.000 031 22477.07 158.76 41465.79 88888.00 2024-01-31 10:18:12.000 031 22477.05 158.79 41465.70 88888.00 2024-01-31 10:18:13.000 031 22477.06 158.84 41465.70 88888.00 2024-01-31 10:18:14.000 031 22477.03 158.82 41465.73 88888.00 2024-01-31 10:18:15.000 031 22476.95 158.77 41465.72 47548.55 2024-01-31 10:18:16.000 031 22476.92 158.78 41465.70 88888.00 2024-01-31 10:18:17.000 031 22476.98 158.87 41465.77 88888.00 2024-01-31 10:18:18.000 031 22477.05 158.93 41465.85 88888.00 2024-01-31 10:18:19.000 031 22477.03 158.95 41465.81 88888.00 2024-01-31 10:18:20.000 031 22476.99 158.97 41465.75 47548.49 2024-01-31 10:18:21.000 031 22476.97 159.02 41465.75 88888.00 2024-01-31 10:18:22.000 031 22476.95 159.06 41465.76 88888.00 2024-01-31 10:18:23.000 031 22477.00 159.06 41465.75 88888.00 2024-01-31 10:18:24.000 031 22477.10 159.06 41465.79 88888.00 2024-01-31 10:18:25.000 031 22477.12 159.04 41465.85 47548.51 2024-01-31 10:18:26.000 031 22477.03 159.01 41465.83 88888.00 2024-01-31 10:18:27.000 031 22476.97 158.99 41465.72 88888.00 2024-01-31 10:18:28.000 031 22476.99 159.00 41465.66 88888.00 2024-01-31 10:18:29.000 031 22476.99 158.99 41465.67 88888.00 2024-01-31 10:18:30.000 031 22476.95 158.96 41465.73 47548.47 2024-01-31 10:18:31.000 031 22476.97 158.99 41465.86 88888.00 2024-01-31 10:18:32.000 031 22476.98 159.00 41465.90 88888.00 2024-01-31 10:18:33.000 031 22476.95 158.96 41465.81 88888.00 2024-01-31 10:18:34.000 031 22476.93 158.93 41465.72 88888.00 2024-01-31 10:18:35.000 031 22476.96 158.91 41465.69 47548.53 2024-01-31 10:18:36.000 031 22477.01 158.85 41465.68 88888.00 2024-01-31 10:18:37.000 031 22477.04 158.76 41465.66 88888.00 2024-01-31 10:18:38.000 031 22477.06 158.69 41465.64 88888.00 2024-01-31 10:18:39.000 031 22477.06 158.66 41465.62 88888.00 2024-01-31 10:18:40.000 031 22477.04 158.66 41465.62 47548.51 2024-01-31 10:18:41.000 031 22477.03 158.67 41465.64 88888.00 2024-01-31 10:18:42.000 031 22477.04 158.65 41465.67 88888.00 2024-01-31 10:18:43.000 031 22477.07 158.64 41465.70 88888.00 2024-01-31 10:18:44.000 031 22477.10 158.63 41465.75 88888.00 2024-01-31 10:18:45.000 031 22477.13 158.62 41465.81 47548.53 2024-01-31 10:18:46.000 031 22477.13 158.55 41465.81 88888.00 2024-01-31 10:18:47.000 031 22477.11 158.45 41465.73 88888.00 2024-01-31 10:18:48.000 031 22477.10 158.38 41465.64 88888.00 2024-01-31 10:18:49.000 031 22477.10 158.32 41465.61 88888.00 2024-01-31 10:18:50.000 031 22477.14 158.33 41465.66 47548.56 2024-01-31 10:18:51.000 031 22477.22 158.40 41465.73 88888.00 2024-01-31 10:18:52.000 031 22477.26 158.42 41465.81 88888.00 2024-01-31 10:18:53.000 031 22477.28 158.37 41465.86 88888.00 2024-01-31 10:18:54.000 031 22477.31 158.31 41465.85 88888.00 2024-01-31 10:18:55.000 031 22477.32 158.29 41465.82 47548.62 2024-01-31 10:18:56.000 031 22477.34 158.28 41465.81 88888.00 2024-01-31 10:18:57.000 031 22477.35 158.26 41465.77 88888.00 2024-01-31 10:18:58.000 031 22477.34 158.21 41465.67 88888.00 2024-01-31 10:18:59.000 031 22477.34 158.17 41465.62 88888.00 2024-01-31 10:19:00.000 031 22477.39 158.15 41465.69 47548.64 2024-01-31 10:19:01.000 031 22477.48 158.13 41465.79 88888.00 2024-01-31 10:19:02.000 031 22477.54 158.08 41465.83 88888.00 2024-01-31 10:19:03.000 031 22477.50 158.00 41465.76 88888.00 2024-01-31 10:19:04.000 031 22477.42 157.92 41465.65 88888.00 2024-01-31 10:19:05.000 031 22477.42 157.89 41465.66 47548.66 2024-01-31 10:19:06.000 031 22477.48 157.92 41465.70 88888.00 2024-01-31 10:19:07.000 031 22477.56 157.94 41465.68 88888.00 2024-01-31 10:19:08.000 031 22477.63 157.93 41465.71 88888.00 2024-01-31 10:19:09.000 031 22477.62 157.90 41465.79 88888.00 2024-01-31 10:19:10.000 031 22477.48 157.86 41465.74 47548.64 2024-01-31 10:19:11.000 031 22477.35 157.79 41465.60 88888.00 2024-01-31 10:19:12.000 031 22477.34 157.69 41465.51 88888.00 2024-01-31 10:19:13.000 031 22477.40 157.64 41465.50 88888.00 2024-01-31 10:19:14.000 031 22477.47 157.63 41465.54 88888.00 2024-01-31 10:19:15.000 031 22477.51 157.67 41465.64 47548.63 2024-01-31 10:19:16.000 031 22477.49 157.68 41465.73 88888.00 2024-01-31 10:19:17.000 031 22477.45 157.65 41465.70 88888.00 2024-01-31 10:19:18.000 031 22477.42 157.59 41465.61 88888.00 2024-01-31 10:19:19.000 031 22477.35 157.54 41465.53 88888.00 2024-01-31 10:19:20.000 031 22477.28 157.52 41465.48 47548.62 2024-01-31 10:19:21.000 031 22477.26 157.55 41465.50 88888.00 2024-01-31 10:19:22.000 031 22477.28 157.56 41465.59 88888.00 2024-01-31 10:19:23.000 031 22477.33 157.58 41465.71 88888.00 2024-01-31 10:19:24.000 031 22477.35 157.61 41465.81 88888.00 2024-01-31 10:19:25.000 031 22477.35 157.58 41465.82 47548.61 2024-01-31 10:19:26.000 031 22477.38 157.54 41465.78 88888.00 2024-01-31 10:19:27.000 031 22477.41 157.52 41465.81 88888.00 2024-01-31 10:19:28.000 031 22477.40 157.48 41465.86 88888.00 2024-01-31 10:19:29.000 031 22477.34 157.43 41465.84 88888.00 2024-01-31 10:19:30.000 031 22477.32 157.44 41465.78 47548.61 2024-01-31 10:19:31.000 031 22477.31 157.50 41465.73 88888.00 2024-01-31 10:19:32.000 031 22477.31 157.54 41465.71 88888.00 2024-01-31 10:19:33.000 031 22477.32 157.56 41465.68 88888.00 2024-01-31 10:19:34.000 031 22477.39 157.59 41465.68 88888.00 2024-01-31 10:19:35.000 031 22477.45 157.61 41465.72 47548.64 2024-01-31 10:19:36.000 031 22477.43 157.55 41465.71 88888.00 2024-01-31 10:19:37.000 031 22477.37 157.42 41465.65 88888.00 2024-01-31 10:19:38.000 031 22477.40 157.35 41465.64 88888.00 2024-01-31 10:19:39.000 031 22477.49 157.40 41465.69 88888.00 2024-01-31 10:19:40.000 031 22477.53 157.48 41465.72 47548.64 2024-01-31 10:19:41.000 031 22477.54 157.52 41465.73 88888.00 2024-01-31 10:19:42.000 031 22477.56 157.48 41465.71 88888.00 2024-01-31 10:19:43.000 031 22477.58 157.40 41465.69 88888.00 2024-01-31 10:19:44.000 031 22477.58 157.32 41465.67 88888.00 2024-01-31 10:19:45.000 031 22477.56 157.22 41465.66 47548.70 2024-01-31 10:19:46.000 031 22477.53 157.15 41465.68 88888.00 2024-01-31 10:19:47.000 031 22477.56 157.15 41465.69 88888.00 2024-01-31 10:19:48.000 031 22477.63 157.19 41465.68 88888.00 2024-01-31 10:19:49.000 031 22477.70 157.21 41465.69 88888.00 2024-01-31 10:19:50.000 031 22477.75 157.24 41465.69 47548.70 2024-01-31 10:19:51.000 031 22477.75 157.25 41465.69 88888.00 2024-01-31 10:19:52.000 031 22477.69 157.19 41465.67 88888.00 2024-01-31 10:19:53.000 031 22477.66 157.06 41465.66 88888.00 2024-01-31 10:19:54.000 031 22477.71 156.97 41465.69 88888.00 2024-01-31 10:19:55.000 031 22477.78 156.94 41465.69 47548.75 2024-01-31 10:19:56.000 031 22477.80 156.98 41465.66 88888.00 2024-01-31 10:19:57.000 031 22477.77 157.02 41465.66 88888.00 2024-01-31 10:19:58.000 031 22477.73 156.99 41465.68 88888.00 2024-01-31 10:19:59.000 031 22477.75 156.90 41465.71 88888.00 2024-01-31 10:20:00.000 031 22477.82 156.84 41465.70 47548.70 2024-01-31 10:20:01.000 031 22477.83 156.81 41465.64 88888.00 2024-01-31 10:20:02.000 031 22477.74 156.78 41465.62 88888.00 2024-01-31 10:20:03.000 031 22477.66 156.74 41465.66 88888.00 2024-01-31 10:20:04.000 031 22477.59 156.68 41465.67 88888.00 2024-01-31 10:20:05.000 031 22477.56 156.65 41465.70 47548.66 2024-01-31 10:20:06.000 031 22477.58 156.68 41465.79 88888.00 2024-01-31 10:20:07.000 031 22477.58 156.69 41465.82 88888.00 2024-01-31 10:20:08.000 031 22477.52 156.66 41465.77 88888.00 2024-01-31 10:20:09.000 031 22477.44 156.60 41465.67 88888.00 2024-01-31 10:20:10.000 031 22477.43 156.53 41465.67 47548.59 2024-01-31 10:20:11.000 031 22477.47 156.48 41465.68 88888.00 2024-01-31 10:20:12.000 031 22477.49 156.46 41465.64 88888.00 2024-01-31 10:20:13.000 031 22477.52 156.44 41465.64 88888.00 2024-01-31 10:20:14.000 031 22477.55 156.46 41465.67 88888.00 2024-01-31 10:20:15.000 031 22477.52 156.51 41465.66 47548.58 2024-01-31 10:20:16.000 031 22477.44 156.52 41465.66 88888.00 2024-01-31 10:20:17.000 031 22477.39 156.45 41465.66 88888.00 2024-01-31 10:20:18.000 031 22477.38 156.38 41465.65 88888.00 2024-01-31 10:20:19.000 031 22477.38 156.38 41465.62 88888.00 2024-01-31 10:20:20.000 031 22477.35 156.42 41465.61 47548.53 2024-01-31 10:20:21.000 031 22477.32 156.43 41465.60 88888.00 2024-01-31 10:20:22.000 031 22477.30 156.44 41465.61 88888.00 2024-01-31 10:20:23.000 031 22477.31 156.46 41465.63 88888.00 2024-01-31 10:20:24.000 031 22477.34 156.44 41465.66 88888.00 2024-01-31 10:20:25.000 031 22477.33 156.39 41465.64 47548.48 2024-01-31 10:20:26.000 031 22477.25 156.32 41465.51 88888.00 2024-01-31 10:20:27.000 031 22477.20 156.30 41465.41 88888.00 2024-01-31 10:20:28.000 031 22477.22 156.34 41465.44 88888.00 2024-01-31 10:20:29.000 031 22477.18 156.41 41465.48 88888.00 2024-01-31 10:20:30.000 031 22477.08 156.44 41465.47 47548.39 2024-01-31 10:20:31.000 031 22477.01 156.42 41465.52 88888.00 2024-01-31 10:20:32.000 031 22477.00 156.40 41465.59 88888.00 2024-01-31 10:20:33.000 031 22476.99 156.40 41465.54 88888.00 2024-01-31 10:20:34.000 031 22476.97 156.38 41465.39 88888.00 2024-01-31 10:20:35.000 031 22476.96 156.34 41465.36 47548.32 2024-01-31 10:20:36.000 031 22476.95 156.36 41465.41 88888.00 2024-01-31 10:20:37.000 031 22476.90 156.44 41465.47 88888.00 2024-01-31 10:20:38.000 031 22476.86 156.50 41465.50 88888.00 2024-01-31 10:20:39.000 031 22476.87 156.52 41465.47 88888.00 2024-01-31 10:20:40.000 031 22476.90 156.54 41465.46 47548.31 2024-01-31 10:20:41.000 031 22476.94 156.59 41465.54 88888.00 2024-01-31 10:20:42.000 031 22476.97 156.62 41465.57 88888.00 2024-01-31 10:20:43.000 031 22476.95 156.58 41465.51 88888.00 2024-01-31 10:20:44.000 031 22476.92 156.51 41465.46 88888.00 2024-01-31 10:20:45.000 031 22476.89 156.47 41465.46 47548.28 2024-01-31 10:20:46.000 031 22476.84 156.48 41465.46 88888.00 2024-01-31 10:20:47.000 031 22476.82 156.52 41465.48 88888.00 2024-01-31 10:20:48.000 031 22476.80 156.55 41465.48 88888.00 2024-01-31 10:20:49.000 031 22476.80 156.57 41465.51 88888.00 2024-01-31 10:20:50.000 031 22476.83 156.56 41465.57 47548.26 2024-01-31 10:20:51.000 031 22476.84 156.53 41465.61 88888.00 2024-01-31 10:20:52.000 031 22476.83 156.51 41465.60 88888.00 2024-01-31 10:20:53.000 031 22476.83 156.50 41465.55 88888.00 2024-01-31 10:20:54.000 031 22476.84 156.45 41465.49 88888.00 2024-01-31 10:20:55.000 031 22476.82 156.44 41465.46 47548.29 2024-01-31 10:20:56.000 031 22476.81 156.47 41465.48 88888.00 2024-01-31 10:20:57.000 031 22476.84 156.52 41465.53 88888.00 2024-01-31 10:20:58.000 031 22476.89 156.53 41465.57 88888.00 2024-01-31 10:20:59.000 031 22476.90 156.46 41465.52 88888.00 2024-01-31 10:21:00.000 031 22476.86 156.34 41465.46 47548.26 2024-01-31 10:21:01.000 031 22476.84 156.25 41465.45 88888.00 2024-01-31 10:21:02.000 031 22476.88 156.21 41465.48 88888.00 2024-01-31 10:21:03.000 031 22476.95 156.22 41465.57 88888.00 2024-01-31 10:21:04.000 031 22476.96 156.21 41465.62 88888.00 2024-01-31 10:21:05.000 031 22476.93 156.23 41465.56 47548.27 2024-01-31 10:21:06.000 031 22476.92 156.31 41465.50 88888.00 2024-01-31 10:21:07.000 031 22476.93 156.36 41465.49 88888.00 2024-01-31 10:21:08.000 031 22476.94 156.33 41465.50 88888.00 2024-01-31 10:21:09.000 031 22476.92 156.27 41465.52 88888.00 2024-01-31 10:21:10.000 031 22476.88 156.25 41465.57 47548.28 2024-01-31 10:21:11.000 031 22476.86 156.22 41465.63 88888.00 2024-01-31 10:21:12.000 031 22476.87 156.17 41465.64 88888.00 2024-01-31 10:21:13.000 031 22476.88 156.12 41465.63 88888.00 2024-01-31 10:21:14.000 031 22476.86 156.05 41465.64 88888.00 2024-01-31 10:21:15.000 031 22476.83 156.01 41465.59 47548.27 2024-01-31 10:21:16.000 031 22476.78 155.96 41465.50 88888.00 2024-01-31 10:21:17.000 031 22476.76 155.94 41465.52 88888.00 2024-01-31 10:21:18.000 031 22476.78 155.94 41465.59 88888.00 2024-01-31 10:21:19.000 031 22476.77 155.90 41465.57 88888.00 2024-01-31 10:21:20.000 031 22476.75 155.89 41465.55 47548.18 2024-01-31 10:21:21.000 031 22476.77 155.94 41465.58 88888.00 2024-01-31 10:21:22.000 031 22476.80 155.98 41465.61 88888.00 2024-01-31 10:21:23.000 031 22476.73 155.98 41465.60 88888.00 2024-01-31 10:21:24.000 031 22476.60 155.95 41465.54 88888.00 2024-01-31 10:21:25.000 031 22476.49 155.89 41465.48 47548.07 2024-01-31 10:21:26.000 031 22476.47 155.88 41465.50 88888.00 2024-01-31 10:21:27.000 031 22476.50 155.93 41465.54 88888.00 2024-01-31 10:21:28.000 031 22476.50 155.97 41465.54 88888.00 2024-01-31 10:21:29.000 031 22476.47 156.04 41465.53 88888.00 2024-01-31 10:21:30.000 031 22476.46 156.13 41465.54 47547.97 2024-01-31 10:21:31.000 031 22476.47 156.18 41465.53 88888.00 2024-01-31 10:21:32.000 031 22476.45 156.18 41465.46 88888.00 2024-01-31 10:21:33.000 031 22476.40 156.18 41465.41 88888.00 2024-01-31 10:21:34.000 031 22476.32 156.18 41465.43 88888.00 2024-01-31 10:21:35.000 031 22476.24 156.15 41465.45 47547.85 2024-01-31 10:21:36.000 031 22476.22 156.15 41465.46 88888.00 2024-01-31 10:21:37.000 031 22476.23 156.24 41465.50 88888.00 2024-01-31 10:21:38.000 031 22476.24 156.31 41465.54 88888.00 2024-01-31 10:21:39.000 031 22476.25 156.29 41465.54 88888.00 2024-01-31 10:21:40.000 031 22476.22 156.28 41465.54 47547.82 2024-01-31 10:21:41.000 031 22476.15 156.34 41465.50 88888.00 2024-01-31 10:21:42.000 031 22476.12 156.44 41465.47 88888.00 2024-01-31 10:21:43.000 031 22476.17 156.52 41465.48 88888.00 2024-01-31 10:21:44.000 031 22476.12 156.54 41465.47 88888.00 2024-01-31 10:21:45.000 031 22475.99 156.54 41465.39 47547.74 2024-01-31 10:21:46.000 031 22475.99 156.58 41465.36 88888.00 2024-01-31 10:21:47.000 031 22476.09 156.62 41465.44 88888.00 2024-01-31 10:21:48.000 031 22476.11 156.62 41465.50 88888.00 2024-01-31 10:21:49.000 031 22476.05 156.62 41465.45 88888.00 2024-01-31 10:21:50.000 031 22476.00 156.61 41465.34 47547.70 2024-01-31 10:21:51.000 031 22475.97 156.62 41465.33 88888.00 2024-01-31 10:21:52.000 031 22475.99 156.66 41465.44 88888.00 2024-01-31 10:21:53.000 031 22476.03 156.76 41465.54 88888.00 2024-01-31 10:21:54.000 031 22476.02 156.86 41465.59 88888.00 2024-01-31 10:21:55.000 031 22475.99 156.91 41465.60 47547.65 2024-01-31 10:21:56.000 031 22476.01 156.93 41465.60 88888.00 2024-01-31 10:21:57.000 031 22476.05 156.92 41465.55 88888.00 2024-01-31 10:21:58.000 031 22476.06 156.88 41465.46 88888.00 2024-01-31 10:21:59.000 031 22476.06 156.84 41465.41 88888.00 2024-01-31 10:22:00.000 031 22476.10 156.84 41465.43 47547.66 2024-01-31 10:22:01.000 031 22476.15 156.86 41465.46 88888.00 2024-01-31 10:22:02.000 031 22476.19 156.86 41465.46 88888.00 2024-01-31 10:22:03.000 031 22476.22 156.85 41465.44 88888.00 2024-01-31 10:22:04.000 031 22476.26 156.85 41465.45 88888.00 2024-01-31 10:22:05.000 031 22476.26 156.85 41465.52 47547.76 2024-01-31 10:22:06.000 031 22476.22 156.81 41465.52 88888.00 2024-01-31 10:22:07.000 031 22476.21 156.74 41465.45 88888.00 2024-01-31 10:22:08.000 031 22476.28 156.70 41465.43 88888.00 2024-01-31 10:22:09.000 031 22476.36 156.73 41465.43 88888.00 2024-01-31 10:22:10.000 031 22476.42 156.80 41465.40 47547.83 2024-01-31 10:22:11.000 031 22476.43 156.79 41465.37 88888.00 2024-01-31 10:22:12.000 031 22476.46 156.68 41465.41 88888.00 2024-01-31 10:22:13.000 031 22476.51 156.65 41465.48 88888.00 2024-01-31 10:22:14.000 031 22476.50 156.67 41465.50 88888.00 2024-01-31 10:22:15.000 031 22476.46 156.62 41465.47 47547.90 2024-01-31 10:22:16.000 031 22476.48 156.55 41465.44 88888.00 2024-01-31 10:22:17.000 031 22476.56 156.51 41465.43 88888.00 2024-01-31 10:22:18.000 031 22476.64 156.53 41465.46 88888.00 2024-01-31 10:22:19.000 031 22476.66 156.56 41465.50 88888.00 2024-01-31 10:22:20.000 031 22476.66 156.57 41465.54 47547.92 2024-01-31 10:22:21.000 031 22476.65 156.55 41465.55 88888.00 2024-01-31 10:22:22.000 031 22476.57 156.50 41465.48 88888.00 2024-01-31 10:22:23.000 031 22476.49 156.43 41465.40 88888.00 2024-01-31 10:22:24.000 031 22476.48 156.39 41465.35 88888.00 2024-01-31 10:22:25.000 031 22476.52 156.43 41465.32 47547.89 2024-01-31 10:22:26.000 031 22476.60 156.49 41465.32 88888.00 2024-01-31 10:22:27.000 031 22476.66 156.50 41465.39 88888.00 2024-01-31 10:22:28.000 031 22476.67 156.48 41465.46 88888.00 2024-01-31 10:22:29.000 031 22476.64 156.50 41465.49 88888.00 2024-01-31 10:22:30.000 031 22476.60 156.51 41465.48 47547.90 2024-01-31 10:22:31.000 031 22476.54 156.45 41465.45 88888.00 2024-01-31 10:22:32.000 031 22476.54 156.44 41465.43 88888.00 2024-01-31 10:22:33.000 031 22476.62 156.48 41465.39 88888.00 2024-01-31 10:22:34.000 031 22476.72 156.49 41465.38 88888.00 2024-01-31 10:22:35.000 031 22476.76 156.47 41465.44 47547.95 2024-01-31 10:22:36.000 031 22476.73 156.48 41465.48 88888.00 2024-01-31 10:22:37.000 031 22476.68 156.50 41465.47 88888.00 2024-01-31 10:22:38.000 031 22476.65 156.50 41465.50 88888.00 2024-01-31 10:22:39.000 031 22476.65 156.45 41465.52 88888.00 2024-01-31 10:22:40.000 031 22476.66 156.39 41465.48 47547.96 2024-01-31 10:22:41.000 031 22476.70 156.39 41465.46 88888.00 2024-01-31 10:22:42.000 031 22476.74 156.41 41465.50 88888.00 2024-01-31 10:22:43.000 031 22476.76 156.42 41465.58 88888.00 2024-01-31 10:22:44.000 031 22476.76 156.41 41465.62 88888.00 2024-01-31 10:22:45.000 031 22476.77 156.41 41465.57 47548.00 2024-01-31 10:22:46.000 031 22476.79 156.39 41465.50 88888.00 2024-01-31 10:22:47.000 031 22476.81 156.32 41465.48 88888.00 2024-01-31 10:22:48.000 031 22476.85 156.25 41465.44 88888.00 2024-01-31 10:22:49.000 031 22476.88 156.22 41465.39 88888.00 2024-01-31 10:22:50.000 031 22476.87 156.20 41465.41 47548.01 2024-01-31 10:22:51.000 031 22476.89 156.20 41465.51 88888.00 2024-01-31 10:22:52.000 031 22476.95 156.25 41465.62 88888.00 2024-01-31 10:22:53.000 031 22477.00 156.28 41465.70 88888.00 2024-01-31 10:22:54.000 031 22477.02 156.25 41465.76 88888.00 2024-01-31 10:22:55.000 031 22477.01 156.22 41465.73 47548.03 2024-01-31 10:22:56.000 031 22476.93 156.19 41465.66 88888.00 2024-01-31 10:22:57.000 031 22476.86 156.17 41465.63 88888.00 2024-01-31 10:22:58.000 031 22476.90 156.17 41465.66 88888.00 2024-01-31 10:22:59.000 031 22476.96 156.16 41465.66 88888.00 2024-01-31 10:23:00.000 031 22476.98 156.17 41465.64 47548.08 2024-01-31 10:23:01.000 031 22476.97 156.23 41465.65 88888.00 2024-01-31 10:23:02.000 031 22476.96 156.28 41465.66 88888.00 2024-01-31 10:23:03.000 031 22476.98 156.26 41465.64 88888.00 2024-01-31 10:23:04.000 031 22476.98 156.19 41465.52 88888.00 2024-01-31 10:23:05.000 031 22476.95 156.16 41465.38 47548.05 2024-01-31 10:23:06.000 031 22476.97 156.22 41465.36 88888.00 2024-01-31 10:23:07.000 031 22477.02 156.28 41465.47 88888.00 2024-01-31 10:23:08.000 031 22477.04 156.32 41465.62 88888.00 2024-01-31 10:23:09.000 031 22477.02 156.36 41465.73 88888.00 2024-01-31 10:23:10.000 031 22476.98 156.37 41465.68 47548.04 2024-01-31 10:23:11.000 031 22476.98 156.36 41465.54 88888.00 2024-01-31 10:23:12.000 031 22476.97 156.36 41465.44 88888.00 2024-01-31 10:23:13.000 031 22476.95 156.35 41465.41 88888.00 2024-01-31 10:23:14.000 031 22476.99 156.33 41465.47 88888.00 2024-01-31 10:23:15.000 031 22477.06 156.27 41465.56 47548.02 2024-01-31 10:23:16.000 031 22477.08 156.25 41465.60 88888.00 2024-01-31 10:23:17.000 031 22477.05 156.30 41465.55 88888.00 2024-01-31 10:23:18.000 031 22477.02 156.31 41465.44 88888.00 2024-01-31 10:23:19.000 031 22477.00 156.26 41465.37 88888.00 2024-01-31 10:23:20.000 031 22476.98 156.24 41465.42 47548.03 2024-01-31 10:23:21.000 031 22476.95 156.21 41465.47 88888.00 2024-01-31 10:23:22.000 031 22476.91 156.16 41465.44 88888.00 2024-01-31 10:23:23.000 031 22476.88 156.15 41465.44 88888.00 2024-01-31 10:23:24.000 031 22476.90 156.15 41465.52 88888.00 2024-01-31 10:23:25.000 031 22476.93 156.17 41465.56 47548.06 2024-01-31 10:23:26.000 031 22476.94 156.20 41465.50 88888.00 2024-01-31 10:23:27.000 031 22476.97 156.22 41465.39 88888.00 2024-01-31 10:23:28.000 031 22476.97 156.23 41465.37 88888.00 2024-01-31 10:23:29.000 031 22476.90 156.20 41465.44 88888.00 2024-01-31 10:23:30.000 031 22476.84 156.16 41465.51 47547.98 2024-01-31 10:23:31.000 031 22476.87 156.16 41465.50 88888.00 2024-01-31 10:23:32.000 031 22476.92 156.19 41465.53 88888.00 2024-01-31 10:23:33.000 031 22476.93 156.21 41465.63 88888.00 2024-01-31 10:23:34.000 031 22476.86 156.17 41465.66 88888.00 2024-01-31 10:23:35.000 031 22476.76 156.13 41465.61 47547.94 2024-01-31 10:23:36.000 031 22476.73 156.19 41465.61 88888.00 2024-01-31 10:23:37.000 031 22476.74 156.22 41465.59 88888.00 2024-01-31 10:23:38.000 031 22476.69 156.15 41465.47 88888.00 2024-01-31 10:23:39.000 031 22476.66 156.07 41465.43 88888.00 2024-01-31 10:23:40.000 031 22476.69 156.06 41465.50 47547.85 2024-01-31 10:23:41.000 031 22476.70 156.09 41465.57 88888.00 2024-01-31 10:23:42.000 031 22476.68 156.10 41465.61 88888.00 2024-01-31 10:23:43.000 031 22476.66 156.10 41465.60 88888.00 2024-01-31 10:23:44.000 031 22476.66 156.11 41465.55 88888.00 2024-01-31 10:23:45.000 031 22476.64 156.12 41465.51 47547.84 2024-01-31 10:23:46.000 031 22476.61 156.09 41465.51 88888.00 2024-01-31 10:23:47.000 031 22476.56 156.03 41465.50 88888.00 2024-01-31 10:23:48.000 031 22476.55 156.00 41465.50 88888.00 2024-01-31 10:23:49.000 031 22476.57 156.03 41465.55 88888.00 2024-01-31 10:23:50.000 031 22476.58 156.10 41465.59 47547.80 2024-01-31 10:23:51.000 031 22476.59 156.16 41465.61 88888.00 2024-01-31 10:23:52.000 031 22476.62 156.17 41465.65 88888.00 2024-01-31 10:23:53.000 031 22476.60 156.17 41465.62 88888.00 2024-01-31 10:23:54.000 031 22476.51 156.13 41465.52 88888.00 2024-01-31 10:23:55.000 031 22476.46 156.11 41465.50 47547.74 2024-01-31 10:23:56.000 031 22476.49 156.16 41465.57 88888.00 2024-01-31 10:23:57.000 031 22476.53 156.24 41465.59 88888.00 2024-01-31 10:23:58.000 031 22476.55 156.28 41465.55 88888.00 2024-01-31 10:23:59.000 031 22476.53 156.29 41465.52 88888.00 2024-01-31 10:24:00.000 031 22476.51 156.30 41465.48 47547.75 2024-01-31 10:24:01.000 031 22476.51 156.34 41465.42 88888.00 2024-01-31 10:24:02.000 031 22476.51 156.35 41465.35 88888.00 2024-01-31 10:24:03.000 031 22476.47 156.31 41465.30 88888.00 2024-01-31 10:24:04.000 031 22476.46 156.32 41465.30 88888.00 2024-01-31 10:24:05.000 031 22476.48 156.37 41465.29 47547.72 2024-01-31 10:24:06.000 031 22476.47 156.39 41465.22 88888.00 2024-01-31 10:24:07.000 031 22476.42 156.38 41465.09 88888.00 2024-01-31 10:24:08.000 031 22476.40 156.37 41464.98 88888.00 2024-01-31 10:24:09.000 031 22476.46 156.37 41464.99 88888.00 2024-01-31 10:24:10.000 031 22476.52 156.38 41465.05 47547.77 2024-01-31 10:24:11.000 031 22476.53 156.40 41465.10 88888.00 2024-01-31 10:24:12.000 031 22476.57 156.44 41465.19 88888.00 2024-01-31 10:24:13.000 031 22476.62 156.50 41465.29 88888.00 2024-01-31 10:24:14.000 031 22476.66 156.53 41465.34 88888.00 2024-01-31 10:24:15.000 031 22476.69 156.56 41465.37 47547.75 2024-01-31 10:24:16.000 031 22476.74 156.57 41465.38 88888.00 2024-01-31 10:24:17.000 031 22476.82 156.56 41465.31 88888.00 2024-01-31 10:24:18.000 031 22476.84 156.55 41465.23 88888.00 2024-01-31 10:24:19.000 031 22476.78 156.53 41465.23 88888.00 2024-01-31 10:24:20.000 031 22476.76 156.50 41465.27 47547.81 2024-01-31 10:24:21.000 031 22476.81 156.52 41465.23 88888.00 2024-01-31 10:24:22.000 031 22476.85 156.58 41465.14 88888.00 2024-01-31 10:24:23.000 031 22476.86 156.65 41465.14 88888.00 2024-01-31 10:24:24.000 031 22476.87 156.69 41465.21 88888.00 2024-01-31 10:24:25.000 031 22476.88 156.72 41465.26 47547.81 2024-01-31 10:24:26.000 031 22476.86 156.76 41465.29 88888.00 2024-01-31 10:24:27.000 031 22476.79 156.74 41465.22 88888.00 2024-01-31 10:24:28.000 031 22476.71 156.70 41465.11 88888.00 2024-01-31 10:24:29.000 031 22476.69 156.74 41465.04 88888.00 2024-01-31 10:24:30.000 031 22476.72 156.83 41465.05 47547.79 2024-01-31 10:24:31.000 031 22476.73 156.85 41465.09 88888.00 2024-01-31 10:24:32.000 031 22476.73 156.81 41465.15 88888.00 2024-01-31 10:24:33.000 031 22476.72 156.80 41465.24 88888.00 2024-01-31 10:24:34.000 031 22476.72 156.82 41465.27 88888.00 2024-01-31 10:24:35.000 031 22476.70 156.84 41465.19 47547.71 2024-01-31 10:24:36.000 031 22476.69 156.85 41465.10 88888.00 2024-01-31 10:24:37.000 031 22476.69 156.83 41465.06 88888.00 2024-01-31 10:24:38.000 031 22476.65 156.76 41465.04 88888.00 2024-01-31 10:24:39.000 031 22476.60 156.72 41465.04 88888.00 2024-01-31 10:24:40.000 031 22476.56 156.76 41465.06 47547.66 2024-01-31 10:24:41.000 031 22476.50 156.77 41465.11 88888.00 2024-01-31 10:24:42.000 031 22476.47 156.77 41465.20 88888.00 2024-01-31 10:24:43.000 031 22476.46 156.81 41465.23 88888.00 2024-01-31 10:24:44.000 031 22476.40 156.85 41465.16 88888.00 2024-01-31 10:24:45.000 031 22476.33 156.87 41465.13 47547.65 2024-01-31 10:24:46.000 031 22476.31 156.87 41465.08 88888.00 2024-01-31 10:24:47.000 031 22476.35 156.84 41465.00 88888.00 2024-01-31 10:24:48.000 031 22476.40 156.78 41465.04 88888.00 2024-01-31 10:24:49.000 031 22476.43 156.76 41465.16 88888.00 2024-01-31 10:24:50.000 031 22476.42 156.78 41465.23 47547.61 2024-01-31 10:24:51.000 031 22476.42 156.85 41465.21 88888.00 2024-01-31 10:24:52.000 031 22476.41 156.94 41465.18 88888.00 2024-01-31 10:24:53.000 031 22476.39 156.96 41465.14 88888.00 2024-01-31 10:24:54.000 031 22476.39 156.94 41465.12 88888.00 2024-01-31 10:24:55.000 031 22476.41 156.94 41465.14 47547.65 2024-01-31 10:24:56.000 031 22476.43 156.94 41465.19 88888.00 2024-01-31 10:24:57.000 031 22476.47 156.93 41465.19 88888.00 2024-01-31 10:24:58.000 031 22476.48 156.91 41465.18 88888.00 2024-01-31 10:24:59.000 031 22476.45 156.90 41465.23 88888.00 2024-01-31 10:25:00.000 031 22476.40 156.92 41465.28 47547.62 2024-01-31 10:25:01.000 031 22476.33 156.94 41465.21 88888.00 2024-01-31 10:25:02.000 031 22476.28 156.95 41465.12 88888.00 2024-01-31 10:25:03.000 031 22476.31 156.93 41465.11 88888.00 2024-01-31 10:25:04.000 031 22476.35 156.92 41465.15 88888.00 2024-01-31 10:25:05.000 031 22476.37 156.96 41465.18 47547.58 2024-01-31 10:25:06.000 031 22476.36 157.01 41465.17 88888.00 2024-01-31 10:25:07.000 031 22476.36 157.08 41465.18 88888.00 2024-01-31 10:25:08.000 031 22476.35 157.10 41465.19 88888.00 2024-01-31 10:25:09.000 031 22476.31 157.05 41465.17 88888.00 2024-01-31 10:25:10.000 031 22476.27 156.99 41465.18 47547.56 2024-01-31 10:25:11.000 031 22476.24 156.99 41465.20 88888.00 2024-01-31 10:25:12.000 031 22476.27 157.09 41465.21 88888.00 2024-01-31 10:25:13.000 031 22476.34 157.18 41465.21 88888.00 2024-01-31 10:25:14.000 031 22476.33 157.18 41465.14 88888.00 2024-01-31 10:25:15.000 031 22476.26 157.19 41465.12 47547.48 2024-01-31 10:25:16.000 031 22476.20 157.25 41465.18 88888.00 2024-01-31 10:25:17.000 031 22476.20 157.31 41465.22 88888.00 2024-01-31 10:25:18.000 031 22476.21 157.30 41465.18 88888.00 2024-01-31 10:25:19.000 031 22476.21 157.28 41465.16 88888.00 2024-01-31 10:25:20.000 031 22476.22 157.32 41465.18 47547.48 2024-01-31 10:25:21.000 031 22476.24 157.45 41465.20 88888.00 2024-01-31 10:25:22.000 031 22476.24 157.54 41465.21 88888.00 2024-01-31 10:25:23.000 031 22476.22 157.55 41465.21 88888.00 2024-01-31 10:25:24.000 031 22476.23 157.53 41465.23 88888.00 2024-01-31 10:25:25.000 031 22476.28 157.49 41465.26 47547.43 2024-01-31 10:25:26.000 031 22476.29 157.46 41465.25 88888.00 2024-01-31 10:25:27.000 031 22476.25 157.47 41465.21 88888.00 2024-01-31 10:25:28.000 031 22476.19 157.50 41465.18 88888.00 2024-01-31 10:25:29.000 031 22476.15 157.54 41465.14 88888.00 2024-01-31 10:25:30.000 031 22476.14 157.59 41465.12 47547.40 2024-01-31 10:25:31.000 031 22476.12 157.60 41465.14 88888.00 2024-01-31 10:25:32.000 031 22476.12 157.61 41465.19 88888.00 2024-01-31 10:25:33.000 031 22476.14 157.64 41465.24 88888.00 2024-01-31 10:25:34.000 031 22476.13 157.68 41465.21 88888.00 2024-01-31 10:25:35.000 031 22476.07 157.72 41465.15 47547.33 2024-01-31 10:25:36.000 031 22475.98 157.74 41465.08 88888.00 2024-01-31 10:25:37.000 031 22475.92 157.72 41465.02 88888.00 2024-01-31 10:25:38.000 031 22475.93 157.72 41465.03 88888.00 2024-01-31 10:25:39.000 031 22476.03 157.75 41465.14 88888.00 2024-01-31 10:25:40.000 031 22476.15 157.82 41465.21 47547.33 2024-01-31 10:25:41.000 031 22476.16 157.84 41465.19 88888.00 2024-01-31 10:25:42.000 031 22476.11 157.79 41465.10 88888.00 2024-01-31 10:25:43.000 031 22476.07 157.74 41465.00 88888.00 2024-01-31 10:25:44.000 031 22476.06 157.73 41465.01 88888.00 2024-01-31 10:25:45.000 031 22476.05 157.73 41465.05 47547.31 2024-01-31 10:25:46.000 031 22476.01 157.73 41465.03 88888.00 2024-01-31 10:25:47.000 031 22475.94 157.77 41464.98 88888.00 2024-01-31 10:25:48.000 031 22475.86 157.81 41464.95 88888.00 2024-01-31 10:25:49.000 031 22475.84 157.81 41464.91 88888.00 2024-01-31 10:25:50.000 031 22475.82 157.81 41464.88 47547.27 2024-01-31 10:25:51.000 031 22475.78 157.85 41464.89 88888.00 2024-01-31 10:25:52.000 031 22475.76 157.91 41464.90 88888.00 2024-01-31 10:25:53.000 031 22475.74 157.93 41464.89 88888.00 2024-01-31 10:25:54.000 031 22475.75 157.92 41464.94 88888.00 2024-01-31 10:25:55.000 031 22475.76 157.91 41465.01 47547.28 2024-01-31 10:25:56.000 031 22475.76 157.92 41465.01 88888.00 2024-01-31 10:25:57.000 031 22475.78 157.90 41464.98 88888.00 2024-01-31 10:25:58.000 031 22475.79 157.85 41464.95 88888.00 2024-01-31 10:25:59.000 031 22475.75 157.84 41464.94 88888.00 2024-01-31 10:26:00.000 031 22475.72 157.88 41464.98 47547.24 2024-01-31 10:26:01.000 031 22475.71 157.91 41464.98 88888.00 2024-01-31 10:26:02.000 031 22475.72 157.90 41464.98 88888.00 2024-01-31 10:26:03.000 031 22475.74 157.88 41465.03 88888.00 2024-01-31 10:26:04.000 031 22475.77 157.90 41465.02 88888.00 2024-01-31 10:26:05.000 031 22475.79 157.98 41464.98 47547.26 2024-01-31 10:26:06.000 031 22475.78 158.04 41464.95 88888.00 2024-01-31 10:26:07.000 031 22475.78 158.00 41464.91 88888.00 2024-01-31 10:26:08.000 031 22475.79 157.93 41464.89 88888.00 2024-01-31 10:26:09.000 031 22475.79 157.91 41464.87 88888.00 2024-01-31 10:26:10.000 031 22475.77 157.91 41464.84 47547.25 2024-01-31 10:26:11.000 031 22475.76 157.90 41464.84 88888.00 2024-01-31 10:26:12.000 031 22475.78 157.92 41464.85 88888.00 2024-01-31 10:26:13.000 031 22475.84 157.94 41464.86 88888.00 2024-01-31 10:26:14.000 031 22475.93 157.94 41464.89 88888.00 2024-01-31 10:26:15.000 031 22476.01 157.93 41464.92 47547.20 2024-01-31 10:26:16.000 031 22476.02 157.89 41464.89 88888.00 2024-01-31 10:26:17.000 031 22476.00 157.88 41464.88 88888.00 2024-01-31 10:26:18.000 031 22475.98 157.91 41464.88 88888.00 2024-01-31 10:26:19.000 031 22475.98 157.92 41464.94 88888.00 2024-01-31 10:26:20.000 031 22476.01 157.89 41465.01 47547.28 2024-01-31 10:26:21.000 031 22476.01 157.82 41465.01 88888.00 2024-01-31 10:26:22.000 031 22475.98 157.77 41464.99 88888.00 2024-01-31 10:26:23.000 031 22475.97 157.78 41465.03 88888.00 2024-01-31 10:26:24.000 031 22476.00 157.80 41465.06 88888.00 2024-01-31 10:26:25.000 031 22476.05 157.80 41465.05 47547.31 2024-01-31 10:26:26.000 031 22476.10 157.79 41465.03 88888.00 2024-01-31 10:26:27.000 031 22476.14 157.79 41465.08 88888.00 2024-01-31 10:26:28.000 031 22476.15 157.79 41465.18 88888.00 2024-01-31 10:26:29.000 031 22476.19 157.74 41465.26 88888.00 2024-01-31 10:26:30.000 031 22476.22 157.67 41465.29 47547.44 2024-01-31 10:26:31.000 031 22476.20 157.67 41465.29 88888.00 2024-01-31 10:26:32.000 031 22476.19 157.70 41465.28 88888.00 2024-01-31 10:26:33.000 031 22476.18 157.67 41465.19 88888.00 2024-01-31 10:26:34.000 031 22476.17 157.60 41465.10 88888.00 2024-01-31 10:26:35.000 031 22476.21 157.58 41465.08 47547.42 2024-01-31 10:26:36.000 031 22476.29 157.59 41465.12 88888.00 2024-01-31 10:26:37.000 031 22476.36 157.61 41465.17 88888.00 2024-01-31 10:26:38.000 031 22476.40 157.63 41465.23 88888.00 2024-01-31 10:26:39.000 031 22476.38 157.66 41465.29 88888.00 2024-01-31 10:26:40.000 031 22476.36 157.67 41465.25 47547.42 2024-01-31 10:26:41.000 031 22476.33 157.68 41465.10 88888.00 2024-01-31 10:26:42.000 031 22476.30 157.67 41464.98 88888.00 2024-01-31 10:26:43.000 031 22476.27 157.60 41464.99 88888.00 2024-01-31 10:26:44.000 031 22476.27 157.57 41465.06 88888.00 2024-01-31 10:26:45.000 031 22476.29 157.60 41465.11 47547.38 2024-01-31 10:26:46.000 031 22476.27 157.62 41465.12 88888.00 2024-01-31 10:26:47.000 031 22476.23 157.61 41465.14 88888.00 2024-01-31 10:26:48.000 031 22476.24 157.60 41465.13 88888.00 2024-01-31 10:26:49.000 031 22476.25 157.60 41465.11 88888.00 2024-01-31 10:26:50.000 031 22476.22 157.65 41465.11 47547.39 2024-01-31 10:26:51.000 031 22476.17 157.71 41465.10 88888.00 2024-01-31 10:26:52.000 031 22476.15 157.74 41465.12 88888.00 2024-01-31 10:26:53.000 031 22476.13 157.72 41465.15 88888.00 2024-01-31 10:26:54.000 031 22476.09 157.67 41465.13 88888.00 2024-01-31 10:26:55.000 031 22476.07 157.68 41465.13 47547.26 2024-01-31 10:26:56.000 031 22476.03 157.73 41465.17 88888.00 2024-01-31 10:26:57.000 031 22475.97 157.77 41465.18 88888.00 2024-01-31 10:26:58.000 031 22475.91 157.75 41465.15 88888.00 2024-01-31 10:26:59.000 031 22475.85 157.70 41465.14 88888.00 2024-01-31 10:27:00.000 031 22475.80 157.69 41465.14 47547.21 2024-01-31 10:27:01.000 031 22475.76 157.73 41465.18 88888.00 2024-01-31 10:27:02.000 031 22475.72 157.74 41465.23 88888.00 2024-01-31 10:27:03.000 031 22475.68 157.73 41465.23 88888.00 2024-01-31 10:27:04.000 031 22475.70 157.73 41465.16 88888.00 2024-01-31 10:27:05.000 031 22475.73 157.76 41465.09 47547.13 2024-01-31 10:27:06.000 031 22475.71 157.83 41465.09 88888.00 2024-01-31 10:27:07.000 031 22475.66 157.84 41465.11 88888.00 2024-01-31 10:27:08.000 031 22475.59 157.76 41465.07 88888.00 2024-01-31 10:27:09.000 031 22475.56 157.68 41465.10 88888.00 2024-01-31 10:27:10.000 031 22475.57 157.65 41465.20 47547.07 2024-01-31 10:27:11.000 031 22475.55 157.69 41465.27 88888.00 2024-01-31 10:27:12.000 031 22475.51 157.75 41465.24 88888.00 2024-01-31 10:27:13.000 031 22475.45 157.75 41465.15 88888.00 2024-01-31 10:27:14.000 031 22475.40 157.74 41465.10 88888.00 2024-01-31 10:27:15.000 031 22475.39 157.77 41465.09 47546.99 2024-01-31 10:27:16.000 031 22475.42 157.80 41465.06 88888.00 2024-01-31 10:27:17.000 031 22475.46 157.82 41465.06 88888.00 2024-01-31 10:27:18.000 031 22475.46 157.83 41465.05 88888.00 2024-01-31 10:27:19.000 031 22475.41 157.82 41465.02 88888.00 2024-01-31 10:27:20.000 031 22475.38 157.85 41465.02 47546.94 2024-01-31 10:27:21.000 031 22475.40 157.90 41465.02 88888.00 2024-01-31 10:27:22.000 031 22475.39 157.88 41464.99 88888.00 2024-01-31 10:27:23.000 031 22475.35 157.84 41465.00 88888.00 2024-01-31 10:27:24.000 031 22475.31 157.82 41465.02 88888.00 2024-01-31 10:27:25.000 031 22475.25 157.79 41465.04 47546.91 2024-01-31 10:27:26.000 031 22475.24 157.78 41465.06 88888.00 2024-01-31 10:27:27.000 031 22475.31 157.81 41465.07 88888.00 2024-01-31 10:27:28.000 031 22475.37 157.85 41465.09 88888.00 2024-01-31 10:27:29.000 031 22475.39 157.83 41465.06 88888.00 2024-01-31 10:27:30.000 031 22475.38 157.81 41464.98 47546.90 2024-01-31 10:27:31.000 031 22475.36 157.80 41464.94 88888.00 2024-01-31 10:27:32.000 031 22475.31 157.80 41464.91 88888.00 2024-01-31 10:27:33.000 031 22475.27 157.81 41464.88 88888.00 2024-01-31 10:27:34.000 031 22475.27 157.80 41464.90 88888.00 2024-01-31 10:27:35.000 031 22475.30 157.77 41464.98 47546.87 2024-01-31 10:27:36.000 031 22475.31 157.76 41465.01 88888.00 2024-01-31 10:27:37.000 031 22475.28 157.81 41465.06 88888.00 2024-01-31 10:27:38.000 031 22475.25 157.85 41465.09 88888.00 2024-01-31 10:27:39.000 031 22475.20 157.84 41465.02 88888.00 2024-01-31 10:27:40.000 031 22475.16 157.82 41464.93 47546.82 2024-01-31 10:27:41.000 031 22475.13 157.81 41464.89 88888.00 2024-01-31 10:27:42.000 031 22475.09 157.80 41464.86 88888.00 2024-01-31 10:27:43.000 031 22475.03 157.79 41464.81 88888.00 2024-01-31 10:27:44.000 031 22475.03 157.82 41464.83 88888.00 2024-01-31 10:27:45.000 031 22475.08 157.89 41464.94 47546.77 2024-01-31 10:27:46.000 031 22475.08 157.96 41464.99 88888.00 2024-01-31 10:27:47.000 031 22475.00 157.95 41464.95 88888.00 2024-01-31 10:27:48.000 031 22474.97 157.89 41464.94 88888.00 2024-01-31 10:27:49.000 031 22475.02 157.84 41464.94 88888.00 2024-01-31 10:27:50.000 031 22475.05 157.87 41464.90 47546.68 2024-01-31 10:27:51.000 031 22475.01 157.93 41464.86 88888.00 2024-01-31 10:27:52.000 031 22474.96 157.96 41464.88 88888.00 2024-01-31 10:27:53.000 031 22474.94 157.99 41464.95 88888.00 2024-01-31 10:27:54.000 031 22474.94 158.04 41464.98 88888.00 2024-01-31 10:27:55.000 031 22474.93 158.06 41464.88 47546.62 2024-01-31 10:27:56.000 031 22474.91 158.06 41464.79 88888.00 2024-01-31 10:27:57.000 031 22474.87 158.06 41464.79 88888.00 2024-01-31 10:27:58.000 031 22474.85 158.02 41464.83 88888.00 2024-01-31 10:27:59.000 031 22474.89 157.97 41464.92 88888.00 2024-01-31 10:28:00.000 031 22474.92 157.96 41465.00 47546.55 2024-01-31 10:28:01.000 031 22474.92 158.04 41465.05 88888.00 2024-01-31 10:28:02.000 031 22474.93 158.12 41465.07 88888.00 2024-01-31 10:28:03.000 031 22474.86 158.13 41465.00 88888.00 2024-01-31 10:28:04.000 031 22474.76 158.10 41464.90 88888.00 2024-01-31 10:28:05.000 031 22474.74 158.11 41464.82 47546.53 2024-01-31 10:28:06.000 031 22474.76 158.14 41464.73 88888.00 2024-01-31 10:28:07.000 031 22474.77 158.15 41464.71 88888.00 2024-01-31 10:28:08.000 031 22474.77 158.14 41464.80 88888.00 2024-01-31 10:28:09.000 031 22474.72 158.12 41464.83 88888.00 2024-01-31 10:28:10.000 031 22474.65 158.11 41464.78 47546.46 2024-01-31 10:28:11.000 031 22474.61 158.11 41464.74 88888.00 2024-01-31 10:28:12.000 031 22474.60 158.10 41464.73 88888.00 2024-01-31 10:28:13.000 031 22474.60 158.09 41464.73 88888.00 2024-01-31 10:28:14.000 031 22474.61 158.08 41464.75 88888.00 2024-01-31 10:28:15.000 031 22474.61 158.08 41464.79 47546.42 2024-01-31 10:28:16.000 031 22474.55 158.08 41464.82 88888.00 2024-01-31 10:28:17.000 031 22474.45 158.06 41464.84 88888.00 2024-01-31 10:28:18.000 031 22474.44 158.04 41464.84 88888.00 2024-01-31 10:28:19.000 031 22474.50 158.05 41464.85 88888.00 2024-01-31 10:28:20.000 031 22474.57 158.07 41464.85 47546.42 2024-01-31 10:28:21.000 031 22474.60 158.08 41464.78 88888.00 2024-01-31 10:28:22.000 031 22474.60 158.04 41464.68 88888.00 2024-01-31 10:28:23.000 031 22474.56 157.98 41464.62 88888.00 2024-01-31 10:28:24.000 031 22474.56 157.93 41464.63 88888.00 2024-01-31 10:28:25.000 031 22474.63 157.94 41464.68 47546.44 2024-01-31 10:28:26.000 031 22474.68 157.98 41464.73 88888.00 2024-01-31 10:28:27.000 031 22474.67 158.02 41464.75 88888.00 2024-01-31 10:28:28.000 031 22474.68 158.06 41464.77 88888.00 2024-01-31 10:28:29.000 031 22474.72 158.08 41464.79 88888.00 2024-01-31 10:28:30.000 031 22474.78 158.06 41464.82 47546.49 2024-01-31 10:28:31.000 031 22474.86 158.04 41464.85 88888.00 2024-01-31 10:28:32.000 031 22474.91 158.02 41464.86 88888.00 2024-01-31 10:28:33.000 031 22474.89 157.95 41464.87 88888.00 2024-01-31 10:28:34.000 031 22474.87 157.87 41464.88 88888.00 2024-01-31 10:28:35.000 031 22474.86 157.91 41464.91 47546.52 2024-01-31 10:28:36.000 031 22474.87 157.95 41464.90 88888.00 2024-01-31 10:28:37.000 031 22474.90 157.92 41464.84 88888.00 2024-01-31 10:28:38.000 031 22474.95 157.90 41464.78 88888.00 2024-01-31 10:28:39.000 031 22474.97 157.88 41464.76 88888.00 2024-01-31 10:28:40.000 031 22474.96 157.85 41464.81 47546.61 2024-01-31 10:28:41.000 031 22474.97 157.86 41464.87 88888.00 2024-01-31 10:28:42.000 031 22475.01 157.88 41464.82 88888.00 2024-01-31 10:28:43.000 031 22475.06 157.85 41464.71 88888.00 2024-01-31 10:28:44.000 031 22475.08 157.82 41464.62 88888.00 2024-01-31 10:28:45.000 031 22475.09 157.81 41464.64 47546.67 2024-01-31 10:28:46.000 031 22475.12 157.80 41464.73 88888.00 2024-01-31 10:28:47.000 031 22475.17 157.75 41464.75 88888.00 2024-01-31 10:28:48.000 031 22475.18 157.69 41464.67 88888.00 2024-01-31 10:28:49.000 031 22475.16 157.67 41464.62 88888.00 2024-01-31 10:28:50.000 031 22475.16 157.70 41464.68 47546.68 2024-01-31 10:28:51.000 031 22475.20 157.73 41464.77 88888.00 2024-01-31 10:28:52.000 031 22475.22 157.75 41464.79 88888.00 2024-01-31 10:28:53.000 031 22475.21 157.75 41464.75 88888.00 2024-01-31 10:28:54.000 031 22475.22 157.75 41464.70 88888.00 2024-01-31 10:28:55.000 031 22475.23 157.72 41464.70 47546.70 2024-01-31 10:28:56.000 031 22475.25 157.67 41464.72 88888.00 2024-01-31 10:28:57.000 031 22475.29 157.63 41464.74 88888.00 2024-01-31 10:28:58.000 031 22475.29 157.61 41464.77 88888.00 2024-01-31 10:28:59.000 031 22475.22 157.57 41464.77 88888.00 2024-01-31 10:29:00.000 031 22475.19 157.60 41464.76 47546.70 2024-01-31 10:29:01.000 031 22475.21 157.69 41464.77 88888.00 2024-01-31 10:29:02.000 031 22475.24 157.71 41464.74 88888.00 2024-01-31 10:29:03.000 031 22475.28 157.68 41464.73 88888.00 2024-01-31 10:29:04.000 031 22475.33 157.63 41464.73 88888.00 2024-01-31 10:29:05.000 031 22475.35 157.57 41464.73 47546.68 2024-01-31 10:29:06.000 031 22475.32 157.57 41464.70 88888.00 2024-01-31 10:29:07.000 031 22475.28 157.60 41464.67 88888.00 2024-01-31 10:29:08.000 031 22475.28 157.60 41464.67 88888.00 2024-01-31 10:29:09.000 031 22475.27 157.59 41464.69 88888.00 2024-01-31 10:29:10.000 031 22475.23 157.59 41464.64 47546.67 2024-01-31 10:29:11.000 031 22475.21 157.59 41464.50 88888.00 2024-01-31 10:29:12.000 031 22475.21 157.59 41464.38 88888.00 2024-01-31 10:29:13.000 031 22475.19 157.59 41464.36 88888.00 2024-01-31 10:29:14.000 031 22475.12 157.59 41464.31 88888.00 2024-01-31 10:29:15.000 031 22475.10 157.57 41464.29 47546.66 2024-01-31 10:29:16.000 031 22475.20 157.57 41464.37 88888.00 2024-01-31 10:29:17.000 031 22475.29 157.59 41464.52 88888.00 2024-01-31 10:29:18.000 031 22475.30 157.63 41464.57 88888.00 2024-01-31 10:29:19.000 031 22475.31 157.65 41464.56 88888.00 2024-01-31 10:29:20.000 031 22475.35 157.63 41464.59 47546.70 2024-01-31 10:29:21.000 031 22475.35 157.57 41464.63 88888.00 2024-01-31 10:29:22.000 031 22475.30 157.54 41464.62 88888.00 2024-01-31 10:29:23.000 031 22475.21 157.55 41464.55 88888.00 2024-01-31 10:29:24.000 031 22475.18 157.52 41464.48 88888.00 2024-01-31 10:29:25.000 031 22475.25 157.49 41464.50 47546.69 2024-01-31 10:29:26.000 031 22475.34 157.50 41464.57 88888.00 2024-01-31 10:29:27.000 031 22475.38 157.53 41464.60 88888.00 2024-01-31 10:29:28.000 031 22475.37 157.52 41464.59 88888.00 2024-01-31 10:29:29.000 031 22475.40 157.47 41464.59 88888.00 2024-01-31 10:29:30.000 031 22475.40 157.44 41464.59 47546.73 2024-01-31 10:29:31.000 031 22475.33 157.42 41464.57 88888.00 2024-01-31 10:29:32.000 031 22475.26 157.39 41464.52 88888.00 2024-01-31 10:29:33.000 031 22475.27 157.44 41464.51 88888.00 2024-01-31 10:29:34.000 031 22475.32 157.54 41464.54 88888.00 2024-01-31 10:29:35.000 031 22475.35 157.56 41464.50 47546.68 2024-01-31 10:29:36.000 031 22475.38 157.49 41464.44 88888.00 2024-01-31 10:29:37.000 031 22475.38 157.46 41464.45 88888.00 2024-01-31 10:29:38.000 031 22475.32 157.49 41464.47 88888.00 2024-01-31 10:29:39.000 031 22475.28 157.53 41464.49 88888.00 2024-01-31 10:29:40.000 031 22475.27 157.54 41464.53 47546.66 2024-01-31 10:29:41.000 031 22475.28 157.53 41464.55 88888.00 2024-01-31 10:29:42.000 031 22475.29 157.55 41464.48 88888.00 2024-01-31 10:29:43.000 031 22475.26 157.57 41464.39 88888.00 2024-01-31 10:29:44.000 031 22475.25 157.57 41464.46 88888.00 2024-01-31 10:29:45.000 031 22475.27 157.55 41464.61 47546.64 2024-01-31 10:29:46.000 031 22475.26 157.53 41464.61 88888.00 2024-01-31 10:29:47.000 031 22475.22 157.52 41464.53 88888.00 2024-01-31 10:29:48.000 031 22475.19 157.52 41464.52 88888.00 2024-01-31 10:29:49.000 031 22475.22 157.56 41464.55 88888.00 2024-01-31 10:29:50.000 031 22475.28 157.64 41464.59 47546.61 2024-01-31 10:29:51.000 031 22475.29 157.71 41464.63 88888.00 2024-01-31 10:29:52.000 031 22475.28 157.75 41464.66 88888.00 2024-01-31 10:29:53.000 031 22475.25 157.78 41464.65 88888.00 2024-01-31 10:29:54.000 031 22475.25 157.78 41464.57 88888.00 2024-01-31 10:29:55.000 031 22475.28 157.72 41464.44 47546.60 2024-01-31 10:29:56.000 031 22475.32 157.72 41464.39 88888.00 2024-01-31 10:29:57.000 031 22475.35 157.79 41464.48 88888.00 2024-01-31 10:29:58.000 031 22475.36 157.85 41464.57 88888.00 2024-01-31 10:29:59.000 031 22475.33 157.85 41464.59 88888.00 2024-01-31 10:30:00.000 031 22475.31 157.83 41464.53 47546.62 2024-01-31 10:30:01.000 031 22475.31 157.83 41464.46 88888.00 2024-01-31 10:30:02.000 031 22475.33 157.83 41464.47 88888.00 2024-01-31 10:30:03.000 031 22475.38 157.85 41464.56 88888.00 2024-01-31 10:30:04.000 031 22475.41 157.84 41464.56 88888.00 2024-01-31 10:30:05.000 031 22475.37 157.76 41464.47 47546.63 2024-01-31 10:30:06.000 031 22475.32 157.73 41464.45 88888.00 2024-01-31 10:30:07.000 031 22475.27 157.77 41464.49 88888.00 2024-01-31 10:30:08.000 031 22475.23 157.81 41464.48 88888.00 2024-01-31 10:30:09.000 031 22475.26 157.83 41464.44 88888.00 2024-01-31 10:30:10.000 031 22475.28 157.82 41464.40 47546.63 2024-01-31 10:30:11.000 031 22475.25 157.79 41464.40 88888.00 2024-01-31 10:30:12.000 031 22475.26 157.78 41464.44 88888.00 2024-01-31 10:30:13.000 031 22475.35 157.76 41464.43 88888.00 2024-01-31 10:30:14.000 031 22475.41 157.74 41464.38 88888.00 2024-01-31 10:30:15.000 031 22475.37 157.78 41464.38 47546.63 2024-01-31 10:30:16.000 031 22475.31 157.85 41464.40 88888.00 2024-01-31 10:30:17.000 031 22475.30 157.85 41464.43 88888.00 2024-01-31 10:30:18.000 031 22475.29 157.79 41464.45 88888.00 2024-01-31 10:30:19.000 031 22475.27 157.70 41464.44 88888.00 2024-01-31 10:30:20.000 031 22475.28 157.65 41464.43 47546.63 2024-01-31 10:30:21.000 031 22475.34 157.68 41464.43 88888.00 2024-01-31 10:30:22.000 031 22475.38 157.70 41464.41 88888.00 2024-01-31 10:30:23.000 031 22475.43 157.72 41464.46 88888.00 2024-01-31 10:30:24.000 031 22475.49 157.80 41464.59 88888.00 2024-01-31 10:30:25.000 031 22475.52 157.85 41464.65 47546.64 2024-01-31 10:30:26.000 031 22475.53 157.80 41464.63 88888.00 2024-01-31 10:30:27.000 031 22475.54 157.75 41464.60 88888.00 2024-01-31 10:30:28.000 031 22475.55 157.74 41464.56 88888.00 2024-01-31 10:30:29.000 031 22475.56 157.71 41464.52 88888.00 2024-01-31 10:30:30.000 031 22475.55 157.69 41464.53 47546.63 2024-01-31 10:30:31.000 031 22475.55 157.72 41464.61 88888.00 2024-01-31 10:30:32.000 031 22475.55 157.79 41464.62 88888.00 2024-01-31 10:30:33.000 031 22475.52 157.81 41464.54 88888.00 2024-01-31 10:30:34.000 031 22475.52 157.77 41464.49 88888.00 2024-01-31 10:30:35.000 031 22475.53 157.72 41464.51 47546.63 2024-01-31 10:30:36.000 031 22475.49 157.70 41464.55 88888.00 2024-01-31 10:30:37.000 031 22475.46 157.71 41464.56 88888.00 2024-01-31 10:30:38.000 031 22475.52 157.69 41464.52 88888.00 2024-01-31 10:30:39.000 031 22475.63 157.70 41464.56 88888.00 2024-01-31 10:30:40.000 031 22475.71 157.76 41464.69 47546.67 2024-01-31 10:30:41.000 031 22475.73 157.83 41464.72 88888.00 2024-01-31 10:30:42.000 031 22475.74 157.88 41464.66 88888.00 2024-01-31 10:30:43.000 031 22475.74 157.85 41464.62 88888.00 2024-01-31 10:30:44.000 031 22475.74 157.80 41464.60 88888.00 2024-01-31 10:30:45.000 031 22475.72 157.79 41464.52 47546.70 2024-01-31 10:30:46.000 031 22475.69 157.79 41464.45 88888.00 2024-01-31 10:30:47.000 031 22475.69 157.80 41464.48 88888.00 2024-01-31 10:30:48.000 031 22475.74 157.84 41464.59 88888.00 2024-01-31 10:30:49.000 031 22475.75 157.84 41464.65 88888.00 2024-01-31 10:30:50.000 031 22475.73 157.85 41464.63 47546.67 2024-01-31 10:30:51.000 031 22475.73 157.88 41464.63 88888.00 2024-01-31 10:30:52.000 031 22475.71 157.91 41464.64 88888.00 2024-01-31 10:30:53.000 031 22475.63 157.92 41464.60 88888.00 2024-01-31 10:30:54.000 031 22475.57 157.92 41464.57 88888.00 2024-01-31 10:30:55.000 031 22475.56 157.94 41464.57 47546.67 2024-01-31 10:30:56.000 031 22475.57 158.01 41464.54 88888.00 2024-01-31 10:30:57.000 031 22475.57 158.11 41464.52 88888.00 2024-01-31 10:30:58.000 031 22475.54 158.16 41464.53 88888.00 2024-01-31 10:30:59.000 031 22475.49 158.13 41464.54 88888.00 2024-01-31 10:31:00.000 031 22475.50 158.08 41464.55 47546.58 2024-01-31 10:31:01.000 031 22475.54 158.07 41464.55 88888.00 2024-01-31 10:31:02.000 031 22475.51 158.11 41464.50 88888.00 2024-01-31 10:31:03.000 031 22475.41 158.11 41464.39 88888.00 2024-01-31 10:31:04.000 031 22475.35 158.10 41464.34 88888.00 2024-01-31 10:31:05.000 031 22475.37 158.18 41464.41 47546.54 2024-01-31 10:31:06.000 031 22475.38 158.28 41464.49 88888.00 2024-01-31 10:31:07.000 031 22475.38 158.32 41464.47 88888.00 2024-01-31 10:31:08.000 031 22475.40 158.30 41464.41 88888.00 2024-01-31 10:31:09.000 031 22475.40 158.24 41464.33 88888.00 2024-01-31 10:31:10.000 031 22475.38 158.18 41464.22 47546.56 2024-01-31 10:31:11.000 031 22475.35 158.15 41464.18 88888.00 2024-01-31 10:31:12.000 031 22475.34 158.18 41464.29 88888.00 2024-01-31 10:31:13.000 031 22475.39 158.26 41464.47 88888.00 2024-01-31 10:31:14.000 031 22475.40 158.33 41464.57 88888.00 2024-01-31 10:31:15.000 031 22475.37 158.35 41464.56 47546.55 2024-01-31 10:31:16.000 031 22475.36 158.33 41464.50 88888.00 2024-01-31 10:31:17.000 031 22475.33 158.27 41464.42 88888.00 2024-01-31 10:31:18.000 031 22475.26 158.19 41464.31 88888.00 2024-01-31 10:31:19.000 031 22475.22 158.15 41464.18 88888.00 2024-01-31 10:31:20.000 031 22475.24 158.20 41464.12 47546.48 2024-01-31 10:31:21.000 031 22475.30 158.28 41464.21 88888.00 2024-01-31 10:31:22.000 031 22475.35 158.35 41464.41 88888.00 2024-01-31 10:31:23.000 031 22475.38 158.37 41464.64 88888.00 2024-01-31 10:31:24.000 031 22475.41 158.40 41464.72 88888.00 2024-01-31 10:31:25.000 031 22475.41 158.45 41464.68 47546.47 2024-01-31 10:31:26.000 031 22475.38 158.46 41464.64 88888.00 2024-01-31 10:31:27.000 031 22475.34 158.44 41464.57 88888.00 2024-01-31 10:31:28.000 031 22475.31 158.42 41464.46 88888.00 2024-01-31 10:31:29.000 031 22475.29 158.47 41464.41 88888.00 2024-01-31 10:31:30.000 031 22475.25 158.57 41464.44 47546.47 2024-01-31 10:31:31.000 031 22475.23 158.63 41464.51 88888.00 2024-01-31 10:31:32.000 031 22475.26 158.59 41464.56 88888.00 2024-01-31 10:31:33.000 031 22475.27 158.55 41464.48 88888.00 2024-01-31 10:31:34.000 031 22475.25 158.52 41464.27 88888.00 2024-01-31 10:31:35.000 031 22475.22 158.50 41464.15 47546.42 2024-01-31 10:31:36.000 031 22475.21 158.51 41464.21 88888.00 2024-01-31 10:31:37.000 031 22475.18 158.55 41464.29 88888.00 2024-01-31 10:31:38.000 031 22475.16 158.59 41464.27 88888.00 2024-01-31 10:31:39.000 031 22475.19 158.61 41464.25 88888.00 2024-01-31 10:31:40.000 031 22475.28 158.62 41464.32 47546.42 2024-01-31 10:31:41.000 031 22475.31 158.64 41464.41 88888.00 2024-01-31 10:31:42.000 031 22475.29 158.66 41464.41 88888.00 2024-01-31 10:31:43.000 031 22475.28 158.65 41464.38 88888.00 2024-01-31 10:31:44.000 031 22475.26 158.57 41464.35 88888.00 2024-01-31 10:31:45.000 031 22475.25 158.49 41464.26 47546.42 2024-01-31 10:31:46.000 031 22475.24 158.53 41464.22 88888.00 2024-01-31 10:31:47.000 031 22475.23 158.60 41464.32 88888.00 2024-01-31 10:31:48.000 031 22475.21 158.63 41464.45 88888.00 2024-01-31 10:31:49.000 031 22475.22 158.63 41464.52 88888.00 2024-01-31 10:31:50.000 031 22475.24 158.60 41464.50 47546.41 2024-01-31 10:31:51.000 031 22475.27 158.59 41464.43 88888.00 2024-01-31 10:31:52.000 031 22475.29 158.62 41464.39 88888.00 2024-01-31 10:31:53.000 031 22475.28 158.62 41464.46 88888.00 2024-01-31 10:31:54.000 031 22475.25 158.59 41464.52 88888.00 2024-01-31 10:31:55.000 031 22475.20 158.63 41464.52 47546.40 2024-01-31 10:31:56.000 031 22475.13 158.67 41464.50 88888.00 2024-01-31 10:31:57.000 031 22475.09 158.66 41464.46 88888.00 2024-01-31 10:31:58.000 031 22475.09 158.63 41464.41 88888.00 2024-01-31 10:31:59.000 031 22475.08 158.60 41464.36 88888.00 2024-01-31 10:32:00.000 031 22475.06 158.62 41464.35 47546.33 2024-01-31 10:32:01.000 031 22475.06 158.68 41464.36 88888.00 2024-01-31 10:32:02.000 031 22475.09 158.74 41464.39 88888.00 2024-01-31 10:32:03.000 031 22475.11 158.78 41464.46 88888.00 2024-01-31 10:32:04.000 031 22475.09 158.80 41464.44 88888.00 2024-01-31 10:32:05.000 031 22475.08 158.81 41464.36 47546.29 2024-01-31 10:32:06.000 031 22475.09 158.79 41464.34 88888.00 2024-01-31 10:32:07.000 031 22475.06 158.74 41464.34 88888.00 2024-01-31 10:32:08.000 031 22475.03 158.70 41464.36 88888.00 2024-01-31 10:32:09.000 031 22475.04 158.74 41464.41 88888.00 2024-01-31 10:32:10.000 031 22475.07 158.84 41464.48 47546.26 2024-01-31 10:32:11.000 031 22475.10 158.92 41464.55 88888.00 2024-01-31 10:32:12.000 031 22475.10 158.99 41464.55 88888.00 2024-01-31 10:32:13.000 031 22475.08 159.02 41464.53 88888.00 2024-01-31 10:32:14.000 031 22475.06 159.01 41464.57 88888.00 2024-01-31 10:32:15.000 031 22475.06 158.94 41464.59 47546.25 2024-01-31 10:32:16.000 031 22475.05 158.90 41464.54 88888.00 2024-01-31 10:32:17.000 031 22475.02 158.96 41464.49 88888.00 2024-01-31 10:32:18.000 031 22475.00 159.03 41464.48 88888.00 2024-01-31 10:32:19.000 031 22474.97 159.05 41464.54 88888.00 2024-01-31 10:32:20.000 031 22474.93 159.06 41464.54 47546.23 2024-01-31 10:32:21.000 031 22474.94 159.08 41464.48 88888.00 2024-01-31 10:32:22.000 031 22474.96 159.09 41464.48 88888.00 2024-01-31 10:32:23.000 031 22474.95 159.09 41464.54 88888.00 2024-01-31 10:32:24.000 031 22474.91 159.06 41464.57 88888.00 2024-01-31 10:32:25.000 031 22474.83 159.05 41464.55 47546.14 2024-01-31 10:32:26.000 031 22474.79 159.07 41464.50 88888.00 2024-01-31 10:32:27.000 031 22474.79 159.14 41464.47 88888.00 2024-01-31 10:32:28.000 031 22474.76 159.21 41464.44 88888.00 2024-01-31 10:32:29.000 031 22474.67 159.19 41464.36 88888.00 2024-01-31 10:32:30.000 031 22474.61 159.13 41464.27 47546.07 2024-01-31 10:32:31.000 031 22474.59 159.14 41464.22 88888.00 2024-01-31 10:32:32.000 031 22474.57 159.19 41464.22 88888.00 2024-01-31 10:32:33.000 031 22474.52 159.24 41464.28 88888.00 2024-01-31 10:32:34.000 031 22474.50 159.24 41464.32 88888.00 2024-01-31 10:32:35.000 031 22474.52 159.23 41464.32 47545.97 2024-01-31 10:32:36.000 031 22474.53 159.29 41464.38 88888.00 2024-01-31 10:32:37.000 031 22474.51 159.34 41464.44 88888.00 2024-01-31 10:32:38.000 031 22474.47 159.36 41464.46 88888.00 2024-01-31 10:32:39.000 031 22474.46 159.36 41464.44 88888.00 2024-01-31 10:32:40.000 031 22474.42 159.33 41464.36 47545.87 2024-01-31 10:32:41.000 031 22474.34 159.28 41464.28 88888.00 2024-01-31 10:32:42.000 031 22474.32 159.29 41464.31 88888.00 2024-01-31 10:32:43.000 031 22474.39 159.37 41464.41 88888.00 2024-01-31 10:32:44.000 031 22474.44 159.42 41464.47 88888.00 2024-01-31 10:32:45.000 031 22474.40 159.40 41464.43 47545.84 2024-01-31 10:32:46.000 031 22474.32 159.37 41464.39 88888.00 2024-01-31 10:32:47.000 031 22474.31 159.36 41464.40 88888.00 2024-01-31 10:32:48.000 031 22474.33 159.40 41464.44 88888.00 2024-01-31 10:32:49.000 031 22474.35 159.43 41464.47 88888.00 2024-01-31 10:32:50.000 031 22474.38 159.44 41464.45 47545.81 2024-01-31 10:32:51.000 031 22474.40 159.43 41464.37 88888.00 2024-01-31 10:32:52.000 031 22474.40 159.45 41464.29 88888.00 2024-01-31 10:32:53.000 031 22474.40 159.50 41464.32 88888.00 2024-01-31 10:32:54.000 031 22474.40 159.53 41464.40 88888.00 2024-01-31 10:32:55.000 031 22474.41 159.53 41464.44 47545.77 2024-01-31 10:32:56.000 031 22474.38 159.55 41464.38 88888.00 2024-01-31 10:32:57.000 031 22474.30 159.56 41464.26 88888.00 2024-01-31 10:32:58.000 031 22474.22 159.53 41464.20 88888.00 2024-01-31 10:32:59.000 031 22474.22 159.48 41464.21 88888.00 2024-01-31 10:33:00.000 031 22474.27 159.47 41464.23 47545.71 2024-01-31 10:33:01.000 031 22474.26 159.50 41464.26 88888.00 2024-01-31 10:33:02.000 031 22474.20 159.54 41464.29 88888.00 2024-01-31 10:33:03.000 031 22474.18 159.59 41464.34 88888.00 2024-01-31 10:33:04.000 031 22474.18 159.63 41464.39 88888.00 2024-01-31 10:33:05.000 031 22474.13 159.61 41464.46 47545.66 2024-01-31 10:33:06.000 031 22474.03 159.58 41464.48 88888.00 2024-01-31 10:33:07.000 031 22473.98 159.61 41464.46 88888.00 2024-01-31 10:33:08.000 031 22474.02 159.65 41464.41 88888.00 2024-01-31 10:33:09.000 031 22474.05 159.69 41464.39 88888.00 2024-01-31 10:33:10.000 031 22474.02 159.75 41464.44 47545.55 2024-01-31 10:33:11.000 031 22473.95 159.82 41464.46 88888.00 2024-01-31 10:33:12.000 031 22473.91 159.84 41464.39 88888.00 2024-01-31 10:33:13.000 031 22473.86 159.82 41464.33 88888.00 2024-01-31 10:33:14.000 031 22473.77 159.83 41464.29 88888.00 2024-01-31 10:33:15.000 031 22473.69 159.88 41464.20 47545.45 2024-01-31 10:33:16.000 031 22473.68 159.94 41464.14 88888.00 2024-01-31 10:33:17.000 031 22473.68 159.96 41464.15 88888.00 2024-01-31 10:33:18.000 031 22473.66 159.98 41464.21 88888.00 2024-01-31 10:33:19.000 031 22473.65 160.01 41464.31 88888.00 2024-01-31 10:33:20.000 031 22473.66 160.07 41464.34 47545.39 2024-01-31 10:33:21.000 031 22473.63 160.14 41464.20 88888.00 2024-01-31 10:33:22.000 031 22473.53 160.17 41464.03 88888.00 2024-01-31 10:33:23.000 031 22473.49 160.18 41464.04 88888.00 2024-01-31 10:33:24.000 031 22473.52 160.19 41464.12 88888.00 2024-01-31 10:33:25.000 031 22473.59 160.22 41464.17 47545.31 2024-01-31 10:33:26.000 031 22473.64 160.29 41464.26 88888.00 2024-01-31 10:33:27.000 031 22473.64 160.36 41464.34 88888.00 2024-01-31 10:33:28.000 031 22473.62 160.40 41464.36 88888.00 2024-01-31 10:33:29.000 031 22473.64 160.42 41464.33 88888.00 2024-01-31 10:33:30.000 031 22473.65 160.41 41464.23 47545.37 2024-01-31 10:33:31.000 031 22473.61 160.35 41464.07 88888.00 2024-01-31 10:33:32.000 031 22473.57 160.32 41464.00 88888.00 2024-01-31 10:33:33.000 031 22473.59 160.33 41464.06 88888.00 2024-01-31 10:33:34.000 031 22473.67 160.34 41464.16 88888.00 2024-01-31 10:33:35.000 031 22473.72 160.37 41464.23 47545.28 2024-01-31 10:33:36.000 031 22473.73 160.41 41464.27 88888.00 2024-01-31 10:33:37.000 031 22473.72 160.40 41464.26 88888.00 2024-01-31 10:33:38.000 031 22473.72 160.38 41464.23 88888.00 2024-01-31 10:33:39.000 031 22473.74 160.38 41464.20 88888.00 2024-01-31 10:33:40.000 031 22473.75 160.37 41464.16 47545.34 2024-01-31 10:33:41.000 031 22473.74 160.31 41464.09 88888.00 2024-01-31 10:33:42.000 031 22473.76 160.31 41464.03 88888.00 2024-01-31 10:33:43.000 031 22473.79 160.38 41464.06 88888.00 2024-01-31 10:33:44.000 031 22473.79 160.40 41464.07 88888.00 2024-01-31 10:33:45.000 031 22473.78 160.39 41464.06 47545.32 2024-01-31 10:33:46.000 031 22473.80 160.40 41464.09 88888.00 2024-01-31 10:33:47.000 031 22473.79 160.41 41464.09 88888.00 2024-01-31 10:33:48.000 031 22473.78 160.44 41464.07 88888.00 2024-01-31 10:33:49.000 031 22473.80 160.46 41464.04 88888.00 2024-01-31 10:33:50.000 031 22473.83 160.49 41464.02 47545.37 2024-01-31 10:33:51.000 031 22473.82 160.56 41464.06 88888.00 2024-01-31 10:33:52.000 031 22473.80 160.59 41464.11 88888.00 2024-01-31 10:33:53.000 031 22473.83 160.58 41464.19 88888.00 2024-01-31 10:33:54.000 031 22473.86 160.57 41464.27 88888.00 2024-01-31 10:33:55.000 031 22473.86 160.54 41464.30 47545.39 2024-01-31 10:33:56.000 031 22473.87 160.53 41464.28 88888.00 2024-01-31 10:33:57.000 031 22473.88 160.53 41464.24 88888.00 2024-01-31 10:33:58.000 031 22473.92 160.54 41464.23 88888.00 2024-01-31 10:33:59.000 031 22473.98 160.53 41464.24 88888.00 2024-01-31 10:34:00.000 031 22474.02 160.54 41464.23 47545.42 2024-01-31 10:34:01.000 031 22474.03 160.56 41464.19 88888.00 2024-01-31 10:34:02.000 031 22474.04 160.58 41464.15 88888.00 2024-01-31 10:34:03.000 031 22473.98 160.55 41464.12 88888.00 2024-01-31 10:34:04.000 031 22473.91 160.53 41464.14 88888.00 2024-01-31 10:34:05.000 031 22473.92 160.56 41464.21 47545.48 2024-01-31 10:34:06.000 031 22474.02 160.56 41464.27 88888.00 2024-01-31 10:34:07.000 031 22474.11 160.50 41464.23 88888.00 2024-01-31 10:34:08.000 031 22474.15 160.46 41464.16 88888.00 2024-01-31 10:34:09.000 031 22474.13 160.46 41464.07 88888.00 2024-01-31 10:34:10.000 031 22474.13 160.47 41463.99 47545.51 2024-01-31 10:34:11.000 031 22474.12 160.47 41464.01 88888.00 2024-01-31 10:34:12.000 031 22474.08 160.45 41464.10 88888.00 2024-01-31 10:34:13.000 031 22474.02 160.43 41464.16 88888.00 2024-01-31 10:34:14.000 031 22473.97 160.41 41464.13 88888.00 2024-01-31 10:34:15.000 031 22473.98 160.41 41464.05 47545.53 2024-01-31 10:34:16.000 031 22474.03 160.42 41464.02 88888.00 2024-01-31 10:34:17.000 031 22474.04 160.43 41464.02 88888.00 2024-01-31 10:34:18.000 031 22474.03 160.41 41464.00 88888.00 2024-01-31 10:34:19.000 031 22474.02 160.37 41463.97 88888.00 2024-01-31 10:34:20.000 031 22474.01 160.33 41463.99 47545.49 2024-01-31 10:34:21.000 031 22473.98 160.34 41464.05 88888.00 2024-01-31 10:34:22.000 031 22473.96 160.33 41464.09 88888.00 2024-01-31 10:34:23.000 031 22473.95 160.29 41464.12 88888.00 2024-01-31 10:34:24.000 031 22473.97 160.24 41464.15 88888.00 2024-01-31 10:34:25.000 031 22474.03 160.22 41464.18 47545.53 2024-01-31 10:34:26.000 031 22474.09 160.21 41464.17 88888.00 2024-01-31 10:34:27.000 031 22474.09 160.23 41464.14 88888.00 2024-01-31 10:34:28.000 031 22474.10 160.19 41464.13 88888.00 2024-01-31 10:34:29.000 031 22474.16 160.13 41464.16 88888.00 2024-01-31 10:34:30.000 031 22474.23 160.13 41464.13 47545.58 2024-01-31 10:34:31.000 031 22474.28 160.11 41464.03 88888.00 2024-01-31 10:34:32.000 031 22474.33 160.09 41463.98 88888.00 2024-01-31 10:34:33.000 031 22474.42 160.10 41464.00 88888.00 2024-01-31 10:34:34.000 031 22474.49 160.14 41464.05 88888.00 2024-01-31 10:34:35.000 031 22474.52 160.17 41464.11 47545.62 2024-01-31 10:34:36.000 031 22474.50 160.16 41464.08 88888.00 2024-01-31 10:34:37.000 031 22474.46 160.09 41464.00 88888.00 2024-01-31 10:34:38.000 031 22474.46 160.02 41463.99 88888.00 2024-01-31 10:34:39.000 031 22474.46 160.01 41463.97 88888.00 2024-01-31 10:34:40.000 031 22474.49 160.01 41463.91 47545.66 2024-01-31 10:34:41.000 031 22474.53 160.03 41463.93 88888.00 2024-01-31 10:34:42.000 031 22474.54 160.04 41463.98 88888.00 2024-01-31 10:34:43.000 031 22474.55 160.03 41464.05 88888.00 2024-01-31 10:34:44.000 031 22474.62 160.02 41464.07 88888.00 2024-01-31 10:34:45.000 031 22474.69 160.01 41464.03 47545.66 2024-01-31 10:34:46.000 031 22474.68 160.02 41463.94 88888.00 2024-01-31 10:34:47.000 031 22474.62 160.04 41463.88 88888.00 2024-01-31 10:34:48.000 031 22474.62 160.06 41463.89 88888.00 2024-01-31 10:34:49.000 031 22474.65 160.11 41463.98 88888.00 2024-01-31 10:34:50.000 031 22474.68 160.20 41464.07 47545.71 2024-01-31 10:34:51.000 031 22474.69 160.26 41464.06 88888.00 2024-01-31 10:34:52.000 031 22474.71 160.31 41463.98 88888.00 2024-01-31 10:34:53.000 031 22474.72 160.32 41463.91 88888.00 2024-01-31 10:34:54.000 031 22474.71 160.30 41463.88 88888.00 2024-01-31 10:34:55.000 031 22474.66 160.29 41463.85 47545.69 2024-01-31 10:34:56.000 031 22474.65 160.32 41463.89 88888.00 2024-01-31 10:34:57.000 031 22474.71 160.34 41464.06 88888.00 2024-01-31 10:34:58.000 031 22474.76 160.31 41464.22 88888.00 2024-01-31 10:34:59.000 031 22474.74 160.25 41464.28 88888.00 2024-01-31 10:35:00.000 031 22474.71 160.23 41464.26 47545.71 2024-01-31 10:35:01.000 031 22474.74 160.24 41464.19 88888.00 2024-01-31 10:35:02.000 031 22474.80 160.18 41464.11 88888.00 2024-01-31 10:35:03.000 031 22474.79 160.10 41464.06 88888.00 2024-01-31 10:35:04.000 031 22474.74 160.07 41464.09 88888.00 2024-01-31 10:35:05.000 031 22474.69 160.07 41464.09 47545.67 2024-01-31 10:35:06.000 031 22474.65 160.06 41464.01 88888.00 2024-01-31 10:35:07.000 031 22474.62 160.10 41463.91 88888.00 2024-01-31 10:35:08.000 031 22474.60 160.18 41463.90 88888.00 2024-01-31 10:35:09.000 031 22474.61 160.24 41464.00 88888.00 2024-01-31 10:35:10.000 031 22474.65 160.23 41464.08 47545.63 2024-01-31 10:35:11.000 031 22474.61 160.19 41464.01 88888.00 2024-01-31 10:35:12.000 031 22474.54 160.15 41463.91 88888.00 2024-01-31 10:35:13.000 031 22474.55 160.19 41463.98 88888.00 2024-01-31 10:35:14.000 031 22474.55 160.25 41464.05 88888.00 2024-01-31 10:35:15.000 031 22474.52 160.28 41463.97 47545.56 2024-01-31 10:35:16.000 031 22474.54 160.27 41463.94 88888.00 2024-01-31 10:35:17.000 031 22474.61 160.25 41464.04 88888.00 2024-01-31 10:35:18.000 031 22474.65 160.19 41464.10 88888.00 2024-01-31 10:35:19.000 031 22474.62 160.12 41464.06 88888.00 2024-01-31 10:35:20.000 031 22474.56 160.08 41464.03 47545.48 2024-01-31 10:35:21.000 031 22474.53 160.08 41464.04 88888.00 2024-01-31 10:35:22.000 031 22474.57 160.12 41464.04 88888.00 2024-01-31 10:35:23.000 031 22474.66 160.18 41464.01 88888.00 2024-01-31 10:35:24.000 031 22474.76 160.23 41463.96 88888.00 2024-01-31 10:35:25.000 031 22474.88 160.22 41463.90 47545.49 2024-01-31 10:35:26.000 031 22475.08 160.14 41463.81 88888.00 2024-01-31 10:35:27.000 031 22475.40 160.00 41463.64 88888.00 2024-01-31 10:35:28.000 031 22476.09 159.70 41463.37 88888.00 2024-01-31 10:35:29.000 031 22477.27 158.84 41462.90 88888.00 2024-01-31 10:35:30.000 031 22478.17 157.08 41462.20 47544.96 2024-01-31 10:35:31.000 031 22477.17 155.41 41461.38 88888.00 2024-01-31 10:35:32.000 031 22474.31 155.75 41460.83 88888.00 2024-01-31 10:35:33.000 031 22471.97 158.12 41460.94 88888.00 2024-01-31 10:35:34.000 031 22471.55 160.23 41461.51 88888.00 2024-01-31 10:35:35.000 031 22472.08 160.93 41462.03 47543.49 2024-01-31 10:35:36.000 031 22472.44 160.93 41462.30 88888.00 2024-01-31 10:35:37.000 031 22472.55 160.91 41462.36 88888.00 2024-01-31 10:35:38.000 031 22472.82 161.00 41462.39 88888.00 2024-01-31 10:35:39.000 031 22473.32 161.06 41462.59 88888.00 2024-01-31 10:35:40.000 031 22473.79 160.89 41462.92 47544.79 2024-01-31 10:35:41.000 031 22474.02 160.60 41463.19 88888.00 2024-01-31 10:35:42.000 031 22474.08 160.37 41463.39 88888.00 2024-01-31 10:35:43.000 031 22474.08 160.20 41463.61 88888.00 2024-01-31 10:35:44.000 031 22474.10 160.08 41463.83 88888.00 2024-01-31 10:35:45.000 031 22474.19 159.99 41463.91 47545.38 2024-01-31 10:35:46.000 031 22474.27 159.92 41463.90 88888.00 2024-01-31 10:35:47.000 031 22474.36 159.88 41463.94 88888.00 2024-01-31 10:35:48.000 031 22474.47 159.85 41464.00 88888.00 2024-01-31 10:35:49.000 031 22474.53 159.83 41464.02 88888.00 2024-01-31 10:35:50.000 031 22474.53 159.83 41464.02 47545.51 2024-01-31 10:35:51.000 031 22474.52 159.81 41464.05 88888.00 2024-01-31 10:35:52.000 031 22474.56 159.74 41464.09 88888.00 2024-01-31 10:35:53.000 031 22474.62 159.69 41464.14 88888.00 2024-01-31 10:35:54.000 031 22474.65 159.70 41464.15 88888.00 2024-01-31 10:35:55.000 031 22474.66 159.73 41464.13 47545.54 2024-01-31 10:35:56.000 031 22474.66 159.76 41464.11 88888.00 2024-01-31 10:35:57.000 031 22474.67 159.79 41464.14 88888.00 2024-01-31 10:35:58.000 031 22474.72 159.80 41464.19 88888.00 2024-01-31 10:35:59.000 031 22474.73 159.77 41464.16 88888.00 2024-01-31 10:36:00.000 031 22474.74 159.74 41464.04 47545.61 2024-01-31 10:36:01.000 031 22474.76 159.75 41463.98 88888.00 2024-01-31 10:36:02.000 031 22474.78 159.74 41464.00 88888.00 2024-01-31 10:36:03.000 031 22474.80 159.71 41464.04 88888.00 2024-01-31 10:36:04.000 031 22474.80 159.69 41464.05 88888.00 2024-01-31 10:36:05.000 031 22474.80 159.71 41464.09 47545.61 2024-01-31 10:36:06.000 031 22474.85 159.76 41464.16 88888.00 2024-01-31 10:36:07.000 031 22474.92 159.77 41464.12 88888.00 2024-01-31 10:36:08.000 031 22474.95 159.73 41464.02 88888.00 2024-01-31 10:36:09.000 031 22474.91 159.70 41464.02 88888.00 2024-01-31 10:36:10.000 031 22474.84 159.70 41464.09 47545.64 2024-01-31 10:36:11.000 031 22474.78 159.74 41464.09 88888.00 2024-01-31 10:36:12.000 031 22474.76 159.80 41464.02 88888.00 2024-01-31 10:36:13.000 031 22474.78 159.84 41464.01 88888.00 2024-01-31 10:36:14.000 031 22474.79 159.84 41463.98 88888.00 2024-01-31 10:36:15.000 031 22474.77 159.88 41463.90 47545.61 2024-01-31 10:36:16.000 031 22474.76 159.92 41463.90 88888.00 2024-01-31 10:36:17.000 031 22474.73 159.91 41464.00 88888.00 2024-01-31 10:36:18.000 031 22474.71 159.89 41464.03 88888.00 2024-01-31 10:36:19.000 031 22474.75 159.89 41464.02 88888.00 2024-01-31 10:36:20.000 031 22474.82 159.90 41464.04 47545.59 2024-01-31 10:36:21.000 031 22474.85 159.92 41463.96 88888.00 2024-01-31 10:36:22.000 031 22474.85 159.95 41463.82 88888.00 2024-01-31 10:36:23.000 031 22474.85 159.97 41463.77 88888.00 2024-01-31 10:36:24.000 031 22474.84 159.96 41463.76 88888.00 2024-01-31 10:36:25.000 031 22474.87 159.96 41463.79 47545.64 2024-01-31 10:36:26.000 031 22474.94 159.99 41463.85 88888.00 2024-01-31 10:36:27.000 031 22474.95 159.95 41463.85 88888.00 2024-01-31 10:36:28.000 031 22474.96 159.92 41463.87 88888.00 2024-01-31 10:36:29.000 031 22475.01 159.98 41463.98 88888.00 2024-01-31 10:36:30.000 031 22475.02 159.99 41464.03 47545.61 2024-01-31 10:36:31.000 031 22474.96 159.98 41464.03 88888.00 2024-01-31 10:36:32.000 031 22474.95 160.02 41464.07 88888.00 2024-01-31 10:36:33.000 031 22474.98 160.05 41464.10 88888.00 2024-01-31 10:36:34.000 031 22474.94 160.03 41464.05 88888.00 2024-01-31 10:36:35.000 031 22474.84 159.99 41463.92 47545.65 2024-01-31 10:36:36.000 031 22474.79 159.97 41463.84 88888.00 2024-01-31 10:36:37.000 031 22474.80 159.96 41463.89 88888.00 2024-01-31 10:36:38.000 031 22474.78 159.94 41463.95 88888.00 2024-01-31 10:36:39.000 031 22474.76 159.93 41463.96 88888.00 2024-01-31 10:36:40.000 031 22474.76 159.94 41463.88 47545.63 2024-01-31 10:36:41.000 031 22474.77 159.96 41463.81 88888.00 2024-01-31 10:36:42.000 031 22474.79 159.95 41463.86 88888.00 2024-01-31 10:36:43.000 031 22474.82 159.93 41463.98 88888.00 2024-01-31 10:36:44.000 031 22474.82 159.91 41464.00 88888.00 2024-01-31 10:36:45.000 031 22474.83 159.92 41463.99 47545.65 2024-01-31 10:36:46.000 031 22474.85 159.95 41464.03 88888.00 2024-01-31 10:36:47.000 031 22474.84 159.96 41464.06 88888.00 2024-01-31 10:36:48.000 031 22474.82 159.94 41464.01 88888.00 2024-01-31 10:36:49.000 031 22474.80 159.91 41463.94 88888.00 2024-01-31 10:36:50.000 031 22474.79 159.90 41463.95 47545.62 2024-01-31 10:36:51.000 031 22474.83 159.88 41463.98 88888.00 2024-01-31 10:36:52.000 031 22474.83 159.83 41463.91 88888.00 2024-01-31 10:36:53.000 031 22474.81 159.79 41463.88 88888.00 2024-01-31 10:36:54.000 031 22474.84 159.79 41463.95 88888.00 2024-01-31 10:36:55.000 031 22474.86 159.80 41463.95 47545.59 2024-01-31 10:36:56.000 031 22474.84 159.80 41463.91 88888.00 2024-01-31 10:36:57.000 031 22474.79 159.79 41463.91 88888.00 2024-01-31 10:36:58.000 031 22474.77 159.78 41463.93 88888.00 2024-01-31 10:36:59.000 031 22474.76 159.76 41463.93 88888.00 2024-01-31 10:37:00.000 031 22474.73 159.71 41463.90 47545.58 2024-01-31 10:37:01.000 031 22474.69 159.67 41463.94 88888.00 2024-01-31 10:37:02.000 031 22474.68 159.68 41463.98 88888.00 2024-01-31 10:37:03.000 031 22474.67 159.69 41463.96 88888.00 2024-01-31 10:37:04.000 031 22474.68 159.70 41464.00 88888.00 2024-01-31 10:37:05.000 031 22474.70 159.73 41464.08 47545.50 2024-01-31 10:37:06.000 031 22474.71 159.75 41464.01 88888.00 2024-01-31 10:37:07.000 031 22474.69 159.71 41463.88 88888.00 2024-01-31 10:37:08.000 031 22474.66 159.66 41463.85 88888.00 2024-01-31 10:37:09.000 031 22474.65 159.65 41463.88 88888.00 2024-01-31 10:37:10.000 031 22474.64 159.73 41463.81 47545.46 2024-01-31 10:37:11.000 031 22474.58 159.82 41463.67 88888.00 2024-01-31 10:37:12.000 031 22474.52 159.84 41463.62 88888.00 2024-01-31 10:37:13.000 031 22474.52 159.80 41463.69 88888.00 2024-01-31 10:37:14.000 031 22474.56 159.71 41463.75 88888.00 2024-01-31 10:37:15.000 031 22474.59 159.65 41463.73 47545.50 2024-01-31 10:37:16.000 031 22474.62 159.67 41463.72 88888.00 2024-01-31 10:37:17.000 031 22474.65 159.76 41463.85 88888.00 2024-01-31 10:37:18.000 031 22474.66 159.85 41464.05 88888.00 2024-01-31 10:37:19.000 031 22474.62 159.86 41464.12 88888.00 2024-01-31 10:37:20.000 031 22474.61 159.82 41464.05 47545.55 2024-01-31 10:37:21.000 031 22474.67 159.81 41464.00 88888.00 2024-01-31 10:37:22.000 031 22474.70 159.80 41463.97 88888.00 2024-01-31 10:37:23.000 031 22474.70 159.81 41463.89 88888.00 2024-01-31 10:37:24.000 031 22474.73 159.83 41463.87 88888.00 2024-01-31 10:37:25.000 031 22474.80 159.85 41463.96 47545.55 2024-01-31 10:37:26.000 031 22474.84 159.84 41464.04 88888.00 2024-01-31 10:37:27.000 031 22474.84 159.83 41464.04 88888.00 2024-01-31 10:37:28.000 031 22474.81 159.85 41463.97 88888.00 2024-01-31 10:37:29.000 031 22474.81 159.89 41463.93 88888.00 2024-01-31 10:37:30.000 031 22474.84 159.86 41463.91 47545.54 2024-01-31 10:37:31.000 031 22474.85 159.76 41463.95 88888.00 2024-01-31 10:37:32.000 031 22474.84 159.73 41463.96 88888.00 2024-01-31 10:37:33.000 031 22474.76 159.76 41463.95 88888.00 2024-01-31 10:37:34.000 031 22474.72 159.78 41463.96 88888.00 2024-01-31 10:37:35.000 031 22474.75 159.80 41464.03 47545.54 2024-01-31 10:37:36.000 031 22474.82 159.82 41464.09 88888.00 2024-01-31 10:37:37.000 031 22474.83 159.83 41464.04 88888.00 2024-01-31 10:37:38.000 031 22474.82 159.84 41463.98 88888.00 2024-01-31 10:37:39.000 031 22474.78 159.87 41463.94 88888.00 2024-01-31 10:37:40.000 031 22474.71 159.87 41463.89 47545.48 2024-01-31 10:37:41.000 031 22474.64 159.83 41463.89 88888.00 2024-01-31 10:37:42.000 031 22474.60 159.81 41463.92 88888.00 2024-01-31 10:37:43.000 031 22474.60 159.86 41463.94 88888.00 2024-01-31 10:37:44.000 031 22474.63 159.96 41463.94 88888.00 2024-01-31 10:37:45.000 031 22474.63 160.00 41463.89 47545.43 2024-01-31 10:37:46.000 031 22474.60 159.95 41463.84 88888.00 2024-01-31 10:37:47.000 031 22474.57 159.90 41463.85 88888.00 2024-01-31 10:37:48.000 031 22474.54 159.88 41463.89 88888.00 2024-01-31 10:37:49.000 031 22474.53 159.88 41463.91 88888.00 2024-01-31 10:37:50.000 031 22474.57 159.90 41463.96 47545.35 2024-01-31 10:37:51.000 031 22474.60 159.94 41463.98 88888.00 2024-01-31 10:37:52.000 031 22474.60 159.99 41463.94 88888.00 2024-01-31 10:37:53.000 031 22474.59 160.00 41463.88 88888.00 2024-01-31 10:37:54.000 031 22474.54 159.98 41463.84 88888.00 2024-01-31 10:37:55.000 031 22474.47 159.98 41463.82 47545.32 2024-01-31 10:37:56.000 031 22474.43 160.00 41463.81 88888.00 2024-01-31 10:37:57.000 031 22474.41 159.99 41463.81 88888.00 2024-01-31 10:37:58.000 031 22474.41 159.97 41463.81 88888.00 2024-01-31 10:37:59.000 031 22474.43 159.96 41463.81 88888.00 2024-01-31 10:38:00.000 031 22474.43 159.97 41463.86 47545.36 2024-01-31 10:38:01.000 031 22474.43 160.02 41463.89 88888.00 2024-01-31 10:38:02.000 031 22474.48 160.10 41463.93 88888.00 2024-01-31 10:38:03.000 031 22474.55 160.10 41463.97 88888.00 2024-01-31 10:38:04.000 031 22474.55 160.02 41463.90 88888.00 2024-01-31 10:38:05.000 031 22474.51 159.95 41463.74 47545.33 2024-01-31 10:38:06.000 031 22474.49 159.94 41463.68 88888.00 2024-01-31 10:38:07.000 031 22474.52 159.97 41463.68 88888.00 2024-01-31 10:38:08.000 031 22474.53 160.03 41463.63 88888.00 2024-01-31 10:38:09.000 031 22474.55 160.12 41463.62 88888.00 2024-01-31 10:38:10.000 031 22474.61 160.21 41463.70 47545.38 2024-01-31 10:38:11.000 031 22474.67 160.25 41463.70 88888.00 2024-01-31 10:38:12.000 031 22474.64 160.21 41463.56 88888.00 2024-01-31 10:38:13.000 031 22474.60 160.12 41463.50 88888.00 2024-01-31 10:38:14.000 031 22474.64 160.08 41463.59 88888.00 2024-01-31 10:38:15.000 031 22474.67 160.09 41463.68 47545.36 2024-01-31 10:38:16.000 031 22474.66 160.09 41463.70 88888.00 2024-01-31 10:38:17.000 031 22474.65 160.10 41463.68 88888.00 2024-01-31 10:38:18.000 031 22474.67 160.15 41463.64 88888.00 2024-01-31 10:38:19.000 031 22474.72 160.20 41463.59 88888.00 2024-01-31 10:38:20.000 031 22474.74 160.23 41463.57 47545.37 2024-01-31 10:38:21.000 031 22474.72 160.27 41463.61 88888.00 2024-01-31 10:38:22.000 031 22474.70 160.29 41463.66 88888.00 2024-01-31 10:38:23.000 031 22474.72 160.29 41463.69 88888.00 2024-01-31 10:38:24.000 031 22474.75 160.27 41463.67 88888.00 2024-01-31 10:38:25.000 031 22474.77 160.25 41463.64 47545.36 2024-01-31 10:38:26.000 031 22474.73 160.24 41463.62 88888.00 2024-01-31 10:38:27.000 031 22474.66 160.26 41463.63 88888.00 2024-01-31 10:38:28.000 031 22474.63 160.28 41463.67 88888.00 2024-01-31 10:38:29.000 031 22474.63 160.24 41463.66 88888.00 2024-01-31 10:38:30.000 031 22474.60 160.16 41463.55 47545.40 2024-01-31 10:38:31.000 031 22474.55 160.11 41463.45 88888.00 2024-01-31 10:38:32.000 031 22474.54 160.09 41463.47 88888.00 2024-01-31 10:38:33.000 031 22474.57 160.13 41463.57 88888.00 2024-01-31 10:38:34.000 031 22474.65 160.20 41463.68 88888.00 2024-01-31 10:38:35.000 031 22474.70 160.20 41463.74 47545.45 2024-01-31 10:38:36.000 031 22474.67 160.13 41463.68 88888.00 2024-01-31 10:38:37.000 031 22474.62 160.07 41463.57 88888.00 2024-01-31 10:38:38.000 031 22474.63 160.03 41463.54 88888.00 2024-01-31 10:38:39.000 031 22474.64 159.99 41463.57 88888.00 2024-01-31 10:38:40.000 031 22474.65 159.97 41463.60 47545.48 2024-01-31 10:38:41.000 031 22474.68 159.98 41463.61 88888.00 2024-01-31 10:38:42.000 031 22474.68 159.98 41463.54 88888.00 2024-01-31 10:38:43.000 031 22474.68 159.98 41463.46 88888.00 2024-01-31 10:38:44.000 031 22474.70 159.99 41463.43 88888.00 2024-01-31 10:38:45.000 031 22474.66 159.95 41463.34 47545.47 2024-01-31 10:38:46.000 031 22474.57 159.88 41463.25 88888.00 2024-01-31 10:38:47.000 031 22474.53 159.88 41463.26 88888.00 2024-01-31 10:38:48.000 031 22474.54 159.94 41463.33 88888.00 2024-01-31 10:38:49.000 031 22474.57 159.93 41463.40 88888.00 2024-01-31 10:38:50.000 031 22474.60 159.88 41463.46 47545.45 2024-01-31 10:38:51.000 031 22474.61 159.90 41463.50 88888.00 2024-01-31 10:38:52.000 031 22474.64 159.94 41463.51 88888.00 2024-01-31 10:38:53.000 031 22474.66 159.90 41463.53 88888.00 2024-01-31 10:38:54.000 031 22474.67 159.83 41463.59 88888.00 2024-01-31 10:38:55.000 031 22474.67 159.79 41463.68 47545.49 2024-01-31 10:38:56.000 031 22474.69 159.79 41463.71 88888.00 2024-01-31 10:38:57.000 031 22474.74 159.80 41463.77 88888.00 2024-01-31 10:38:58.000 031 22474.80 159.83 41463.87 88888.00 2024-01-31 10:38:59.000 031 22474.82 159.85 41463.89 88888.00 2024-01-31 10:39:00.000 031 22474.82 159.85 41463.86 47545.43 2024-01-31 10:39:01.000 031 22474.83 159.81 41463.88 88888.00 2024-01-31 10:39:02.000 031 22474.81 159.76 41463.84 88888.00 2024-01-31 10:39:03.000 031 22474.74 159.71 41463.73 88888.00 2024-01-31 10:39:04.000 031 22474.66 159.68 41463.62 88888.00 2024-01-31 10:39:05.000 031 22474.64 159.71 41463.55 47545.44 2024-01-31 10:39:06.000 031 22474.68 159.78 41463.55 88888.00 2024-01-31 10:39:07.000 031 22474.76 159.84 41463.58 88888.00 2024-01-31 10:39:08.000 031 22474.80 159.82 41463.57 88888.00 2024-01-31 10:39:09.000 031 22474.77 159.77 41463.48 88888.00 2024-01-31 10:39:10.000 031 22474.68 159.68 41463.39 47545.40 2024-01-31 10:39:11.000 031 22474.65 159.64 41463.45 88888.00 2024-01-31 10:39:12.000 031 22474.69 159.68 41463.59 88888.00 2024-01-31 10:39:13.000 031 22474.73 159.74 41463.63 88888.00 2024-01-31 10:39:14.000 031 22474.71 159.76 41463.64 88888.00 2024-01-31 10:39:15.000 031 22474.70 159.75 41463.64 47545.40 2024-01-31 10:39:16.000 031 22474.74 159.72 41463.60 88888.00 2024-01-31 10:39:17.000 031 22474.76 159.72 41463.59 88888.00 2024-01-31 10:39:18.000 031 22474.70 159.74 41463.66 88888.00 2024-01-31 10:39:19.000 031 22474.64 159.72 41463.68 88888.00 2024-01-31 10:39:20.000 031 22474.60 159.66 41463.60 47545.45 2024-01-31 10:39:21.000 031 22474.60 159.63 41463.50 88888.00 2024-01-31 10:39:22.000 031 22474.66 159.65 41463.53 88888.00 2024-01-31 10:39:23.000 031 22474.74 159.68 41463.64 88888.00 2024-01-31 10:39:24.000 031 22474.78 159.68 41463.69 88888.00 2024-01-31 10:39:25.000 031 22474.78 159.67 41463.65 47545.44 2024-01-31 10:39:26.000 031 22474.78 159.70 41463.68 88888.00 2024-01-31 10:39:27.000 031 22474.81 159.73 41463.80 88888.00 2024-01-31 10:39:28.000 031 22474.83 159.68 41463.83 88888.00 2024-01-31 10:39:29.000 031 22474.84 159.59 41463.74 88888.00 2024-01-31 10:39:30.000 031 22474.86 159.54 41463.63 47545.48 2024-01-31 10:39:31.000 031 22474.88 159.56 41463.57 88888.00 2024-01-31 10:39:32.000 031 22474.89 159.62 41463.51 88888.00 2024-01-31 10:39:33.000 031 22474.88 159.64 41463.41 88888.00 2024-01-31 10:39:34.000 031 22474.85 159.60 41463.34 88888.00 2024-01-31 10:39:35.000 031 22474.84 159.58 41463.35 47545.45 2024-01-31 10:39:36.000 031 22474.87 159.59 41463.41 88888.00 2024-01-31 10:39:37.000 031 22474.88 159.62 41463.46 88888.00 2024-01-31 10:39:38.000 031 22474.88 159.65 41463.47 88888.00 2024-01-31 10:39:39.000 031 22474.88 159.64 41463.43 88888.00 2024-01-31 10:39:40.000 031 22474.89 159.63 41463.40 47545.44 2024-01-31 10:39:41.000 031 22474.89 159.65 41463.43 88888.00 2024-01-31 10:39:42.000 031 22474.88 159.66 41463.48 88888.00 2024-01-31 10:39:43.000 031 22474.88 159.66 41463.49 88888.00 2024-01-31 10:39:44.000 031 22474.88 159.67 41463.50 88888.00 2024-01-31 10:39:45.000 031 22474.87 159.71 41463.53 47545.46 2024-01-31 10:39:46.000 031 22474.85 159.69 41463.54 88888.00 2024-01-31 10:39:47.000 031 22474.84 159.63 41463.51 88888.00 2024-01-31 10:39:48.000 031 22474.82 159.61 41463.49 88888.00 2024-01-31 10:39:49.000 031 22474.82 159.64 41463.47 88888.00 2024-01-31 10:39:50.000 031 22474.85 159.67 41463.45 47545.41 2024-01-31 10:39:51.000 031 22474.89 159.66 41463.46 88888.00 2024-01-31 10:39:52.000 031 22474.86 159.60 41463.46 88888.00 2024-01-31 10:39:53.000 031 22474.77 159.56 41463.43 88888.00 2024-01-31 10:39:54.000 031 22474.72 159.55 41463.38 88888.00 2024-01-31 10:39:55.000 031 22474.75 159.57 41463.40 47545.40 2024-01-31 10:39:56.000 031 22474.80 159.62 41463.47 88888.00 2024-01-31 10:39:57.000 031 22474.83 159.63 41463.52 88888.00 2024-01-31 10:39:58.000 031 22474.83 159.60 41463.54 88888.00 2024-01-31 10:39:59.000 031 22474.76 159.56 41463.48 88888.00 2024-01-31 10:40:00.000 031 22474.67 159.53 41463.41 47545.38 2024-01-31 10:40:01.000 031 22474.65 159.49 41463.41 88888.00 2024-01-31 10:40:02.000 031 22474.69 159.45 41463.45 88888.00 2024-01-31 10:40:03.000 031 22474.72 159.43 41463.45 88888.00 2024-01-31 10:40:04.000 031 22474.73 159.46 41463.43 88888.00 2024-01-31 10:40:05.000 031 22474.76 159.52 41463.45 47545.38 2024-01-31 10:40:06.000 031 22474.76 159.53 41463.47 88888.00 2024-01-31 10:40:07.000 031 22474.74 159.46 41463.46 88888.00 2024-01-31 10:40:08.000 031 22474.69 159.42 41463.43 88888.00 2024-01-31 10:40:09.000 031 22474.62 159.44 41463.40 88888.00 2024-01-31 10:40:10.000 031 22474.56 159.46 41463.32 47545.28 2024-01-31 10:40:11.000 031 22474.57 159.42 41463.31 88888.00 2024-01-31 10:40:12.000 031 22474.62 159.38 41463.41 88888.00 2024-01-31 10:40:13.000 031 22474.65 159.38 41463.46 88888.00 2024-01-31 10:40:14.000 031 22474.67 159.42 41463.49 88888.00 2024-01-31 10:40:15.000 031 22474.69 159.46 41463.59 47545.25 2024-01-31 10:40:16.000 031 22474.68 159.48 41463.62 88888.00 2024-01-31 10:40:17.000 031 22474.65 159.46 41463.52 88888.00 2024-01-31 10:40:18.000 031 22474.62 159.42 41463.39 88888.00 2024-01-31 10:40:19.000 031 22474.60 159.43 41463.34 88888.00 2024-01-31 10:40:20.000 031 22474.58 159.46 41463.35 47545.22 2024-01-31 10:40:21.000 031 22474.54 159.49 41463.42 88888.00 2024-01-31 10:40:22.000 031 22474.52 159.51 41463.45 88888.00 2024-01-31 10:40:23.000 031 22474.50 159.54 41463.39 88888.00 2024-01-31 10:40:24.000 031 22474.47 159.59 41463.36 88888.00 2024-01-31 10:40:25.000 031 22474.48 159.65 41463.36 47545.16 2024-01-31 10:40:26.000 031 22474.48 159.64 41463.31 88888.00 2024-01-31 10:40:27.000 031 22474.47 159.56 41463.28 88888.00 2024-01-31 10:40:28.000 031 22474.48 159.55 41463.38 88888.00 2024-01-31 10:40:29.000 031 22474.51 159.62 41463.49 88888.00 2024-01-31 10:40:30.000 031 22474.53 159.70 41463.50 47545.18 2024-01-31 10:40:31.000 031 22474.57 159.74 41463.46 88888.00 2024-01-31 10:40:32.000 031 22474.56 159.74 41463.44 88888.00 2024-01-31 10:40:33.000 031 22474.49 159.71 41463.42 88888.00 2024-01-31 10:40:34.000 031 22474.40 159.65 41463.39 88888.00 2024-01-31 10:40:35.000 031 22474.35 159.66 41463.39 47545.09 2024-01-31 10:40:36.000 031 22474.35 159.77 41463.38 88888.00 2024-01-31 10:40:37.000 031 22474.36 159.80 41463.36 88888.00 2024-01-31 10:40:38.000 031 22474.36 159.77 41463.37 88888.00 2024-01-31 10:40:39.000 031 22474.38 159.79 41463.36 88888.00 2024-01-31 10:40:40.000 031 22474.39 159.87 41463.31 47545.12 2024-01-31 10:40:41.000 031 22474.36 159.93 41463.33 88888.00 2024-01-31 10:40:42.000 031 22474.31 159.93 41463.34 88888.00 2024-01-31 10:40:43.000 031 22474.27 159.86 41463.26 88888.00 2024-01-31 10:40:44.000 031 22474.26 159.78 41463.20 88888.00 2024-01-31 10:40:45.000 031 22474.28 159.74 41463.28 47545.09 2024-01-31 10:40:46.000 031 22474.33 159.76 41463.38 88888.00 2024-01-31 10:40:47.000 031 22474.38 159.80 41463.37 88888.00 2024-01-31 10:40:48.000 031 22474.41 159.81 41463.27 88888.00 2024-01-31 10:40:49.000 031 22474.43 159.83 41463.23 88888.00 2024-01-31 10:40:50.000 031 22474.44 159.83 41463.31 47545.14 2024-01-31 10:40:51.000 031 22474.43 159.79 41463.35 88888.00 2024-01-31 10:40:52.000 031 22474.40 159.76 41463.34 88888.00 2024-01-31 10:40:53.000 031 22474.38 159.78 41463.32 88888.00 2024-01-31 10:40:54.000 031 22474.41 159.80 41463.29 88888.00 2024-01-31 10:40:55.000 031 22474.44 159.78 41463.32 47545.10 2024-01-31 10:40:56.000 031 22474.43 159.74 41463.34 88888.00 2024-01-31 10:40:57.000 031 22474.41 159.67 41463.29 88888.00 2024-01-31 10:40:58.000 031 22474.42 159.62 41463.24 88888.00 2024-01-31 10:40:59.000 031 22474.42 159.61 41463.29 88888.00 2024-01-31 10:41:00.000 031 22474.40 159.59 41463.32 47545.08 2024-01-31 10:41:01.000 031 22474.38 159.61 41463.31 88888.00 2024-01-31 10:41:02.000 031 22474.36 159.70 41463.31 88888.00 2024-01-31 10:41:03.000 031 22474.36 159.78 41463.35 88888.00 2024-01-31 10:41:04.000 031 22474.38 159.79 41463.38 88888.00 2024-01-31 10:41:05.000 031 22474.40 159.77 41463.38 47545.07 2024-01-31 10:41:06.000 031 22474.38 159.76 41463.38 88888.00 2024-01-31 10:41:07.000 031 22474.35 159.76 41463.36 88888.00 2024-01-31 10:41:08.000 031 22474.32 159.78 41463.36 88888.00 2024-01-31 10:41:09.000 031 22474.27 159.79 41463.31 88888.00 2024-01-31 10:41:10.000 031 22474.22 159.76 41463.21 47544.99 2024-01-31 10:41:11.000 031 22474.24 159.75 41463.19 88888.00 2024-01-31 10:41:12.000 031 22474.30 159.75 41463.25 88888.00 2024-01-31 10:41:13.000 031 22474.32 159.74 41463.32 88888.00 2024-01-31 10:41:14.000 031 22474.30 159.72 41463.33 88888.00 2024-01-31 10:41:15.000 031 22474.25 159.68 41463.24 47545.02 2024-01-31 10:41:16.000 031 22474.23 159.67 41463.17 88888.00 2024-01-31 10:41:17.000 031 22474.24 159.67 41463.14 88888.00 2024-01-31 10:41:18.000 031 22474.27 159.64 41463.12 88888.00 2024-01-31 10:41:19.000 031 22474.31 159.63 41463.18 88888.00 2024-01-31 10:41:20.000 031 22474.35 159.73 41463.27 47544.99 2024-01-31 10:41:21.000 031 22474.39 159.84 41463.34 88888.00 2024-01-31 10:41:22.000 031 22474.39 159.87 41463.36 88888.00 2024-01-31 10:41:23.000 031 22474.36 159.82 41463.34 88888.00 2024-01-31 10:41:24.000 031 22474.32 159.78 41463.33 88888.00 2024-01-31 10:41:25.000 031 22474.29 159.81 41463.32 47545.00 2024-01-31 10:41:26.000 031 22474.29 159.85 41463.27 88888.00 2024-01-31 10:41:27.000 031 22474.31 159.86 41463.18 88888.00 2024-01-31 10:41:28.000 031 22474.30 159.84 41463.11 88888.00 2024-01-31 10:41:29.000 031 22474.27 159.83 41463.10 88888.00 2024-01-31 10:41:30.000 031 22474.22 159.85 41463.14 47544.94 2024-01-31 10:41:31.000 031 22474.16 159.91 41463.19 88888.00 2024-01-31 10:41:32.000 031 22474.10 159.93 41463.19 88888.00 2024-01-31 10:41:33.000 031 22474.08 159.88 41463.19 88888.00 2024-01-31 10:41:34.000 031 22474.09 159.83 41463.22 88888.00 2024-01-31 10:41:35.000 031 22474.08 159.83 41463.24 47544.88 2024-01-31 10:41:36.000 031 22474.05 159.88 41463.21 88888.00 2024-01-31 10:41:37.000 031 22474.02 159.89 41463.18 88888.00 2024-01-31 10:41:38.000 031 22473.98 159.85 41463.16 88888.00 2024-01-31 10:41:39.000 031 22473.97 159.84 41463.14 88888.00 2024-01-31 10:41:40.000 031 22473.94 159.85 41463.11 47544.87 2024-01-31 10:41:41.000 031 22473.91 159.82 41463.06 88888.00 2024-01-31 10:41:42.000 031 22473.93 159.80 41463.06 88888.00 2024-01-31 10:41:43.000 031 22473.97 159.82 41463.06 88888.00 2024-01-31 10:41:44.000 031 22473.99 159.88 41463.05 88888.00 2024-01-31 10:41:45.000 031 22474.03 159.93 41463.09 47544.85 2024-01-31 10:41:46.000 031 22474.08 159.94 41463.14 88888.00 2024-01-31 10:41:47.000 031 22474.11 159.95 41463.14 88888.00 2024-01-31 10:41:48.000 031 22474.12 159.94 41463.07 88888.00 2024-01-31 10:41:49.000 031 22474.07 159.90 41463.03 88888.00 2024-01-31 10:41:50.000 031 22474.08 159.88 41463.06 47544.87 2024-01-31 10:41:51.000 031 22474.13 159.91 41463.10 88888.00 2024-01-31 10:41:52.000 031 22474.13 159.93 41463.08 88888.00 2024-01-31 10:41:53.000 031 22474.08 159.95 41463.05 88888.00 2024-01-31 10:41:54.000 031 22474.13 159.99 41463.07 88888.00 2024-01-31 10:41:55.000 031 22474.22 159.98 41463.09 47544.86 2024-01-31 10:41:56.000 031 22474.22 159.90 41463.08 88888.00 2024-01-31 10:41:57.000 031 22474.16 159.84 41463.07 88888.00 2024-01-31 10:41:58.000 031 22474.15 159.85 41463.11 88888.00 2024-01-31 10:41:59.000 031 22474.16 159.89 41463.20 88888.00 2024-01-31 10:42:00.000 031 22474.16 159.91 41463.21 47544.83 2024-01-31 10:42:01.000 031 22474.14 159.92 41463.15 88888.00 2024-01-31 10:42:02.000 031 22474.12 159.95 41463.12 88888.00 2024-01-31 10:42:03.000 031 22474.10 159.97 41463.15 88888.00 2024-01-31 10:42:04.000 031 22474.07 159.97 41463.19 88888.00 2024-01-31 10:42:05.000 031 22474.03 159.96 41463.17 47544.80 2024-01-31 10:42:06.000 031 22473.99 159.92 41463.11 88888.00 2024-01-31 10:42:07.000 031 22474.01 159.88 41463.09 88888.00 2024-01-31 10:42:08.000 031 22474.08 159.85 41463.13 88888.00 2024-01-31 10:42:09.000 031 22474.10 159.87 41463.20 88888.00 2024-01-31 10:42:10.000 031 22474.06 159.94 41463.31 47544.73 2024-01-31 10:42:11.000 031 22474.04 160.00 41463.36 88888.00 2024-01-31 10:42:12.000 031 22474.03 160.00 41463.31 88888.00 2024-01-31 10:42:13.000 031 22473.99 159.95 41463.19 88888.00 2024-01-31 10:42:14.000 031 22473.98 159.90 41463.13 88888.00 2024-01-31 10:42:15.000 031 22473.99 159.91 41463.18 47544.72 2024-01-31 10:42:16.000 031 22473.97 159.94 41463.22 88888.00 2024-01-31 10:42:17.000 031 22473.90 159.94 41463.21 88888.00 2024-01-31 10:42:18.000 031 22473.86 159.94 41463.22 88888.00 2024-01-31 10:42:19.000 031 22473.89 159.94 41463.26 88888.00 2024-01-31 10:42:20.000 031 22473.94 159.89 41463.24 47544.75 2024-01-31 10:42:21.000 031 22474.01 159.85 41463.19 88888.00 2024-01-31 10:42:22.000 031 22474.07 159.82 41463.15 88888.00 2024-01-31 10:42:23.000 031 22474.10 159.83 41463.12 88888.00 2024-01-31 10:42:24.000 031 22474.09 159.88 41463.10 88888.00 2024-01-31 10:42:25.000 031 22474.08 159.90 41463.06 47544.77 2024-01-31 10:42:26.000 031 22474.06 159.84 41463.04 88888.00 2024-01-31 10:42:27.000 031 22474.05 159.78 41463.10 88888.00 2024-01-31 10:42:28.000 031 22474.06 159.75 41463.16 88888.00 2024-01-31 10:42:29.000 031 22474.08 159.75 41463.17 88888.00 2024-01-31 10:42:30.000 031 22474.05 159.77 41463.11 47544.73 2024-01-31 10:42:31.000 031 22473.97 159.75 41463.03 88888.00 2024-01-31 10:42:32.000 031 22473.92 159.75 41462.98 88888.00 2024-01-31 10:42:33.000 031 22473.92 159.74 41462.94 88888.00 2024-01-31 10:42:34.000 031 22473.93 159.72 41462.95 88888.00 2024-01-31 10:42:35.000 031 22473.92 159.78 41463.05 47544.69 2024-01-31 10:42:36.000 031 22473.94 159.90 41463.14 88888.00 2024-01-31 10:42:37.000 031 22474.01 160.00 41463.19 88888.00 2024-01-31 10:42:38.000 031 22474.00 160.03 41463.18 88888.00 2024-01-31 10:42:39.000 031 22473.93 159.98 41463.08 88888.00 2024-01-31 10:42:40.000 031 22473.91 159.93 41462.99 47544.67 2024-01-31 10:42:41.000 031 22473.91 159.92 41462.98 88888.00 2024-01-31 10:42:42.000 031 22473.87 159.93 41462.99 88888.00 2024-01-31 10:42:43.000 031 22473.87 159.96 41463.00 88888.00 2024-01-31 10:42:44.000 031 22473.90 160.00 41463.08 88888.00 2024-01-31 10:42:45.000 031 22473.91 159.99 41463.19 47544.66 2024-01-31 10:42:46.000 031 22473.92 159.96 41463.20 88888.00 2024-01-31 10:42:47.000 031 22473.91 159.95 41463.13 88888.00 2024-01-31 10:42:48.000 031 22473.90 159.91 41463.04 88888.00 2024-01-31 10:42:49.000 031 22473.92 159.86 41463.02 88888.00 2024-01-31 10:42:50.000 031 22473.95 159.87 41463.09 47544.70 2024-01-31 10:42:51.000 031 22473.96 159.93 41463.14 88888.00 2024-01-31 10:42:52.000 031 22473.95 159.97 41463.19 88888.00 2024-01-31 10:42:53.000 031 22473.93 159.97 41463.22 88888.00 2024-01-31 10:42:54.000 031 22473.91 159.97 41463.19 88888.00 2024-01-31 10:42:55.000 031 22473.88 160.00 41463.11 47544.68 2024-01-31 10:42:56.000 031 22473.86 160.00 41463.07 88888.00 2024-01-31 10:42:57.000 031 22473.90 159.95 41463.10 88888.00 2024-01-31 10:42:58.000 031 22473.96 159.90 41463.17 88888.00 2024-01-31 10:42:59.000 031 22474.01 159.89 41463.21 88888.00 2024-01-31 10:43:00.000 031 22474.06 159.91 41463.27 47544.67 2024-01-31 10:43:01.000 031 22474.08 159.90 41463.31 88888.00 2024-01-31 10:43:02.000 031 22474.06 159.89 41463.29 88888.00 2024-01-31 10:43:03.000 031 22474.04 159.87 41463.28 88888.00 2024-01-31 10:43:04.000 031 22474.06 159.85 41463.31 88888.00 2024-01-31 10:43:05.000 031 22474.13 159.87 41463.34 47544.72 2024-01-31 10:43:06.000 031 22474.22 159.88 41463.36 88888.00 2024-01-31 10:43:07.000 031 22474.26 159.85 41463.35 88888.00 2024-01-31 10:43:08.000 031 22474.28 159.84 41463.33 88888.00 2024-01-31 10:43:09.000 031 22474.29 159.89 41463.29 88888.00 2024-01-31 10:43:10.000 031 22474.24 159.90 41463.24 47544.72 2024-01-31 10:43:11.000 031 22474.16 159.83 41463.19 88888.00 2024-01-31 10:43:12.000 031 22474.13 159.76 41463.10 88888.00 2024-01-31 10:43:13.000 031 22474.16 159.73 41462.99 88888.00 2024-01-31 10:43:14.000 031 22474.18 159.70 41462.98 88888.00 2024-01-31 10:43:15.000 031 22474.16 159.66 41463.06 47544.71 2024-01-31 10:43:16.000 031 22474.13 159.64 41463.12 88888.00 2024-01-31 10:43:17.000 031 22474.12 159.64 41463.14 88888.00 2024-01-31 10:43:18.000 031 22474.14 159.66 41463.14 88888.00 2024-01-31 10:43:19.000 031 22474.20 159.67 41463.19 88888.00 2024-01-31 10:43:20.000 031 22474.25 159.65 41463.27 47544.75 2024-01-31 10:43:21.000 031 22474.27 159.65 41463.28 88888.00 2024-01-31 10:43:22.000 031 22474.30 159.65 41463.23 88888.00 2024-01-31 10:43:23.000 031 22474.31 159.61 41463.14 88888.00 2024-01-31 10:43:24.000 031 22474.29 159.55 41463.02 88888.00 2024-01-31 10:43:25.000 031 22474.24 159.53 41462.96 47544.72 2024-01-31 10:43:26.000 031 22474.21 159.52 41462.98 88888.00 2024-01-31 10:43:27.000 031 22474.22 159.54 41463.06 88888.00 2024-01-31 10:43:28.000 031 22474.23 159.56 41463.12 88888.00 2024-01-31 10:43:29.000 031 22474.23 159.50 41463.06 88888.00 2024-01-31 10:43:30.000 031 22474.24 159.44 41462.95 47544.74 2024-01-31 10:43:31.000 031 22474.23 159.41 41462.89 88888.00 2024-01-31 10:43:32.000 031 22474.22 159.43 41462.89 88888.00 2024-01-31 10:43:33.000 031 22474.26 159.44 41462.91 88888.00 2024-01-31 10:43:34.000 031 22474.31 159.46 41462.96 88888.00 2024-01-31 10:43:35.000 031 22474.29 159.52 41463.00 47544.73 2024-01-31 10:43:36.000 031 22474.21 159.56 41462.94 88888.00 2024-01-31 10:43:37.000 031 22474.19 159.56 41462.88 88888.00 2024-01-31 10:43:38.000 031 22474.23 159.56 41462.88 88888.00 2024-01-31 10:43:39.000 031 22474.25 159.55 41462.91 88888.00 2024-01-31 10:43:40.000 031 22474.23 159.55 41462.96 47544.70 2024-01-31 10:43:41.000 031 22474.25 159.57 41463.06 88888.00 2024-01-31 10:43:42.000 031 22474.28 159.58 41463.12 88888.00 2024-01-31 10:43:43.000 031 22474.26 159.60 41463.11 88888.00 2024-01-31 10:43:44.000 031 22474.20 159.64 41463.10 88888.00 2024-01-31 10:43:45.000 031 22474.15 159.66 41463.09 47544.63 2024-01-31 10:43:46.000 031 22474.11 159.65 41463.07 88888.00 2024-01-31 10:43:47.000 031 22474.10 159.65 41463.07 88888.00 2024-01-31 10:43:48.000 031 22474.08 159.64 41463.08 88888.00 2024-01-31 10:43:49.000 031 22474.06 159.61 41463.09 88888.00 2024-01-31 10:43:50.000 031 22474.05 159.60 41463.06 47544.60 2024-01-31 10:43:51.000 031 22474.05 159.66 41463.02 88888.00 2024-01-31 10:43:52.000 031 22474.06 159.74 41463.05 88888.00 2024-01-31 10:43:53.000 031 22474.06 159.75 41463.12 88888.00 2024-01-31 10:43:54.000 031 22474.08 159.72 41463.14 88888.00 2024-01-31 10:43:55.000 031 22474.10 159.71 41463.14 47544.60 2024-01-31 10:43:56.000 031 22474.07 159.70 41463.13 88888.00 2024-01-31 10:43:57.000 031 22474.02 159.68 41463.10 88888.00 2024-01-31 10:43:58.000 031 22474.01 159.66 41463.08 88888.00 2024-01-31 10:43:59.000 031 22474.01 159.62 41463.09 88888.00 2024-01-31 10:44:00.000 031 22474.00 159.56 41463.09 47544.62 2024-01-31 10:44:01.000 031 22473.99 159.55 41463.07 88888.00 2024-01-31 10:44:02.000 031 22473.98 159.59 41463.07 88888.00 2024-01-31 10:44:03.000 031 22473.98 159.61 41463.04 88888.00 2024-01-31 10:44:04.000 031 22473.97 159.59 41462.94 88888.00 2024-01-31 10:44:05.000 031 22473.94 159.60 41462.88 47544.55 2024-01-31 10:44:06.000 031 22473.93 159.69 41462.90 88888.00 2024-01-31 10:44:07.000 031 22473.95 159.77 41462.96 88888.00 2024-01-31 10:44:08.000 031 22473.93 159.79 41462.99 88888.00 2024-01-31 10:44:09.000 031 22473.88 159.81 41462.93 88888.00 2024-01-31 10:44:10.000 031 22473.83 159.85 41462.82 47544.54 2024-01-31 10:44:11.000 031 22473.84 159.83 41462.79 88888.00 2024-01-31 10:44:12.000 031 22473.86 159.76 41462.84 88888.00 2024-01-31 10:44:13.000 031 22473.84 159.69 41462.90 88888.00 2024-01-31 10:44:14.000 031 22473.83 159.65 41462.93 88888.00 2024-01-31 10:44:15.000 031 22473.85 159.67 41462.94 47544.56 2024-01-31 10:44:16.000 031 22473.89 159.70 41462.90 88888.00 2024-01-31 10:44:17.000 031 22473.92 159.76 41462.84 88888.00 2024-01-31 10:44:18.000 031 22473.92 159.80 41462.86 88888.00 2024-01-31 10:44:19.000 031 22473.93 159.76 41462.93 88888.00 2024-01-31 10:44:20.000 031 22473.98 159.69 41462.94 47544.62 2024-01-31 10:44:21.000 031 22473.99 159.62 41462.86 88888.00 2024-01-31 10:44:22.000 031 22473.98 159.64 41462.79 88888.00 2024-01-31 10:44:23.000 031 22474.01 159.72 41462.78 88888.00 2024-01-31 10:44:24.000 031 22474.10 159.74 41462.79 88888.00 2024-01-31 10:44:25.000 031 22474.18 159.70 41462.80 47544.62 2024-01-31 10:44:26.000 031 22474.23 159.64 41462.73 88888.00 2024-01-31 10:44:27.000 031 22474.24 159.60 41462.72 88888.00 2024-01-31 10:44:28.000 031 22474.24 159.62 41462.84 88888.00 2024-01-31 10:44:29.000 031 22474.23 159.63 41462.86 88888.00 2024-01-31 10:44:30.000 031 22474.22 159.60 41462.82 47544.65 2024-01-31 10:44:31.000 031 22474.23 159.58 41462.83 88888.00 2024-01-31 10:44:32.000 031 22474.24 159.57 41462.88 88888.00 2024-01-31 10:44:33.000 031 22474.28 159.57 41462.95 88888.00 2024-01-31 10:44:34.000 031 22474.36 159.58 41462.97 88888.00 2024-01-31 10:44:35.000 031 22474.35 159.57 41462.89 47544.68 2024-01-31 10:44:36.000 031 22474.30 159.54 41462.80 88888.00 2024-01-31 10:44:37.000 031 22474.29 159.54 41462.77 88888.00 2024-01-31 10:44:38.000 031 22474.33 159.54 41462.82 88888.00 2024-01-31 10:44:39.000 031 22474.34 159.51 41462.87 88888.00 2024-01-31 10:44:40.000 031 22474.29 159.47 41462.82 47544.70 2024-01-31 10:44:41.000 031 22474.28 159.48 41462.78 88888.00 2024-01-31 10:44:42.000 031 22474.32 159.51 41462.82 88888.00 2024-01-31 10:44:43.000 031 22474.34 159.50 41462.85 88888.00 2024-01-31 10:44:44.000 031 22474.35 159.48 41462.87 88888.00 2024-01-31 10:44:45.000 031 22474.37 159.49 41462.91 47544.71 2024-01-31 10:44:46.000 031 22474.33 159.48 41462.90 88888.00 2024-01-31 10:44:47.000 031 22474.28 159.47 41462.82 88888.00 2024-01-31 10:44:48.000 031 22474.28 159.48 41462.74 88888.00 2024-01-31 10:44:49.000 031 22474.31 159.44 41462.69 88888.00 2024-01-31 10:44:50.000 031 22474.33 159.38 41462.73 47544.74 2024-01-31 10:44:51.000 031 22474.28 159.37 41462.79 88888.00 2024-01-31 10:44:52.000 031 22474.21 159.43 41462.82 88888.00 2024-01-31 10:44:53.000 031 22474.21 159.47 41462.86 88888.00 2024-01-31 10:44:54.000 031 22474.24 159.44 41462.90 88888.00 2024-01-31 10:44:55.000 031 22474.22 159.36 41462.90 47544.71 2024-01-31 10:44:56.000 031 22474.16 159.30 41462.89 88888.00 2024-01-31 10:44:57.000 031 22474.14 159.26 41462.89 88888.00 2024-01-31 10:44:58.000 031 22474.17 159.22 41462.92 88888.00 2024-01-31 10:44:59.000 031 22474.23 159.18 41462.94 88888.00 2024-01-31 10:45:00.000 031 22474.26 159.19 41462.94 47544.71 2024-01-31 10:45:01.000 031 22474.24 159.20 41462.92 88888.00 2024-01-31 10:45:02.000 031 22474.22 159.19 41462.94 88888.00 2024-01-31 10:45:03.000 031 22474.19 159.15 41462.95 88888.00 2024-01-31 10:45:04.000 031 22474.15 159.09 41462.94 88888.00 2024-01-31 10:45:05.000 031 22474.11 159.05 41462.89 47544.71 2024-01-31 10:45:06.000 031 22474.13 159.04 41462.84 88888.00 2024-01-31 10:45:07.000 031 22474.19 159.04 41462.83 88888.00 2024-01-31 10:45:08.000 031 22474.23 159.00 41462.82 88888.00 2024-01-31 10:45:09.000 031 22474.23 158.97 41462.85 88888.00 2024-01-31 10:45:10.000 031 22474.23 158.99 41462.91 47544.68 2024-01-31 10:45:11.000 031 22474.23 158.98 41462.87 88888.00 2024-01-31 10:45:12.000 031 22474.24 158.97 41462.86 88888.00 2024-01-31 10:45:13.000 031 22474.24 158.98 41462.97 88888.00 2024-01-31 10:45:14.000 031 22474.24 159.00 41463.05 88888.00 2024-01-31 10:45:15.000 031 22474.27 159.04 41463.03 47544.67 2024-01-31 10:45:16.000 031 22474.28 159.06 41462.94 88888.00 2024-01-31 10:45:17.000 031 22474.23 159.06 41462.82 88888.00 2024-01-31 10:45:18.000 031 22474.18 159.05 41462.75 88888.00 2024-01-31 10:45:19.000 031 22474.21 159.02 41462.73 88888.00 2024-01-31 10:45:20.000 031 22474.25 158.96 41462.72 47544.67 2024-01-31 10:45:21.000 031 22474.23 158.94 41462.74 88888.00 2024-01-31 10:45:22.000 031 22474.19 158.91 41462.79 88888.00 2024-01-31 10:45:23.000 031 22474.22 158.90 41462.83 88888.00 2024-01-31 10:45:24.000 031 22474.27 158.92 41462.87 88888.00 2024-01-31 10:45:25.000 031 22474.26 158.94 41462.89 47544.71 2024-01-31 10:45:26.000 031 22474.28 158.93 41462.91 88888.00 2024-01-31 10:45:27.000 031 22474.33 158.89 41462.89 88888.00 2024-01-31 10:45:28.000 031 22474.35 158.82 41462.81 88888.00 2024-01-31 10:45:29.000 031 22474.32 158.73 41462.75 88888.00 2024-01-31 10:45:30.000 031 22474.29 158.66 41462.71 47544.68 2024-01-31 10:45:31.000 031 22474.30 158.67 41462.77 88888.00 2024-01-31 10:45:32.000 031 22474.34 158.74 41462.88 88888.00 2024-01-31 10:45:33.000 031 22474.33 158.79 41462.88 88888.00 2024-01-31 10:45:34.000 031 22474.26 158.80 41462.82 88888.00 2024-01-31 10:45:35.000 031 22474.23 158.78 41462.75 47544.66 2024-01-31 10:45:36.000 031 22474.23 158.76 41462.72 88888.00 2024-01-31 10:45:37.000 031 22474.26 158.78 41462.77 88888.00 2024-01-31 10:45:38.000 031 22474.28 158.77 41462.79 88888.00 2024-01-31 10:45:39.000 031 22474.29 158.75 41462.75 88888.00 2024-01-31 10:45:40.000 031 22474.32 158.76 41462.73 47544.62 2024-01-31 10:45:41.000 031 22474.35 158.76 41462.76 88888.00 2024-01-31 10:45:42.000 031 22474.35 158.73 41462.78 88888.00 2024-01-31 10:45:43.000 031 22474.36 158.72 41462.81 88888.00 2024-01-31 10:45:44.000 031 22474.40 158.69 41462.82 88888.00 2024-01-31 10:45:45.000 031 22474.40 158.65 41462.80 47544.64 2024-01-31 10:45:46.000 031 22474.35 158.65 41462.80 88888.00 2024-01-31 10:45:47.000 031 22474.28 158.66 41462.80 88888.00 2024-01-31 10:45:48.000 031 22474.27 158.62 41462.80 88888.00 2024-01-31 10:45:49.000 031 22474.32 158.56 41462.81 88888.00 2024-01-31 10:45:50.000 031 22474.37 158.53 41462.82 47544.67 2024-01-31 10:45:51.000 031 22474.39 158.54 41462.84 88888.00 2024-01-31 10:45:52.000 031 22474.35 158.53 41462.81 88888.00 2024-01-31 10:45:53.000 031 22474.30 158.51 41462.78 88888.00 2024-01-31 10:45:54.000 031 22474.26 158.56 41462.82 88888.00 2024-01-31 10:45:55.000 031 22474.27 158.62 41462.90 47544.66 2024-01-31 10:45:56.000 031 22474.29 158.61 41462.93 88888.00 2024-01-31 10:45:57.000 031 22474.32 158.61 41462.89 88888.00 2024-01-31 10:45:58.000 031 22474.34 158.61 41462.83 88888.00 2024-01-31 10:45:59.000 031 22474.37 158.62 41462.80 88888.00 2024-01-31 10:46:00.000 031 22474.40 158.69 41462.81 47544.68 2024-01-31 10:46:01.000 031 22474.41 158.69 41462.81 88888.00 2024-01-31 10:46:02.000 031 22474.42 158.60 41462.80 88888.00 2024-01-31 10:46:03.000 031 22474.40 158.53 41462.80 88888.00 2024-01-31 10:46:04.000 031 22474.38 158.55 41462.82 88888.00 2024-01-31 10:46:05.000 031 22474.39 158.64 41462.89 47544.63 2024-01-31 10:46:06.000 031 22474.43 158.70 41462.94 88888.00 2024-01-31 10:46:07.000 031 22474.44 158.69 41462.91 88888.00 2024-01-31 10:46:08.000 031 22474.43 158.63 41462.86 88888.00 2024-01-31 10:46:09.000 031 22474.40 158.57 41462.78 88888.00 2024-01-31 10:46:10.000 031 22474.35 158.55 41462.70 47544.62 2024-01-31 10:46:11.000 031 22474.33 158.57 41462.71 88888.00 2024-01-31 10:46:12.000 031 22474.33 158.57 41462.73 88888.00 2024-01-31 10:46:13.000 031 22474.31 158.56 41462.69 88888.00 2024-01-31 10:46:14.000 031 22474.25 158.57 41462.64 88888.00 2024-01-31 10:46:15.000 031 22474.22 158.60 41462.69 47544.59 2024-01-31 10:46:16.000 031 22474.26 158.67 41462.79 88888.00 2024-01-31 10:46:17.000 031 22474.26 158.70 41462.84 88888.00 2024-01-31 10:46:18.000 031 22474.19 158.65 41462.79 88888.00 2024-01-31 10:46:19.000 031 22474.15 158.60 41462.70 88888.00 2024-01-31 10:46:20.000 031 22474.14 158.60 41462.65 47544.54 2024-01-31 10:46:21.000 031 22474.16 158.66 41462.68 88888.00 2024-01-31 10:46:22.000 031 22474.16 158.75 41462.73 88888.00 2024-01-31 10:46:23.000 031 22474.12 158.79 41462.64 88888.00 2024-01-31 10:46:24.000 031 22474.07 158.76 41462.50 88888.00 2024-01-31 10:46:25.000 031 22474.06 158.71 41462.51 47544.51 2024-01-31 10:46:26.000 031 22474.06 158.66 41462.59 88888.00 2024-01-31 10:46:27.000 031 22474.02 158.63 41462.57 88888.00 2024-01-31 10:46:28.000 031 22473.98 158.62 41462.52 88888.00 2024-01-31 10:46:29.000 031 22474.01 158.64 41462.54 88888.00 2024-01-31 10:46:30.000 031 22474.10 158.68 41462.63 47544.49 2024-01-31 10:46:31.000 031 22474.14 158.66 41462.68 88888.00 2024-01-31 10:46:32.000 031 22474.11 158.62 41462.62 88888.00 2024-01-31 10:46:33.000 031 22474.07 158.60 41462.55 88888.00 2024-01-31 10:46:34.000 031 22473.99 158.62 41462.52 88888.00 2024-01-31 10:46:35.000 031 22473.89 158.57 41462.52 47544.45 2024-01-31 10:46:36.000 031 22473.83 158.48 41462.51 88888.00 2024-01-31 10:46:37.000 031 22473.82 158.47 41462.52 88888.00 2024-01-31 10:46:38.000 031 22473.85 158.53 41462.59 88888.00 2024-01-31 10:46:39.000 031 22473.88 158.54 41462.68 88888.00 2024-01-31 10:46:40.000 031 22473.88 158.52 41462.72 47544.36 2024-01-31 10:46:41.000 031 22473.83 158.51 41462.74 88888.00 2024-01-31 10:46:42.000 031 22473.77 158.50 41462.73 88888.00 2024-01-31 10:46:43.000 031 22473.72 158.51 41462.69 88888.00 2024-01-31 10:46:44.000 031 22473.67 158.48 41462.65 88888.00 2024-01-31 10:46:45.000 031 22473.62 158.40 41462.63 47544.21 2024-01-31 10:46:46.000 031 22473.66 158.38 41462.73 88888.00 2024-01-31 10:46:47.000 031 22473.75 158.41 41462.82 88888.00 2024-01-31 10:46:48.000 031 22473.75 158.40 41462.81 88888.00 2024-01-31 10:46:49.000 031 22473.65 158.37 41462.76 88888.00 2024-01-31 10:46:50.000 031 22473.56 158.37 41462.73 47544.13 2024-01-31 10:46:51.000 031 22473.57 158.35 41462.74 88888.00 2024-01-31 10:46:52.000 031 22473.59 158.31 41462.76 88888.00 2024-01-31 10:46:53.000 031 22473.53 158.27 41462.73 88888.00 2024-01-31 10:46:54.000 031 22473.46 158.30 41462.75 88888.00 2024-01-31 10:46:55.000 031 22473.44 158.38 41462.84 47544.05 2024-01-31 10:46:56.000 031 22473.42 158.41 41462.87 88888.00 2024-01-31 10:46:57.000 031 22473.34 158.39 41462.85 88888.00 2024-01-31 10:46:58.000 031 22473.25 158.38 41462.88 88888.00 2024-01-31 10:46:59.000 031 22473.19 158.40 41462.91 88888.00 2024-01-31 10:47:00.000 031 22473.18 158.42 41462.86 47543.94 2024-01-31 10:47:01.000 031 22473.20 158.46 41462.77 88888.00 2024-01-31 10:47:02.000 031 22473.19 158.51 41462.72 88888.00 2024-01-31 10:47:03.000 031 22473.15 158.58 41462.74 88888.00 2024-01-31 10:47:04.000 031 22473.12 158.63 41462.71 88888.00 2024-01-31 10:47:05.000 031 22473.14 158.65 41462.71 47543.84 2024-01-31 10:47:06.000 031 22473.18 158.68 41462.84 88888.00 2024-01-31 10:47:07.000 031 22473.18 158.71 41462.87 88888.00 2024-01-31 10:47:08.000 031 22473.15 158.72 41462.71 88888.00 2024-01-31 10:47:09.000 031 22473.11 158.68 41462.57 88888.00 2024-01-31 10:47:10.000 031 22473.08 158.66 41462.54 47543.85 2024-01-31 10:47:11.000 031 22473.08 158.69 41462.56 88888.00 2024-01-31 10:47:12.000 031 22473.12 158.75 41462.59 88888.00 2024-01-31 10:47:13.000 031 22473.18 158.75 41462.59 88888.00 2024-01-31 10:47:14.000 031 22473.24 158.75 41462.60 88888.00 2024-01-31 10:47:15.000 031 22473.24 158.75 41462.62 47543.86 2024-01-31 10:47:16.000 031 22473.20 158.75 41462.62 88888.00 2024-01-31 10:47:17.000 031 22473.19 158.78 41462.63 88888.00 2024-01-31 10:47:18.000 031 22473.23 158.78 41462.61 88888.00 2024-01-31 10:47:19.000 031 22473.27 158.79 41462.57 88888.00 2024-01-31 10:47:20.000 031 22473.28 158.87 41462.61 47543.80 2024-01-31 10:47:21.000 031 22473.26 158.96 41462.64 88888.00 2024-01-31 10:47:22.000 031 22473.24 159.00 41462.63 88888.00 2024-01-31 10:47:23.000 031 22473.25 159.03 41462.61 88888.00 2024-01-31 10:47:24.000 031 22473.22 159.00 41462.60 88888.00 2024-01-31 10:47:25.000 031 22473.18 158.95 41462.54 47543.71 2024-01-31 10:47:26.000 031 22473.17 158.93 41462.45 88888.00 2024-01-31 10:47:27.000 031 22473.17 158.94 41462.45 88888.00 2024-01-31 10:47:28.000 031 22473.15 158.98 41462.57 88888.00 2024-01-31 10:47:29.000 031 22473.16 159.05 41462.69 88888.00 2024-01-31 10:47:30.000 031 22473.18 159.13 41462.69 47543.66 2024-01-31 10:47:31.000 031 22473.12 159.12 41462.61 88888.00 2024-01-31 10:47:32.000 031 22473.05 159.05 41462.58 88888.00 2024-01-31 10:47:33.000 031 22473.06 159.08 41462.59 88888.00 2024-01-31 10:47:34.000 031 22473.08 159.19 41462.56 88888.00 2024-01-31 10:47:35.000 031 22473.05 159.24 41462.56 47543.67 2024-01-31 10:47:36.000 031 22473.10 159.22 41462.61 88888.00 2024-01-31 10:47:37.000 031 22473.18 159.20 41462.60 88888.00 2024-01-31 10:47:38.000 031 22473.22 159.22 41462.55 88888.00 2024-01-31 10:47:39.000 031 22473.25 159.27 41462.57 88888.00 2024-01-31 10:47:40.000 031 22473.27 159.29 41462.56 47543.69 2024-01-31 10:47:41.000 031 22473.25 159.24 41462.48 88888.00 2024-01-31 10:47:42.000 031 22473.25 159.16 41462.43 88888.00 2024-01-31 10:47:43.000 031 22473.28 159.11 41462.40 88888.00 2024-01-31 10:47:44.000 031 22473.31 159.13 41462.45 88888.00 2024-01-31 10:47:45.000 031 22473.36 159.20 41462.62 47543.68 2024-01-31 10:47:46.000 031 22473.38 159.25 41462.75 88888.00 2024-01-31 10:47:47.000 031 22473.34 159.24 41462.77 88888.00 2024-01-31 10:47:48.000 031 22473.31 159.19 41462.69 88888.00 2024-01-31 10:47:49.000 031 22473.31 159.12 41462.56 88888.00 2024-01-31 10:47:50.000 031 22473.30 159.01 41462.49 47543.75 2024-01-31 10:47:51.000 031 22473.28 158.92 41462.53 88888.00 2024-01-31 10:47:52.000 031 22473.33 158.93 41462.54 88888.00 2024-01-31 10:47:53.000 031 22473.40 159.03 41462.47 88888.00 2024-01-31 10:47:54.000 031 22473.40 159.09 41462.46 88888.00 2024-01-31 10:47:55.000 031 22473.35 159.12 41462.51 47543.75 2024-01-31 10:47:56.000 031 22473.32 159.13 41462.57 88888.00 2024-01-31 10:47:57.000 031 22473.33 159.15 41462.62 88888.00 2024-01-31 10:47:58.000 031 22473.35 159.12 41462.61 88888.00 2024-01-31 10:47:59.000 031 22473.32 159.04 41462.50 88888.00 2024-01-31 10:48:00.000 031 22473.28 159.01 41462.36 47543.69 2024-01-31 10:48:01.000 031 22473.27 159.09 41462.32 88888.00 2024-01-31 10:48:02.000 031 22473.28 159.16 41462.35 88888.00 2024-01-31 10:48:03.000 031 22473.29 159.15 41462.38 88888.00 2024-01-31 10:48:04.000 031 22473.26 159.16 41462.43 88888.00 2024-01-31 10:48:05.000 031 22473.21 159.15 41462.44 47543.70 2024-01-31 10:48:06.000 031 22473.17 159.11 41462.39 88888.00 2024-01-31 10:48:07.000 031 22473.14 159.09 41462.34 88888.00 2024-01-31 10:48:08.000 031 22473.12 159.11 41462.31 88888.00 2024-01-31 10:48:09.000 031 22473.12 159.16 41462.31 88888.00 2024-01-31 10:48:10.000 031 22473.20 159.20 41462.36 47543.65 2024-01-31 10:48:11.000 031 22473.32 159.22 41462.41 88888.00 2024-01-31 10:48:12.000 031 22473.36 159.26 41462.46 88888.00 2024-01-31 10:48:13.000 031 22473.36 159.31 41462.50 88888.00 2024-01-31 10:48:14.000 031 22473.36 159.32 41462.45 88888.00 2024-01-31 10:48:15.000 031 22473.32 159.22 41462.27 47543.72 2024-01-31 10:48:16.000 031 22473.24 159.09 41462.10 88888.00 2024-01-31 10:48:17.000 031 22473.26 159.09 41462.15 88888.00 2024-01-31 10:48:18.000 031 22473.35 159.21 41462.34 88888.00 2024-01-31 10:48:19.000 031 22473.43 159.34 41462.47 88888.00 2024-01-31 10:48:20.000 031 22473.49 159.35 41462.46 47543.74 2024-01-31 10:48:21.000 031 22473.51 159.25 41462.39 88888.00 2024-01-31 10:48:22.000 031 22473.47 159.14 41462.31 88888.00 2024-01-31 10:48:23.000 031 22473.44 159.07 41462.32 88888.00 2024-01-31 10:48:24.000 031 22473.49 159.04 41462.42 88888.00 2024-01-31 10:48:25.000 031 22473.53 159.02 41462.45 47543.84 2024-01-31 10:48:26.000 031 22473.57 159.02 41462.39 88888.00 2024-01-31 10:48:27.000 031 22473.64 159.03 41462.40 88888.00 2024-01-31 10:48:28.000 031 22473.69 159.04 41462.51 88888.00 2024-01-31 10:48:29.000 031 22473.66 159.01 41462.53 88888.00 2024-01-31 10:48:30.000 031 22473.58 158.96 41462.45 47543.89 2024-01-31 10:48:31.000 031 22473.56 158.94 41462.43 88888.00 2024-01-31 10:48:32.000 031 22473.58 158.97 41462.45 88888.00 2024-01-31 10:48:33.000 031 22473.54 158.95 41462.40 88888.00 2024-01-31 10:48:34.000 031 22473.51 158.93 41462.35 88888.00 2024-01-31 10:48:35.000 031 22473.57 158.95 41462.43 47543.87 2024-01-31 10:48:36.000 031 22473.66 158.96 41462.56 88888.00 2024-01-31 10:48:37.000 031 22473.68 158.94 41462.66 88888.00 2024-01-31 10:48:38.000 031 22473.65 158.90 41462.63 88888.00 2024-01-31 10:48:39.000 031 22473.63 158.80 41462.46 88888.00 2024-01-31 10:48:40.000 031 22473.61 158.70 41462.31 47543.90 2024-01-31 10:48:41.000 031 22473.60 158.66 41462.26 88888.00 2024-01-31 10:48:42.000 031 22473.64 158.74 41462.32 88888.00 2024-01-31 10:48:43.000 031 22473.70 158.83 41462.45 88888.00 2024-01-31 10:48:44.000 031 22473.73 158.88 41462.54 88888.00 2024-01-31 10:48:45.000 031 22473.69 158.89 41462.59 47543.91 2024-01-31 10:48:46.000 031 22473.65 158.87 41462.54 88888.00 2024-01-31 10:48:47.000 031 22473.60 158.80 41462.37 88888.00 2024-01-31 10:48:48.000 031 22473.59 158.71 41462.20 88888.00 2024-01-31 10:48:49.000 031 22473.61 158.65 41462.18 88888.00 2024-01-31 10:48:50.000 031 22473.65 158.64 41462.29 47543.94 2024-01-31 10:48:51.000 031 22473.71 158.69 41462.38 88888.00 2024-01-31 10:48:52.000 031 22473.74 158.73 41462.36 88888.00 2024-01-31 10:48:53.000 031 22473.75 158.75 41462.32 88888.00 2024-01-31 10:48:54.000 031 22473.76 158.74 41462.32 88888.00 2024-01-31 10:48:55.000 031 22473.76 158.71 41462.33 47543.96 2024-01-31 10:48:56.000 031 22473.75 158.64 41462.31 88888.00 2024-01-31 10:48:57.000 031 22473.75 158.61 41462.30 88888.00 2024-01-31 10:48:58.000 031 22473.80 158.64 41462.32 88888.00 2024-01-31 10:48:59.000 031 22473.84 158.66 41462.34 88888.00 2024-01-31 10:49:00.000 031 22473.86 158.64 41462.40 47543.99 2024-01-31 10:49:01.000 031 22473.88 158.63 41462.49 88888.00 2024-01-31 10:49:02.000 031 22473.89 158.63 41462.52 88888.00 2024-01-31 10:49:03.000 031 22473.91 158.63 41462.51 88888.00 2024-01-31 10:49:04.000 031 22473.97 158.62 41462.50 88888.00 2024-01-31 10:49:05.000 031 22474.00 158.56 41462.46 47544.03 2024-01-31 10:49:06.000 031 22473.97 158.52 41462.42 88888.00 2024-01-31 10:49:07.000 031 22473.92 158.52 41462.47 88888.00 2024-01-31 10:49:08.000 031 22473.91 158.53 41462.52 88888.00 2024-01-31 10:49:09.000 031 22473.92 158.51 41462.51 88888.00 2024-01-31 10:49:10.000 031 22473.94 158.48 41462.50 47544.05 2024-01-31 10:49:11.000 031 22473.92 158.45 41462.51 88888.00 2024-01-31 10:49:12.000 031 22473.89 158.39 41462.49 88888.00 2024-01-31 10:49:13.000 031 22473.87 158.35 41462.46 88888.00 2024-01-31 10:49:14.000 031 22473.87 158.36 41462.45 88888.00 2024-01-31 10:49:15.000 031 22473.88 158.37 41462.48 47544.06 2024-01-31 10:49:16.000 031 22473.86 158.38 41462.49 88888.00 2024-01-31 10:49:17.000 031 22473.85 158.38 41462.48 88888.00 2024-01-31 10:49:18.000 031 22473.90 158.34 41462.44 88888.00 2024-01-31 10:49:19.000 031 22473.94 158.33 41462.41 88888.00 2024-01-31 10:49:20.000 031 22473.90 158.37 41462.41 47544.04 2024-01-31 10:49:21.000 031 22473.88 158.37 41462.41 88888.00 2024-01-31 10:49:22.000 031 22473.88 158.37 41462.34 88888.00 2024-01-31 10:49:23.000 031 22473.85 158.38 41462.24 88888.00 2024-01-31 10:49:24.000 031 22473.83 158.35 41462.24 88888.00 2024-01-31 10:49:25.000 031 22473.86 158.29 41462.37 47544.03 2024-01-31 10:49:26.000 031 22473.90 158.27 41462.50 88888.00 2024-01-31 10:49:27.000 031 22473.88 158.25 41462.52 88888.00 2024-01-31 10:49:28.000 031 22473.87 158.21 41462.47 88888.00 2024-01-31 10:49:29.000 031 22473.87 158.15 41462.42 88888.00 2024-01-31 10:49:30.000 031 22473.85 158.10 41462.40 47544.04 2024-01-31 10:49:31.000 031 22473.84 158.08 41462.43 88888.00 2024-01-31 10:49:32.000 031 22473.84 158.06 41462.50 88888.00 2024-01-31 10:49:33.000 031 22473.86 158.06 41462.61 88888.00 2024-01-31 10:49:34.000 031 22473.90 158.05 41462.66 88888.00 2024-01-31 10:49:35.000 031 22473.89 158.04 41462.60 47544.04 2024-01-31 10:49:36.000 031 22473.87 158.00 41462.51 88888.00 2024-01-31 10:49:37.000 031 22473.84 157.95 41462.48 88888.00 2024-01-31 10:49:38.000 031 22473.82 157.88 41462.46 88888.00 2024-01-31 10:49:39.000 031 22473.81 157.87 41462.45 88888.00 2024-01-31 10:49:40.000 031 22473.81 157.96 41462.45 47543.98 2024-01-31 10:49:41.000 031 22473.82 158.07 41462.47 88888.00 2024-01-31 10:49:42.000 031 22473.84 158.12 41462.52 88888.00 2024-01-31 10:49:43.000 031 22473.84 158.10 41462.53 88888.00 2024-01-31 10:49:44.000 031 22473.86 158.04 41462.51 88888.00 2024-01-31 10:49:45.000 031 22473.84 157.97 41462.52 47543.95 2024-01-31 10:49:46.000 031 22473.76 157.88 41462.54 88888.00 2024-01-31 10:49:47.000 031 22473.70 157.87 41462.55 88888.00 2024-01-31 10:49:48.000 031 22473.67 157.90 41462.55 88888.00 2024-01-31 10:49:49.000 031 22473.64 157.91 41462.55 88888.00 2024-01-31 10:49:50.000 031 22473.63 157.91 41462.57 47543.90 2024-01-31 10:49:51.000 031 22473.63 157.89 41462.61 88888.00 2024-01-31 10:49:52.000 031 22473.60 157.88 41462.62 88888.00 2024-01-31 10:49:53.000 031 22473.61 157.88 41462.60 88888.00 2024-01-31 10:49:54.000 031 22473.65 157.87 41462.49 88888.00 2024-01-31 10:49:55.000 031 22473.64 157.86 41462.32 47543.88 2024-01-31 10:49:56.000 031 22473.61 157.90 41462.25 88888.00 2024-01-31 10:49:57.000 031 22473.56 157.91 41462.28 88888.00 2024-01-31 10:49:58.000 031 22473.53 157.89 41462.37 88888.00 2024-01-31 10:49:59.000 031 22473.56 157.88 41462.48 88888.00 2024-01-31 10:50:00.000 031 22473.61 157.88 41462.57 47543.90 2024-01-31 10:50:01.000 031 22473.62 157.87 41462.56 88888.00 2024-01-31 10:50:02.000 031 22473.60 157.83 41462.48 88888.00 2024-01-31 10:50:03.000 031 22473.62 157.80 41462.39 88888.00 2024-01-31 10:50:04.000 031 22473.67 157.76 41462.34 88888.00 2024-01-31 10:50:05.000 031 22473.74 157.79 41462.38 47543.92 2024-01-31 10:50:06.000 031 22473.82 157.86 41462.50 88888.00 2024-01-31 10:50:07.000 031 22473.83 157.85 41462.55 88888.00 2024-01-31 10:50:08.000 031 22473.77 157.75 41462.44 88888.00 2024-01-31 10:50:09.000 031 22473.73 157.65 41462.39 88888.00 2024-01-31 10:50:10.000 031 22473.76 157.62 41462.43 47543.97 2024-01-31 10:50:11.000 031 22473.78 157.56 41462.39 88888.00 2024-01-31 10:50:12.000 031 22473.79 157.52 41462.35 88888.00 2024-01-31 10:50:13.000 031 22473.82 157.57 41462.41 88888.00 2024-01-31 10:50:14.000 031 22473.83 157.63 41462.45 88888.00 2024-01-31 10:50:15.000 031 22473.81 157.67 41462.43 47543.94 2024-01-31 10:50:16.000 031 22473.78 157.70 41462.46 88888.00 2024-01-31 10:50:17.000 031 22473.75 157.66 41462.50 88888.00 2024-01-31 10:50:18.000 031 22473.69 157.59 41462.48 88888.00 2024-01-31 10:50:19.000 031 22473.58 157.53 41462.41 88888.00 2024-01-31 10:50:20.000 031 22473.49 157.47 41462.33 47543.90 2024-01-31 10:50:21.000 031 22473.49 157.44 41462.27 88888.00 2024-01-31 10:50:22.000 031 22473.53 157.42 41462.25 88888.00 2024-01-31 10:50:23.000 031 22473.53 157.46 41462.30 88888.00 2024-01-31 10:50:24.000 031 22473.51 157.58 41462.38 88888.00 2024-01-31 10:50:25.000 031 22473.51 157.63 41462.43 47543.80 2024-01-31 10:50:26.000 031 22473.49 157.58 41462.39 88888.00 2024-01-31 10:50:27.000 031 22473.43 157.53 41462.31 88888.00 2024-01-31 10:50:28.000 031 22473.36 157.52 41462.30 88888.00 2024-01-31 10:50:29.000 031 22473.34 157.50 41462.32 88888.00 2024-01-31 10:50:30.000 031 22473.35 157.50 41462.26 47543.74 2024-01-31 10:50:31.000 031 22473.37 157.51 41462.21 88888.00 2024-01-31 10:50:32.000 031 22473.38 157.58 41462.31 88888.00 2024-01-31 10:50:33.000 031 22473.39 157.66 41462.43 88888.00 2024-01-31 10:50:34.000 031 22473.40 157.69 41462.43 88888.00 2024-01-31 10:50:35.000 031 22473.39 157.62 41462.34 47543.71 2024-01-31 10:50:36.000 031 22473.36 157.53 41462.27 88888.00 2024-01-31 10:50:37.000 031 22473.32 157.52 41462.25 88888.00 2024-01-31 10:50:38.000 031 22473.31 157.60 41462.32 88888.00 2024-01-31 10:50:39.000 031 22473.34 157.66 41462.40 88888.00 2024-01-31 10:50:40.000 031 22473.33 157.67 41462.38 47543.66 2024-01-31 10:50:41.000 031 22473.27 157.68 41462.30 88888.00 2024-01-31 10:50:42.000 031 22473.22 157.70 41462.26 88888.00 2024-01-31 10:50:43.000 031 22473.24 157.70 41462.30 88888.00 2024-01-31 10:50:44.000 031 22473.27 157.66 41462.32 88888.00 2024-01-31 10:50:45.000 031 22473.26 157.65 41462.29 47543.66 2024-01-31 10:50:46.000 031 22473.24 157.72 41462.26 88888.00 2024-01-31 10:50:47.000 031 22473.21 157.78 41462.21 88888.00 2024-01-31 10:50:48.000 031 22473.18 157.80 41462.15 88888.00 2024-01-31 10:50:49.000 031 22473.18 157.79 41462.15 88888.00 2024-01-31 10:50:50.000 031 22473.18 157.78 41462.20 47543.58 2024-01-31 10:50:51.000 031 22473.16 157.79 41462.21 88888.00 2024-01-31 10:50:52.000 031 22473.13 157.78 41462.16 88888.00 2024-01-31 10:50:53.000 031 22473.11 157.74 41462.15 88888.00 2024-01-31 10:50:54.000 031 22473.10 157.71 41462.20 88888.00 2024-01-31 10:50:55.000 031 22473.10 157.69 41462.26 47543.56 2024-01-31 10:50:56.000 031 22473.10 157.69 41462.27 88888.00 2024-01-31 10:50:57.000 031 22473.11 157.69 41462.22 88888.00 2024-01-31 10:50:58.000 031 22473.09 157.65 41462.14 88888.00 2024-01-31 10:50:59.000 031 22473.05 157.61 41462.10 88888.00 2024-01-31 10:51:00.000 031 22473.03 157.61 41462.06 47543.50 2024-01-31 10:51:01.000 031 22473.02 157.63 41462.02 88888.00 2024-01-31 10:51:02.000 031 22473.03 157.66 41462.09 88888.00 2024-01-31 10:51:03.000 031 22473.06 157.67 41462.20 88888.00 2024-01-31 10:51:04.000 031 22473.04 157.64 41462.22 88888.00 2024-01-31 10:51:05.000 031 22473.00 157.63 41462.21 47543.50 2024-01-31 10:51:06.000 031 22472.98 157.63 41462.29 88888.00 2024-01-31 10:51:07.000 031 22472.99 157.62 41462.32 88888.00 2024-01-31 10:51:08.000 031 22472.99 157.60 41462.25 88888.00 2024-01-31 10:51:09.000 031 22472.98 157.58 41462.18 88888.00 2024-01-31 10:51:10.000 031 22472.95 157.60 41462.21 47543.45 2024-01-31 10:51:11.000 031 22472.95 157.67 41462.28 88888.00 2024-01-31 10:51:12.000 031 22472.97 157.72 41462.31 88888.00 2024-01-31 10:51:13.000 031 22472.98 157.73 41462.28 88888.00 2024-01-31 10:51:14.000 031 22472.93 157.72 41462.19 88888.00 2024-01-31 10:51:15.000 031 22472.89 157.75 41462.15 47543.38 2024-01-31 10:51:16.000 031 22472.90 157.78 41462.17 88888.00 2024-01-31 10:51:17.000 031 22472.92 157.77 41462.14 88888.00 2024-01-31 10:51:18.000 031 22472.93 157.74 41462.10 88888.00 2024-01-31 10:51:19.000 031 22473.00 157.73 41462.11 88888.00 2024-01-31 10:51:20.000 031 22473.03 157.72 41462.14 47543.43 2024-01-31 10:51:21.000 031 22472.99 157.71 41462.13 88888.00 2024-01-31 10:51:22.000 031 22472.97 157.71 41462.14 88888.00 2024-01-31 10:51:23.000 031 22473.00 157.71 41462.19 88888.00 2024-01-31 10:51:24.000 031 22473.09 157.74 41462.21 88888.00 2024-01-31 10:51:25.000 031 22473.13 157.75 41462.16 47543.46 2024-01-31 10:51:26.000 031 22473.10 157.76 41462.08 88888.00 2024-01-31 10:51:27.000 031 22473.08 157.78 41462.05 88888.00 2024-01-31 10:51:28.000 031 22473.06 157.80 41462.01 88888.00 2024-01-31 10:51:29.000 031 22473.04 157.78 41461.94 88888.00 2024-01-31 10:51:30.000 031 22473.06 157.76 41461.98 47543.51 2024-01-31 10:51:31.000 031 22473.15 157.75 41462.10 88888.00 2024-01-31 10:51:32.000 031 22473.19 157.71 41462.09 88888.00 2024-01-31 10:51:33.000 031 22473.19 157.71 41461.98 88888.00 2024-01-31 10:51:34.000 031 22473.19 157.75 41461.94 88888.00 2024-01-31 10:51:35.000 031 22473.25 157.84 41461.94 47543.47 2024-01-31 10:51:36.000 031 22473.31 157.94 41461.93 88888.00 2024-01-31 10:51:37.000 031 22473.31 157.96 41461.85 88888.00 2024-01-31 10:51:38.000 031 22473.29 157.97 41461.81 88888.00 2024-01-31 10:51:39.000 031 22473.30 158.00 41461.86 88888.00 2024-01-31 10:51:40.000 031 22473.29 158.01 41461.93 47543.50 2024-01-31 10:51:41.000 031 22473.28 158.04 41462.02 88888.00 2024-01-31 10:51:42.000 031 22473.25 158.13 41462.03 88888.00 2024-01-31 10:51:43.000 031 22473.22 158.20 41462.04 88888.00 2024-01-31 10:51:44.000 031 22473.21 158.20 41462.13 88888.00 2024-01-31 10:51:45.000 031 22473.18 158.18 41462.17 47543.39 2024-01-31 10:51:46.000 031 22473.13 158.18 41462.11 88888.00 2024-01-31 10:51:47.000 031 22473.10 158.19 41462.06 88888.00 2024-01-31 10:51:48.000 031 22473.11 158.19 41462.08 88888.00 2024-01-31 10:51:49.000 031 22473.10 158.16 41462.12 88888.00 2024-01-31 10:51:50.000 031 22473.04 158.13 41462.10 47543.31 2024-01-31 10:51:51.000 031 22472.98 158.16 41462.02 88888.00 2024-01-31 10:51:52.000 031 22472.97 158.21 41461.98 88888.00 2024-01-31 10:51:53.000 031 22472.97 158.21 41462.00 88888.00 2024-01-31 10:51:54.000 031 22472.98 158.18 41462.02 88888.00 2024-01-31 10:51:55.000 031 22473.00 158.22 41462.10 47543.25 2024-01-31 10:51:56.000 031 22472.99 158.29 41462.18 88888.00 2024-01-31 10:51:57.000 031 22472.95 158.29 41462.14 88888.00 2024-01-31 10:51:58.000 031 22472.93 158.27 41462.09 88888.00 2024-01-31 10:51:59.000 031 22472.93 158.28 41462.09 88888.00 2024-01-31 10:52:00.000 031 22472.90 158.29 41462.07 47543.27 2024-01-31 10:52:01.000 031 22472.91 158.28 41462.03 88888.00 2024-01-31 10:52:02.000 031 22472.95 158.29 41461.98 88888.00 2024-01-31 10:52:03.000 031 22472.96 158.30 41461.96 88888.00 2024-01-31 10:52:04.000 031 22472.90 158.26 41461.96 88888.00 2024-01-31 10:52:05.000 031 22472.85 158.21 41461.96 47543.22 2024-01-31 10:52:06.000 031 22472.85 158.22 41461.96 88888.00 2024-01-31 10:52:07.000 031 22472.87 158.24 41461.97 88888.00 2024-01-31 10:52:08.000 031 22472.87 158.26 41461.99 88888.00 2024-01-31 10:52:09.000 031 22472.81 158.28 41461.99 88888.00 2024-01-31 10:52:10.000 031 22472.72 158.26 41461.96 47543.21 2024-01-31 10:52:11.000 031 22472.72 158.29 41461.97 88888.00 2024-01-31 10:52:12.000 031 22472.76 158.35 41462.04 88888.00 2024-01-31 10:52:13.000 031 22472.77 158.37 41462.12 88888.00 2024-01-31 10:52:14.000 031 22472.78 158.35 41462.15 88888.00 2024-01-31 10:52:15.000 031 22472.79 158.34 41462.12 47543.25 2024-01-31 10:52:16.000 031 22472.76 158.29 41461.98 88888.00 2024-01-31 10:52:17.000 031 22472.76 158.24 41461.85 88888.00 2024-01-31 10:52:18.000 031 22472.75 158.24 41461.84 88888.00 2024-01-31 10:52:19.000 031 22472.70 158.28 41461.89 88888.00 2024-01-31 10:52:20.000 031 22472.69 158.32 41461.94 47543.16 2024-01-31 10:52:21.000 031 22472.73 158.34 41461.98 88888.00 2024-01-31 10:52:22.000 031 22472.75 158.32 41461.99 88888.00 2024-01-31 10:52:23.000 031 22472.70 158.28 41461.94 88888.00 2024-01-31 10:52:24.000 031 22472.62 158.25 41461.90 88888.00 2024-01-31 10:52:25.000 031 22472.58 158.20 41461.89 47543.17 2024-01-31 10:52:26.000 031 22472.59 158.18 41461.89 88888.00 2024-01-31 10:52:27.000 031 22472.64 158.24 41461.94 88888.00 2024-01-31 10:52:28.000 031 22472.69 158.33 41462.02 88888.00 2024-01-31 10:52:29.000 031 22472.71 158.35 41462.05 88888.00 2024-01-31 10:52:30.000 031 22472.69 158.31 41462.09 47543.12 2024-01-31 10:52:31.000 031 22472.68 158.30 41462.10 88888.00 2024-01-31 10:52:32.000 031 22472.66 158.29 41462.05 88888.00 2024-01-31 10:52:33.000 031 22472.66 158.24 41461.98 88888.00 2024-01-31 10:52:34.000 031 22472.65 158.18 41461.94 88888.00 2024-01-31 10:52:35.000 031 22472.56 158.13 41461.89 47543.06 2024-01-31 10:52:36.000 031 22472.46 158.11 41461.86 88888.00 2024-01-31 10:52:37.000 031 22472.44 158.13 41461.87 88888.00 2024-01-31 10:52:38.000 031 22472.46 158.13 41461.88 88888.00 2024-01-31 10:52:39.000 031 22472.44 158.14 41461.89 88888.00 2024-01-31 10:52:40.000 031 22472.35 158.23 41461.93 47543.02 2024-01-31 10:52:41.000 031 22472.29 158.29 41461.92 88888.00 2024-01-31 10:52:42.000 031 22472.29 158.32 41461.85 88888.00 2024-01-31 10:52:43.000 031 22472.29 158.33 41461.77 88888.00 2024-01-31 10:52:44.000 031 22472.26 158.34 41461.76 88888.00 2024-01-31 10:52:45.000 031 22472.26 158.36 41461.82 47542.97 2024-01-31 10:52:46.000 031 22472.29 158.36 41461.85 88888.00 2024-01-31 10:52:47.000 031 22472.32 158.38 41461.81 88888.00 2024-01-31 10:52:48.000 031 22472.35 158.44 41461.74 88888.00 2024-01-31 10:52:49.000 031 22472.35 158.44 41461.70 88888.00 2024-01-31 10:52:50.000 031 22472.35 158.38 41461.73 47543.03 2024-01-31 10:52:51.000 031 22472.40 158.35 41461.83 88888.00 2024-01-31 10:52:52.000 031 22472.46 158.34 41461.88 88888.00 2024-01-31 10:52:53.000 031 22472.44 158.34 41461.87 88888.00 2024-01-31 10:52:54.000 031 22472.45 158.34 41461.86 88888.00 2024-01-31 10:52:55.000 031 22472.50 158.33 41461.83 47543.03 2024-01-31 10:52:56.000 031 22472.49 158.32 41461.76 88888.00 2024-01-31 10:52:57.000 031 22472.42 158.32 41461.70 88888.00 2024-01-31 10:52:58.000 031 22472.41 158.34 41461.73 88888.00 2024-01-31 10:52:59.000 031 22472.46 158.33 41461.78 88888.00 2024-01-31 10:53:00.000 031 22472.48 158.33 41461.79 47543.03 2024-01-31 10:53:01.000 031 22472.49 158.39 41461.80 88888.00 2024-01-31 10:53:02.000 031 22472.50 158.47 41461.84 88888.00 2024-01-31 10:53:03.000 031 22472.50 158.43 41461.86 88888.00 2024-01-31 10:53:04.000 031 22472.48 158.36 41461.83 88888.00 2024-01-31 10:53:05.000 031 22472.48 158.36 41461.80 47543.00 2024-01-31 10:53:06.000 031 22472.50 158.38 41461.79 88888.00 2024-01-31 10:53:07.000 031 22472.52 158.40 41461.79 88888.00 2024-01-31 10:53:08.000 031 22472.53 158.43 41461.77 88888.00 2024-01-31 10:53:09.000 031 22472.50 158.46 41461.76 88888.00 2024-01-31 10:53:10.000 031 22472.47 158.47 41461.78 47543.01 2024-01-31 10:53:11.000 031 22472.45 158.42 41461.75 88888.00 2024-01-31 10:53:12.000 031 22472.45 158.39 41461.69 88888.00 2024-01-31 10:53:13.000 031 22472.44 158.42 41461.63 88888.00 2024-01-31 10:53:14.000 031 22472.40 158.44 41461.58 88888.00 2024-01-31 10:53:15.000 031 22472.35 158.43 41461.60 47542.98 2024-01-31 10:53:16.000 031 22472.35 158.46 41461.71 88888.00 2024-01-31 10:53:17.000 031 22472.40 158.50 41461.82 88888.00 2024-01-31 10:53:18.000 031 22472.42 158.46 41461.87 88888.00 2024-01-31 10:53:19.000 031 22472.42 158.39 41461.84 88888.00 2024-01-31 10:53:20.000 031 22472.42 158.35 41461.77 47542.99 2024-01-31 10:53:21.000 031 22472.46 158.32 41461.72 88888.00 2024-01-31 10:53:22.000 031 22472.51 158.28 41461.74 88888.00 2024-01-31 10:53:23.000 031 22472.51 158.26 41461.77 88888.00 2024-01-31 10:53:24.000 031 22472.49 158.24 41461.79 88888.00 2024-01-31 10:53:25.000 031 22472.48 158.20 41461.77 47543.01 2024-01-31 10:53:26.000 031 22472.48 158.18 41461.78 88888.00 2024-01-31 10:53:27.000 031 22472.49 158.21 41461.81 88888.00 2024-01-31 10:53:28.000 031 22472.48 158.21 41461.76 88888.00 2024-01-31 10:53:29.000 031 22472.49 158.21 41461.70 88888.00 2024-01-31 10:53:30.000 031 22472.50 158.22 41461.68 47542.99 2024-01-31 10:53:31.000 031 22472.46 158.19 41461.65 88888.00 2024-01-31 10:53:32.000 031 22472.43 158.16 41461.62 88888.00 2024-01-31 10:53:33.000 031 22472.41 158.17 41461.59 88888.00 2024-01-31 10:53:34.000 031 22472.38 158.19 41461.56 88888.00 2024-01-31 10:53:35.000 031 22472.37 158.22 41461.62 47542.99 2024-01-31 10:53:36.000 031 22472.40 158.21 41461.71 88888.00 2024-01-31 10:53:37.000 031 22472.42 158.19 41461.73 88888.00 2024-01-31 10:53:38.000 031 22472.41 158.19 41461.66 88888.00 2024-01-31 10:53:39.000 031 22472.40 158.23 41461.59 88888.00 2024-01-31 10:53:40.000 031 22472.43 158.26 41461.57 47542.97 2024-01-31 10:53:41.000 031 22472.45 158.26 41461.61 88888.00 2024-01-31 10:53:42.000 031 22472.39 158.20 41461.64 88888.00 2024-01-31 10:53:43.000 031 22472.35 158.16 41461.62 88888.00 2024-01-31 10:53:44.000 031 22472.39 158.18 41461.59 88888.00 2024-01-31 10:53:45.000 031 22472.44 158.26 41461.64 47542.92 2024-01-31 10:53:46.000 031 22472.48 158.34 41461.71 88888.00 2024-01-31 10:53:47.000 031 22472.47 158.40 41461.67 88888.00 2024-01-31 10:53:48.000 031 22472.46 158.40 41461.57 88888.00 2024-01-31 10:53:49.000 031 22472.48 158.35 41461.52 88888.00 2024-01-31 10:53:50.000 031 22472.52 158.33 41461.53 47542.94 2024-01-31 10:53:51.000 031 22472.56 158.35 41461.60 88888.00 2024-01-31 10:53:52.000 031 22472.57 158.38 41461.66 88888.00 2024-01-31 10:53:53.000 031 22472.57 158.40 41461.66 88888.00 2024-01-31 10:53:54.000 031 22472.61 158.41 41461.72 88888.00 2024-01-31 10:53:55.000 031 22472.60 158.42 41461.79 47542.94 2024-01-31 10:53:56.000 031 22472.53 158.38 41461.72 88888.00 2024-01-31 10:53:57.000 031 22472.49 158.38 41461.67 88888.00 2024-01-31 10:53:58.000 031 22472.49 158.39 41461.67 88888.00 2024-01-31 10:53:59.000 031 22472.49 158.38 41461.65 88888.00 2024-01-31 10:54:00.000 031 22472.47 158.36 41461.63 47542.96 2024-01-31 10:54:01.000 031 22472.45 158.33 41461.65 88888.00 2024-01-31 10:54:02.000 031 22472.45 158.34 41461.64 88888.00 2024-01-31 10:54:03.000 031 22472.46 158.36 41461.61 88888.00 2024-01-31 10:54:04.000 031 22472.44 158.34 41461.59 88888.00 2024-01-31 10:54:05.000 031 22472.40 158.33 41461.62 47542.91 2024-01-31 10:54:06.000 031 22472.35 158.34 41461.59 88888.00 2024-01-31 10:54:07.000 031 22472.33 158.33 41461.49 88888.00 2024-01-31 10:54:08.000 031 22472.31 158.30 41461.43 88888.00 2024-01-31 10:54:09.000 031 22472.31 158.28 41461.44 88888.00 2024-01-31 10:54:10.000 031 22472.32 158.29 41461.49 47542.85 2024-01-31 10:54:11.000 031 22472.34 158.34 41461.61 88888.00 2024-01-31 10:54:12.000 031 22472.34 158.35 41461.63 88888.00 2024-01-31 10:54:13.000 031 22472.32 158.32 41461.52 88888.00 2024-01-31 10:54:14.000 031 22472.32 158.32 41461.48 88888.00 2024-01-31 10:54:15.000 031 22472.32 158.30 41461.48 47542.88 2024-01-31 10:54:16.000 031 22472.32 158.25 41461.46 88888.00 2024-01-31 10:54:17.000 031 22472.36 158.23 41461.49 88888.00 2024-01-31 10:54:18.000 031 22472.42 158.22 41461.55 88888.00 2024-01-31 10:54:19.000 031 22472.47 158.27 41461.61 88888.00 2024-01-31 10:54:20.000 031 22472.44 158.33 41461.68 47542.83 2024-01-31 10:54:21.000 031 22472.35 158.36 41461.69 88888.00 2024-01-31 10:54:22.000 031 22472.32 158.34 41461.61 88888.00 2024-01-31 10:54:23.000 031 22472.36 158.31 41461.52 88888.00 2024-01-31 10:54:24.000 031 22472.41 158.26 41461.48 88888.00 2024-01-31 10:54:25.000 031 22472.44 158.22 41461.48 47542.86 2024-01-31 10:54:26.000 031 22472.42 158.20 41461.48 88888.00 2024-01-31 10:54:27.000 031 22472.41 158.19 41461.48 88888.00 2024-01-31 10:54:28.000 031 22472.41 158.18 41461.53 88888.00 2024-01-31 10:54:29.000 031 22472.41 158.20 41461.60 88888.00 2024-01-31 10:54:30.000 031 22472.40 158.22 41461.64 47542.83 2024-01-31 10:54:31.000 031 22472.40 158.24 41461.66 88888.00 2024-01-31 10:54:32.000 031 22472.40 158.24 41461.64 88888.00 2024-01-31 10:54:33.000 031 22472.41 158.25 41461.65 88888.00 2024-01-31 10:54:34.000 031 22472.41 158.25 41461.68 88888.00 2024-01-31 10:54:35.000 031 22472.37 158.23 41461.66 47542.78 2024-01-31 10:54:36.000 031 22472.32 158.25 41461.62 88888.00 2024-01-31 10:54:37.000 031 22472.28 158.27 41461.66 88888.00 2024-01-31 10:54:38.000 031 22472.27 158.30 41461.78 88888.00 2024-01-31 10:54:39.000 031 22472.28 158.35 41461.84 88888.00 2024-01-31 10:54:40.000 031 22472.28 158.37 41461.79 47542.73 2024-01-31 10:54:41.000 031 22472.26 158.37 41461.73 88888.00 2024-01-31 10:54:42.000 031 22472.24 158.34 41461.69 88888.00 2024-01-31 10:54:43.000 031 22472.22 158.28 41461.67 88888.00 2024-01-31 10:54:44.000 031 22472.19 158.29 41461.68 88888.00 2024-01-31 10:54:45.000 031 22472.16 158.35 41461.67 47542.65 2024-01-31 10:54:46.000 031 22472.14 158.42 41461.63 88888.00 2024-01-31 10:54:47.000 031 22472.14 158.47 41461.63 88888.00 2024-01-31 10:54:48.000 031 22472.12 158.46 41461.61 88888.00 2024-01-31 10:54:49.000 031 22472.08 158.41 41461.57 88888.00 2024-01-31 10:54:50.000 031 22472.03 158.40 41461.53 47542.63 2024-01-31 10:54:51.000 031 22472.00 158.42 41461.52 88888.00 2024-01-31 10:54:52.000 031 22471.97 158.42 41461.55 88888.00 2024-01-31 10:54:53.000 031 22471.92 158.41 41461.60 88888.00 2024-01-31 10:54:54.000 031 22471.91 158.41 41461.62 88888.00 2024-01-31 10:54:55.000 031 22471.93 158.43 41461.65 47542.58 2024-01-31 10:54:56.000 031 22471.93 158.38 41461.64 88888.00 2024-01-31 10:54:57.000 031 22471.92 158.30 41461.61 88888.00 2024-01-31 10:54:58.000 031 22471.93 158.28 41461.59 88888.00 2024-01-31 10:54:59.000 031 22471.93 158.32 41461.58 88888.00 2024-01-31 10:55:00.000 031 22471.92 158.39 41461.57 47542.60 2024-01-31 10:55:01.000 031 22471.88 158.44 41461.61 88888.00 2024-01-31 10:55:02.000 031 22471.84 158.44 41461.66 88888.00 2024-01-31 10:55:03.000 031 22471.83 158.41 41461.69 88888.00 2024-01-31 10:55:04.000 031 22471.85 158.40 41461.72 88888.00 2024-01-31 10:55:05.000 031 22471.84 158.37 41461.69 47542.57 2024-01-31 10:55:06.000 031 22471.81 158.32 41461.64 88888.00 2024-01-31 10:55:07.000 031 22471.82 158.33 41461.65 88888.00 2024-01-31 10:55:08.000 031 22471.89 158.37 41461.65 88888.00 2024-01-31 10:55:09.000 031 22471.94 158.38 41461.64 88888.00 2024-01-31 10:55:10.000 031 22471.96 158.40 41461.62 47542.59 2024-01-31 10:55:11.000 031 22471.98 158.44 41461.60 88888.00 2024-01-31 10:55:12.000 031 22472.02 158.45 41461.59 88888.00 2024-01-31 10:55:13.000 031 22472.01 158.42 41461.51 88888.00 2024-01-31 10:55:14.000 031 22471.97 158.36 41461.40 88888.00 2024-01-31 10:55:15.000 031 22471.97 158.34 41461.36 47542.65 2024-01-31 10:55:16.000 031 22472.04 158.38 41461.43 88888.00 2024-01-31 10:55:17.000 031 22472.13 158.45 41461.54 88888.00 2024-01-31 10:55:18.000 031 22472.18 158.48 41461.62 88888.00 2024-01-31 10:55:19.000 031 22472.19 158.47 41461.65 88888.00 2024-01-31 10:55:20.000 031 22472.22 158.45 41461.68 47542.65 2024-01-31 10:55:21.000 031 22472.27 158.40 41461.70 88888.00 2024-01-31 10:55:22.000 031 22472.26 158.38 41461.69 88888.00 2024-01-31 10:55:23.000 031 22472.23 158.42 41461.62 88888.00 2024-01-31 10:55:24.000 031 22472.18 158.45 41461.51 88888.00 2024-01-31 10:55:25.000 031 22472.12 158.41 41461.43 47542.69 2024-01-31 10:55:26.000 031 22472.09 158.34 41461.40 88888.00 2024-01-31 10:55:27.000 031 22472.12 158.29 41461.38 88888.00 2024-01-31 10:55:28.000 031 22472.19 158.27 41461.40 88888.00 2024-01-31 10:55:29.000 031 22472.25 158.26 41461.44 88888.00 2024-01-31 10:55:30.000 031 22472.24 158.24 41461.41 47542.68 2024-01-31 10:55:31.000 031 22472.19 158.24 41461.34 88888.00 2024-01-31 10:55:32.000 031 22472.15 158.27 41461.30 88888.00 2024-01-31 10:55:33.000 031 22472.18 158.31 41461.30 88888.00 2024-01-31 10:55:34.000 031 22472.25 158.38 41461.34 88888.00 2024-01-31 10:55:35.000 031 22472.28 158.44 41461.39 47542.62 2024-01-31 10:55:36.000 031 22472.27 158.46 41461.47 88888.00 2024-01-31 10:55:37.000 031 22472.23 158.46 41461.54 88888.00 2024-01-31 10:55:38.000 031 22472.22 158.43 41461.59 88888.00 2024-01-31 10:55:39.000 031 22472.22 158.41 41461.63 88888.00 2024-01-31 10:55:40.000 031 22472.21 158.43 41461.64 47542.62 2024-01-31 10:55:41.000 031 22472.20 158.46 41461.66 88888.00 2024-01-31 10:55:42.000 031 22472.24 158.46 41461.71 88888.00 2024-01-31 10:55:43.000 031 22472.28 158.45 41461.78 88888.00 2024-01-31 10:55:44.000 031 22472.28 158.41 41461.77 88888.00 2024-01-31 10:55:45.000 031 22472.29 158.35 41461.73 47542.63 2024-01-31 10:55:46.000 031 22472.36 158.32 41461.73 88888.00 2024-01-31 10:55:47.000 031 22472.44 158.29 41461.72 88888.00 2024-01-31 10:55:48.000 031 22472.49 158.24 41461.69 88888.00 2024-01-31 10:55:49.000 031 22472.52 158.21 41461.70 88888.00 2024-01-31 10:55:50.000 031 22472.54 158.18 41461.70 47542.77 2024-01-31 10:55:51.000 031 22472.56 158.18 41461.68 88888.00 2024-01-31 10:55:52.000 031 22472.60 158.18 41461.69 88888.00 2024-01-31 10:55:53.000 031 22472.65 158.16 41461.73 88888.00 2024-01-31 10:55:54.000 031 22472.67 158.13 41461.70 88888.00 2024-01-31 10:55:55.000 031 22472.66 158.09 41461.62 47542.90 2024-01-31 10:55:56.000 031 22472.66 158.06 41461.59 88888.00 2024-01-31 10:55:57.000 031 22472.69 158.06 41461.63 88888.00 2024-01-31 10:55:58.000 031 22472.73 158.07 41461.72 88888.00 2024-01-31 10:55:59.000 031 22472.74 158.10 41461.73 88888.00 2024-01-31 10:56:00.000 031 22472.72 158.11 41461.69 47542.87 2024-01-31 10:56:01.000 031 22472.72 158.08 41461.70 88888.00 2024-01-31 10:56:02.000 031 22472.70 158.04 41461.74 88888.00 2024-01-31 10:56:03.000 031 22472.65 158.03 41461.72 88888.00 2024-01-31 10:56:04.000 031 22472.58 158.03 41461.66 88888.00 2024-01-31 10:56:05.000 031 22472.53 158.06 41461.64 47542.82 2024-01-31 10:56:06.000 031 22472.53 158.08 41461.69 88888.00 2024-01-31 10:56:07.000 031 22472.53 158.08 41461.79 88888.00 2024-01-31 10:56:08.000 031 22472.53 158.10 41461.83 88888.00 2024-01-31 10:56:09.000 031 22472.51 158.15 41461.78 88888.00 2024-01-31 10:56:10.000 031 22472.47 158.21 41461.71 47542.74 2024-01-31 10:56:11.000 031 22472.41 158.25 41461.70 88888.00 2024-01-31 10:56:12.000 031 22472.36 158.22 41461.76 88888.00 2024-01-31 10:56:13.000 031 22472.34 158.14 41461.82 88888.00 2024-01-31 10:56:14.000 031 22472.33 158.08 41461.82 88888.00 2024-01-31 10:56:15.000 031 22472.35 158.09 41461.82 47542.74 2024-01-31 10:56:16.000 031 22472.42 158.12 41461.82 88888.00 2024-01-31 10:56:17.000 031 22472.44 158.10 41461.76 88888.00 2024-01-31 10:56:18.000 031 22472.44 158.08 41461.70 88888.00 2024-01-31 10:56:19.000 031 22472.44 158.10 41461.74 88888.00 2024-01-31 10:56:20.000 031 22472.44 158.11 41461.78 47542.77 2024-01-31 10:56:21.000 031 22472.44 158.06 41461.75 88888.00 2024-01-31 10:56:22.000 031 22472.44 158.02 41461.71 88888.00 2024-01-31 10:56:23.000 031 22472.44 158.00 41461.66 88888.00 2024-01-31 10:56:24.000 031 22472.47 157.99 41461.64 88888.00 2024-01-31 10:56:25.000 031 22472.51 157.96 41461.72 47542.77 2024-01-31 10:56:26.000 031 22472.53 157.88 41461.83 88888.00 2024-01-31 10:56:27.000 031 22472.53 157.78 41461.86 88888.00 2024-01-31 10:56:28.000 031 22472.51 157.68 41461.81 88888.00 2024-01-31 10:56:29.000 031 22472.47 157.63 41461.78 88888.00 2024-01-31 10:56:30.000 031 22472.48 157.62 41461.82 47542.83 2024-01-31 10:56:31.000 031 22472.54 157.60 41461.91 88888.00 2024-01-31 10:56:32.000 031 22472.60 157.59 41462.01 88888.00 2024-01-31 10:56:33.000 031 22472.66 157.60 41462.02 88888.00 2024-01-31 10:56:34.000 031 22472.68 157.59 41461.93 88888.00 2024-01-31 10:56:35.000 031 22472.65 157.57 41461.83 47542.82 2024-01-31 10:56:36.000 031 22472.61 157.53 41461.79 88888.00 2024-01-31 10:56:37.000 031 22472.60 157.48 41461.81 88888.00 2024-01-31 10:56:38.000 031 22472.61 157.47 41461.80 88888.00 2024-01-31 10:56:39.000 031 22472.62 157.48 41461.80 88888.00 2024-01-31 10:56:40.000 031 22472.61 157.48 41461.88 47542.79 2024-01-31 10:56:41.000 031 22472.60 157.47 41461.95 88888.00 2024-01-31 10:56:42.000 031 22472.60 157.48 41461.94 88888.00 2024-01-31 10:56:43.000 031 22472.60 157.50 41461.94 88888.00 2024-01-31 10:56:44.000 031 22472.59 157.52 41461.93 88888.00 2024-01-31 10:56:45.000 031 22472.56 157.50 41461.86 47542.74 2024-01-31 10:56:46.000 031 22472.56 157.50 41461.80 88888.00 2024-01-31 10:56:47.000 031 22472.55 157.52 41461.78 88888.00 2024-01-31 10:56:48.000 031 22472.51 157.52 41461.79 88888.00 2024-01-31 10:56:49.000 031 22472.52 157.52 41461.82 88888.00 2024-01-31 10:56:50.000 031 22472.53 157.52 41461.77 47542.71 2024-01-31 10:56:51.000 031 22472.55 157.53 41461.73 88888.00 2024-01-31 10:56:52.000 031 22472.58 157.57 41461.79 88888.00 2024-01-31 10:56:53.000 031 22472.57 157.60 41461.79 88888.00 2024-01-31 10:56:54.000 031 22472.54 157.59 41461.73 88888.00 2024-01-31 10:56:55.000 031 22472.55 157.55 41461.76 47542.74 2024-01-31 10:56:56.000 031 22472.58 157.54 41461.84 88888.00 2024-01-31 10:56:57.000 031 22472.61 157.60 41461.88 88888.00 2024-01-31 10:56:58.000 031 22472.62 157.65 41461.83 88888.00 2024-01-31 10:56:59.000 031 22472.60 157.65 41461.75 88888.00 2024-01-31 10:57:00.000 031 22472.56 157.67 41461.71 47542.69 2024-01-31 10:57:01.000 031 22472.56 157.71 41461.73 88888.00 2024-01-31 10:57:02.000 031 22472.56 157.73 41461.72 88888.00 2024-01-31 10:57:03.000 031 22472.52 157.70 41461.64 88888.00 2024-01-31 10:57:04.000 031 22472.52 157.71 41461.59 88888.00 2024-01-31 10:57:05.000 031 22472.56 157.76 41461.59 47542.65 2024-01-31 10:57:06.000 031 22472.57 157.78 41461.64 88888.00 2024-01-31 10:57:07.000 031 22472.54 157.77 41461.69 88888.00 2024-01-31 10:57:08.000 031 22472.50 157.76 41461.66 88888.00 2024-01-31 10:57:09.000 031 22472.47 157.76 41461.51 88888.00 2024-01-31 10:57:10.000 031 22472.45 157.78 41461.39 47542.52 2024-01-31 10:57:11.000 031 22472.40 157.84 41461.34 88888.00 2024-01-31 10:57:12.000 031 22472.34 157.90 41461.33 88888.00 2024-01-31 10:57:13.000 031 22472.30 157.93 41461.33 88888.00 2024-01-31 10:57:14.000 031 22472.26 157.97 41461.45 88888.00 2024-01-31 10:57:15.000 031 22472.20 157.99 41461.64 47542.52 2024-01-31 10:57:16.000 031 22472.16 157.98 41461.65 88888.00 2024-01-31 10:57:17.000 031 22472.15 158.00 41461.50 88888.00 2024-01-31 10:57:18.000 031 22472.14 158.02 41461.37 88888.00 2024-01-31 10:57:19.000 031 22472.10 158.02 41461.33 88888.00 2024-01-31 10:57:20.000 031 22472.07 158.05 41461.39 47542.39 2024-01-31 10:57:21.000 031 22472.06 158.06 41461.52 88888.00 2024-01-31 10:57:22.000 031 22472.02 158.03 41461.62 88888.00 2024-01-31 10:57:23.000 031 22471.96 158.02 41461.65 88888.00 2024-01-31 10:57:24.000 031 22471.90 158.06 41461.66 88888.00 2024-01-31 10:57:25.000 031 22471.90 158.09 41461.70 47542.34 2024-01-31 10:57:26.000 031 22471.92 158.06 41461.67 88888.00 2024-01-31 10:57:27.000 031 22471.90 158.05 41461.57 88888.00 2024-01-31 10:57:28.000 031 22471.86 158.08 41461.53 88888.00 2024-01-31 10:57:29.000 031 22471.86 158.08 41461.56 88888.00 2024-01-31 10:57:30.000 031 22471.89 158.09 41461.60 47542.32 2024-01-31 10:57:31.000 031 22471.91 158.17 41461.58 88888.00 2024-01-31 10:57:32.000 031 22471.94 158.25 41461.49 88888.00 2024-01-31 10:57:33.000 031 22471.95 158.28 41461.40 88888.00 2024-01-31 10:57:34.000 031 22471.94 158.27 41461.40 88888.00 2024-01-31 10:57:35.000 031 22471.92 158.25 41461.44 47542.31 2024-01-31 10:57:36.000 031 22471.91 158.22 41461.45 88888.00 2024-01-31 10:57:37.000 031 22471.92 158.18 41461.45 88888.00 2024-01-31 10:57:38.000 031 22471.91 158.16 41461.46 88888.00 2024-01-31 10:57:39.000 031 22471.90 158.21 41461.54 88888.00 2024-01-31 10:57:40.000 031 22471.92 158.23 41461.61 47542.42 2024-01-31 10:57:41.000 031 22471.95 158.20 41461.57 88888.00 2024-01-31 10:57:42.000 031 22471.98 158.16 41461.46 88888.00 2024-01-31 10:57:43.000 031 22472.00 158.09 41461.39 88888.00 2024-01-31 10:57:44.000 031 22472.00 158.04 41461.40 88888.00 2024-01-31 10:57:45.000 031 22472.04 158.06 41461.50 47542.50 2024-01-31 10:57:46.000 031 22472.15 158.13 41461.56 88888.00 2024-01-31 10:57:47.000 031 22472.28 158.19 41461.54 88888.00 2024-01-31 10:57:48.000 031 22472.35 158.23 41461.51 88888.00 2024-01-31 10:57:49.000 031 22472.39 158.22 41461.48 88888.00 2024-01-31 10:57:50.000 031 22472.42 158.21 41461.45 47542.57 2024-01-31 10:57:51.000 031 22472.44 158.18 41461.43 88888.00 2024-01-31 10:57:52.000 031 22472.43 158.13 41461.38 88888.00 2024-01-31 10:57:53.000 031 22472.44 158.14 41461.37 88888.00 2024-01-31 10:57:54.000 031 22472.48 158.18 41461.46 88888.00 2024-01-31 10:57:55.000 031 22472.52 158.20 41461.60 47542.65 2024-01-31 10:57:56.000 031 22472.52 158.17 41461.62 88888.00 2024-01-31 10:57:57.000 031 22472.44 158.12 41461.54 88888.00 2024-01-31 10:57:58.000 031 22472.37 158.07 41461.50 88888.00 2024-01-31 10:57:59.000 031 22472.38 158.01 41461.51 88888.00 2024-01-31 10:58:00.000 031 22472.42 157.94 41461.48 47542.63 2024-01-31 10:58:01.000 031 22472.50 157.94 41461.50 88888.00 2024-01-31 10:58:02.000 031 22472.59 157.99 41461.58 88888.00 2024-01-31 10:58:03.000 031 22472.63 158.02 41461.61 88888.00 2024-01-31 10:58:04.000 031 22472.61 158.01 41461.57 88888.00 2024-01-31 10:58:05.000 031 22472.61 158.00 41461.59 47542.68 2024-01-31 10:58:06.000 031 22472.62 157.96 41461.61 88888.00 2024-01-31 10:58:07.000 031 22472.61 157.92 41461.59 88888.00 2024-01-31 10:58:08.000 031 22472.59 157.90 41461.50 88888.00 2024-01-31 10:58:09.000 031 22472.58 157.86 41461.40 88888.00 2024-01-31 10:58:10.000 031 22472.58 157.82 41461.37 47542.70 2024-01-31 10:58:11.000 031 22472.55 157.78 41461.36 88888.00 2024-01-31 10:58:12.000 031 22472.55 157.76 41461.37 88888.00 2024-01-31 10:58:13.000 031 22472.58 157.74 41461.40 88888.00 2024-01-31 10:58:14.000 031 22472.63 157.67 41461.41 88888.00 2024-01-31 10:58:15.000 031 22472.70 157.61 41461.43 47542.73 2024-01-31 10:58:16.000 031 22472.72 157.58 41461.43 88888.00 2024-01-31 10:58:17.000 031 22472.68 157.56 41461.38 88888.00 2024-01-31 10:58:18.000 031 22472.64 157.53 41461.37 88888.00 2024-01-31 10:58:19.000 031 22472.63 157.50 41461.41 88888.00 2024-01-31 10:58:20.000 031 22472.64 157.50 41461.44 47542.72 2024-01-31 10:58:21.000 031 22472.66 157.55 41461.43 88888.00 2024-01-31 10:58:22.000 031 22472.68 157.58 41461.42 88888.00 2024-01-31 10:58:23.000 031 22472.74 157.56 41461.46 88888.00 2024-01-31 10:58:24.000 031 22472.80 157.55 41461.51 88888.00 2024-01-31 10:58:25.000 031 22472.80 157.64 41461.54 47542.63 2024-01-31 10:58:26.000 031 22472.74 157.74 41461.55 88888.00 2024-01-31 10:58:27.000 031 22472.68 157.72 41461.55 88888.00 2024-01-31 10:58:28.000 031 22472.65 157.67 41461.59 88888.00 2024-01-31 10:58:29.000 031 22472.63 157.66 41461.65 88888.00 2024-01-31 10:58:30.000 031 22472.58 157.72 41461.64 47542.60 2024-01-31 10:58:31.000 031 22472.52 157.78 41461.59 88888.00 2024-01-31 10:58:32.000 031 22472.51 157.78 41461.56 88888.00 2024-01-31 10:58:33.000 031 22472.53 157.75 41461.57 88888.00 2024-01-31 10:58:34.000 031 22472.56 157.75 41461.54 88888.00 2024-01-31 10:58:35.000 031 22472.57 157.78 41461.51 47542.51 2024-01-31 10:58:36.000 031 22472.57 157.78 41461.50 88888.00 2024-01-31 10:58:37.000 031 22472.58 157.83 41461.53 88888.00 2024-01-31 10:58:38.000 031 22472.57 157.90 41461.56 88888.00 2024-01-31 10:58:39.000 031 22472.53 157.93 41461.57 88888.00 2024-01-31 10:58:40.000 031 22472.47 157.91 41461.55 47542.49 2024-01-31 10:58:41.000 031 22472.41 157.88 41461.46 88888.00 2024-01-31 10:58:42.000 031 22472.41 157.92 41461.43 88888.00 2024-01-31 10:58:43.000 031 22472.47 158.02 41461.48 88888.00 2024-01-31 10:58:44.000 031 22472.45 158.04 41461.49 88888.00 2024-01-31 10:58:45.000 031 22472.32 158.03 41461.47 47542.43 2024-01-31 10:58:46.000 031 22472.17 158.06 41461.45 88888.00 2024-01-31 10:58:47.000 031 22472.15 158.09 41461.39 88888.00 2024-01-31 10:58:48.000 031 22472.20 158.10 41461.31 88888.00 2024-01-31 10:58:49.000 031 22472.23 158.06 41461.21 88888.00 2024-01-31 10:58:50.000 031 22472.22 158.01 41461.20 47542.39 2024-01-31 10:58:51.000 031 22472.21 158.02 41461.26 88888.00 2024-01-31 10:58:52.000 031 22472.18 158.07 41461.26 88888.00 2024-01-31 10:58:53.000 031 22472.14 158.09 41461.23 88888.00 2024-01-31 10:58:54.000 031 22472.15 158.09 41461.30 88888.00 2024-01-31 10:58:55.000 031 22472.20 158.12 41461.39 47542.43 2024-01-31 10:58:56.000 031 22472.24 158.18 41461.39 88888.00 2024-01-31 10:58:57.000 031 22472.26 158.25 41461.32 88888.00 2024-01-31 10:58:58.000 031 22472.29 158.29 41461.25 88888.00 2024-01-31 10:58:59.000 031 22472.31 158.25 41461.22 88888.00 2024-01-31 10:59:00.000 031 22472.34 158.19 41461.27 47542.44 2024-01-31 10:59:01.000 031 22472.38 158.14 41461.38 88888.00 2024-01-31 10:59:02.000 031 22472.44 158.12 41461.41 88888.00 2024-01-31 10:59:03.000 031 22472.48 158.14 41461.32 88888.00 2024-01-31 10:59:04.000 031 22472.47 158.10 41461.24 88888.00 2024-01-31 10:59:05.000 031 22472.44 158.03 41461.28 47542.53 2024-01-31 10:59:06.000 031 22472.44 157.99 41461.34 88888.00 2024-01-31 10:59:07.000 031 22472.46 157.99 41461.37 88888.00 2024-01-31 10:59:08.000 031 22472.48 158.00 41461.36 88888.00 2024-01-31 10:59:09.000 031 22472.50 157.97 41461.28 88888.00 2024-01-31 10:59:10.000 031 22472.50 157.94 41461.21 47542.58 2024-01-31 10:59:11.000 031 22472.52 157.97 41461.28 88888.00 2024-01-31 10:59:12.000 031 22472.53 158.00 41461.36 88888.00 2024-01-31 10:59:13.000 031 22472.54 157.98 41461.32 88888.00 2024-01-31 10:59:14.000 031 22472.52 157.91 41461.20 88888.00 2024-01-31 10:59:15.000 031 22472.48 157.79 41461.14 47542.60 2024-01-31 10:59:16.000 031 22472.48 157.71 41461.16 88888.00 2024-01-31 10:59:17.000 031 22472.55 157.70 41461.20 88888.00 2024-01-31 10:59:18.000 031 22472.62 157.73 41461.29 88888.00 2024-01-31 10:59:19.000 031 22472.66 157.77 41461.39 88888.00 2024-01-31 10:59:20.000 031 22472.71 157.76 41461.47 47542.65 2024-01-31 10:59:21.000 031 22472.74 157.74 41461.51 88888.00 2024-01-31 10:59:22.000 031 22472.74 157.75 41461.46 88888.00 2024-01-31 10:59:23.000 031 22472.73 157.78 41461.35 88888.00 2024-01-31 10:59:24.000 031 22472.74 157.78 41461.31 88888.00 2024-01-31 10:59:25.000 031 22472.81 157.72 41461.35 47542.65 2024-01-31 10:59:26.000 031 22472.92 157.63 41461.34 88888.00 2024-01-31 10:59:27.000 031 22473.01 157.62 41461.28 88888.00 2024-01-31 10:59:28.000 031 22473.01 157.68 41461.26 88888.00 2024-01-31 10:59:29.000 031 22472.98 157.70 41461.31 88888.00 2024-01-31 10:59:30.000 031 22472.97 157.70 41461.40 47542.75 2024-01-31 10:59:31.000 031 22472.99 157.71 41461.46 88888.00 2024-01-31 10:59:32.000 031 22473.02 157.70 41461.43 88888.00 2024-01-31 10:59:33.000 031 22473.06 157.69 41461.43 88888.00 2024-01-31 10:59:34.000 031 22473.08 157.68 41461.45 88888.00 2024-01-31 10:59:35.000 031 22473.07 157.70 41461.38 47542.79 2024-01-31 10:59:36.000 031 22473.10 157.71 41461.27 88888.00 2024-01-31 10:59:37.000 031 22473.16 157.68 41461.18 88888.00 2024-01-31 10:59:38.000 031 22473.22 157.65 41461.16 88888.00 2024-01-31 10:59:39.000 031 22473.25 157.65 41461.18 88888.00 2024-01-31 10:59:40.000 031 22473.23 157.68 41461.26 47542.83 2024-01-31 10:59:41.000 031 22473.19 157.71 41461.32 88888.00 2024-01-31 10:59:42.000 031 22473.19 157.68 41461.35 88888.00 2024-01-31 10:59:43.000 031 22473.26 157.64 41461.44 88888.00 2024-01-31 10:59:44.000 031 22473.32 157.66 41461.52 88888.00 2024-01-31 10:59:45.000 031 22473.35 157.72 41461.51 47542.88 2024-01-31 10:59:46.000 031 22473.34 157.75 41461.44 88888.00 2024-01-31 10:59:47.000 031 22473.29 157.76 41461.31 88888.00 2024-01-31 10:59:48.000 031 22473.27 157.75 41461.22 88888.00 2024-01-31 10:59:49.000 031 22473.31 157.77 41461.23 88888.00 2024-01-31 10:59:50.000 031 22473.32 157.83 41461.25 47542.83 2024-01-31 10:59:51.000 031 22473.25 157.83 41461.21 88888.00 2024-01-31 10:59:52.000 031 22473.17 157.79 41461.20 88888.00 2024-01-31 10:59:53.000 031 22473.12 157.82 41461.25 88888.00 2024-01-31 10:59:54.000 031 22473.11 157.90 41461.32 88888.00 2024-01-31 10:59:55.000 031 22473.10 157.97 41461.41 47542.76 2024-01-31 10:59:56.000 031 22473.08 158.00 41461.47 88888.00 2024-01-31 10:59:57.000 031 22473.05 158.01 41461.39 88888.00 2024-01-31 10:59:58.000 031 22473.05 158.04 41461.34 88888.00 2024-01-31 10:59:59.000 031 22473.02 158.05 41461.40 88888.00 2024-01-31 11:00:00.000 031 22473.00 158.08 41461.47 47542.74 2024-01-31 11:00:01.000 031 22473.03 158.17 41461.48 88888.00 2024-01-31 11:00:02.000 031 22473.08 158.18 41461.50 88888.00 2024-01-31 11:00:03.000 031 22473.09 158.12 41461.54 88888.00 2024-01-31 11:00:04.000 031 22473.07 158.09 41461.55 88888.00 2024-01-31 11:00:05.000 031 22473.08 158.11 41461.52 47542.75 2024-01-31 11:00:06.000 031 22473.16 158.17 41461.54 88888.00 2024-01-31 11:00:07.000 031 22473.21 158.13 41461.58 88888.00 2024-01-31 11:00:08.000 031 22473.19 158.01 41461.56 88888.00 2024-01-31 11:00:09.000 031 22473.15 157.94 41461.50 88888.00 2024-01-31 11:00:10.000 031 22473.16 157.95 41461.49 47542.86 2024-01-31 11:00:11.000 031 22473.22 157.96 41461.55 88888.00 2024-01-31 11:00:12.000 031 22473.25 157.89 41461.60 88888.00 2024-01-31 11:00:13.000 031 22473.29 157.83 41461.61 88888.00 2024-01-31 11:00:14.000 031 22473.36 157.87 41461.62 88888.00 2024-01-31 11:00:15.000 031 22473.38 157.89 41461.61 47542.91 2024-01-31 11:00:16.000 031 22473.36 157.81 41461.55 88888.00 2024-01-31 11:00:17.000 031 22473.40 157.73 41461.55 88888.00 2024-01-31 11:00:18.000 031 22473.49 157.73 41461.65 88888.00 2024-01-31 11:00:19.000 031 22473.52 157.75 41461.69 88888.00 2024-01-31 11:00:20.000 031 22473.47 157.72 41461.60 47542.98 2024-01-31 11:00:21.000 031 22473.44 157.64 41461.54 88888.00 2024-01-31 11:00:22.000 031 22473.47 157.55 41461.57 88888.00 2024-01-31 11:00:23.000 031 22473.50 157.52 41461.62 88888.00 2024-01-31 11:00:24.000 031 22473.47 157.55 41461.63 88888.00 2024-01-31 11:00:25.000 031 22473.45 157.56 41461.61 47542.97 2024-01-31 11:00:26.000 031 22473.44 157.51 41461.56 88888.00 2024-01-31 11:00:27.000 031 22473.44 157.42 41461.50 88888.00 2024-01-31 11:00:28.000 031 22473.49 157.36 41461.46 88888.00 2024-01-31 11:00:29.000 031 22473.56 157.34 41461.43 88888.00 2024-01-31 11:00:30.000 031 22473.59 157.34 41461.45 47543.00 2024-01-31 11:00:31.000 031 22473.59 157.38 41461.51 88888.00 2024-01-31 11:00:32.000 031 22473.57 157.41 41461.52 88888.00 2024-01-31 11:00:33.000 031 22473.56 157.41 41461.53 88888.00 2024-01-31 11:00:34.000 031 22473.56 157.39 41461.53 88888.00 2024-01-31 11:00:35.000 031 22473.54 157.31 41461.45 47543.01 2024-01-31 11:00:36.000 031 22473.49 157.25 41461.38 88888.00 2024-01-31 11:00:37.000 031 22473.47 157.27 41461.41 88888.00 2024-01-31 11:00:38.000 031 22473.49 157.32 41461.48 88888.00 2024-01-31 11:00:39.000 031 22473.53 157.37 41461.45 88888.00 2024-01-31 11:00:40.000 031 22473.57 157.42 41461.38 47542.99 2024-01-31 11:00:41.000 031 22473.58 157.44 41461.36 88888.00 2024-01-31 11:00:42.000 031 22473.56 157.42 41461.36 88888.00 2024-01-31 11:00:43.000 031 22473.51 157.39 41461.36 88888.00 2024-01-31 11:00:44.000 031 22473.52 157.37 41461.37 88888.00 2024-01-31 11:00:45.000 031 22473.59 157.37 41461.40 47542.97 2024-01-31 11:00:46.000 031 22473.61 157.34 41461.43 88888.00 2024-01-31 11:00:47.000 031 22473.58 157.31 41461.43 88888.00 2024-01-31 11:00:48.000 031 22473.62 157.31 41461.39 88888.00 2024-01-31 11:00:49.000 031 22473.71 157.32 41461.32 88888.00 2024-01-31 11:00:50.000 031 22473.78 157.31 41461.34 47543.03 2024-01-31 11:00:51.000 031 22473.86 157.32 41461.48 88888.00 2024-01-31 11:00:52.000 031 22473.95 157.35 41461.59 88888.00 2024-01-31 11:00:53.000 031 22474.02 157.38 41461.54 88888.00 2024-01-31 11:00:54.000 031 22474.06 157.40 41461.41 88888.00 2024-01-31 11:00:55.000 031 22474.09 157.39 41461.34 47543.22 2024-01-31 11:00:56.000 031 22474.12 157.35 41461.37 88888.00 2024-01-31 11:00:57.000 031 22474.15 157.30 41461.37 88888.00 2024-01-31 11:00:58.000 031 22474.17 157.30 41461.37 88888.00 2024-01-31 11:00:59.000 031 22474.22 157.33 41461.40 88888.00 2024-01-31 11:01:00.000 031 22474.26 157.31 41461.41 47543.25 2024-01-31 11:01:01.000 031 22474.29 157.29 41461.44 88888.00 2024-01-31 11:01:02.000 031 22474.31 157.32 41461.49 88888.00 2024-01-31 11:01:03.000 031 22474.29 157.32 41461.48 88888.00 2024-01-31 11:01:04.000 031 22474.26 157.35 41461.42 88888.00 2024-01-31 11:01:05.000 031 22474.22 157.40 41461.38 47543.28 2024-01-31 11:01:06.000 031 22474.17 157.40 41461.39 88888.00 2024-01-31 11:01:07.000 031 22474.18 157.35 41461.43 88888.00 2024-01-31 11:01:08.000 031 22474.18 157.33 41461.41 88888.00 2024-01-31 11:01:09.000 031 22474.15 157.36 41461.40 88888.00 2024-01-31 11:01:10.000 031 22474.12 157.45 41461.43 47543.21 2024-01-31 11:01:11.000 031 22474.09 157.52 41461.44 88888.00 2024-01-31 11:01:12.000 031 22474.06 157.50 41461.43 88888.00 2024-01-31 11:01:13.000 031 22474.04 157.43 41461.42 88888.00 2024-01-31 11:01:14.000 031 22474.02 157.40 41461.41 88888.00 2024-01-31 11:01:15.000 031 22474.00 157.41 41461.39 47543.19 2024-01-31 11:01:16.000 031 22473.99 157.40 41461.41 88888.00 2024-01-31 11:01:17.000 031 22473.98 157.38 41461.47 88888.00 2024-01-31 11:01:18.000 031 22473.99 157.40 41461.53 88888.00 2024-01-31 11:01:19.000 031 22474.02 157.39 41461.54 88888.00 2024-01-31 11:01:20.000 031 22474.07 157.34 41461.49 47543.27 2024-01-31 11:01:21.000 031 22474.11 157.31 41461.43 88888.00 2024-01-31 11:01:22.000 031 22474.14 157.30 41461.40 88888.00 2024-01-31 11:01:23.000 031 22474.15 157.28 41461.45 88888.00 2024-01-31 11:01:24.000 031 22474.14 157.22 41461.50 88888.00 2024-01-31 11:01:25.000 031 22474.13 157.15 41461.50 47543.28 2024-01-31 11:01:26.000 031 22474.13 157.13 41461.49 88888.00 2024-01-31 11:01:27.000 031 22474.13 157.14 41461.44 88888.00 2024-01-31 11:01:28.000 031 22474.13 157.13 41461.40 88888.00 2024-01-31 11:01:29.000 031 22474.13 157.09 41461.43 88888.00 2024-01-31 11:01:30.000 031 22474.13 157.01 41461.43 47543.33 2024-01-31 11:01:31.000 031 22474.16 156.96 41461.44 88888.00 2024-01-31 11:01:32.000 031 22474.20 156.96 41461.50 88888.00 2024-01-31 11:01:33.000 031 22474.24 156.95 41461.50 88888.00 2024-01-31 11:01:34.000 031 22474.30 156.94 41461.50 88888.00 2024-01-31 11:01:35.000 031 22474.34 156.94 41461.52 47543.36 2024-01-31 11:01:36.000 031 22474.36 156.90 41461.50 88888.00 2024-01-31 11:01:37.000 031 22474.42 156.86 41461.52 88888.00 2024-01-31 11:01:38.000 031 22474.48 156.83 41461.55 88888.00 2024-01-31 11:01:39.000 031 22474.43 156.77 41461.41 88888.00 2024-01-31 11:01:40.000 031 22474.34 156.68 41461.27 47543.45 2024-01-31 11:01:41.000 031 22474.36 156.66 41461.36 88888.00 2024-01-31 11:01:42.000 031 22474.47 156.68 41461.52 88888.00 2024-01-31 11:01:43.000 031 22474.54 156.68 41461.57 88888.00 2024-01-31 11:01:44.000 031 22474.55 156.64 41461.59 88888.00 2024-01-31 11:01:45.000 031 22474.55 156.61 41461.59 47543.50 2024-01-31 11:01:46.000 031 22474.57 156.59 41461.59 88888.00 2024-01-31 11:01:47.000 031 22474.62 156.56 41461.62 88888.00 2024-01-31 11:01:48.000 031 22474.65 156.51 41461.66 88888.00 2024-01-31 11:01:49.000 031 22474.66 156.50 41461.65 88888.00 2024-01-31 11:01:50.000 031 22474.69 156.52 41461.60 47543.48 2024-01-31 11:01:51.000 031 22474.72 156.53 41461.60 88888.00 2024-01-31 11:01:52.000 031 22474.68 156.52 41461.59 88888.00 2024-01-31 11:01:53.000 031 22474.66 156.57 41461.54 88888.00 2024-01-31 11:01:54.000 031 22474.66 156.65 41461.57 88888.00 2024-01-31 11:01:55.000 031 22474.67 156.60 41461.60 47543.55 2024-01-31 11:01:56.000 031 22474.68 156.50 41461.59 88888.00 2024-01-31 11:01:57.000 031 22474.71 156.51 41461.60 88888.00 2024-01-31 11:01:58.000 031 22474.73 156.52 41461.57 88888.00 2024-01-31 11:01:59.000 031 22474.73 156.48 41461.51 88888.00 2024-01-31 11:02:00.000 031 22474.76 156.47 41461.48 47543.57 2024-01-31 11:02:01.000 031 22474.82 156.47 41461.46 88888.00 2024-01-31 11:02:02.000 031 22474.88 156.43 41461.48 88888.00 2024-01-31 11:02:03.000 031 22474.90 156.35 41461.55 88888.00 2024-01-31 11:02:04.000 031 22474.91 156.28 41461.54 88888.00 2024-01-31 11:02:05.000 031 22474.93 156.24 41461.48 47543.68 2024-01-31 11:02:06.000 031 22474.94 156.23 41461.46 88888.00 2024-01-31 11:02:07.000 031 22474.96 156.23 41461.50 88888.00 2024-01-31 11:02:08.000 031 22475.01 156.23 41461.54 88888.00 2024-01-31 11:02:09.000 031 22475.04 156.21 41461.50 88888.00 2024-01-31 11:02:10.000 031 22475.07 156.17 41461.49 47543.74 2024-01-31 11:02:11.000 031 22475.11 156.12 41461.53 88888.00 2024-01-31 11:02:12.000 031 22475.12 156.03 41461.54 88888.00 2024-01-31 11:02:13.000 031 22475.08 155.95 41461.53 88888.00 2024-01-31 11:02:14.000 031 22475.03 155.95 41461.51 88888.00 2024-01-31 11:02:15.000 031 22475.01 155.95 41461.56 47543.72 2024-01-31 11:02:16.000 031 22475.04 155.96 41461.68 88888.00 2024-01-31 11:02:17.000 031 22475.07 155.98 41461.71 88888.00 2024-01-31 11:02:18.000 031 22475.06 156.00 41461.66 88888.00 2024-01-31 11:02:19.000 031 22475.03 155.96 41461.57 88888.00 2024-01-31 11:02:20.000 031 22474.99 155.88 41461.53 47543.68 2024-01-31 11:02:21.000 031 22474.98 155.86 41461.57 88888.00 2024-01-31 11:02:22.000 031 22475.00 155.87 41461.64 88888.00 2024-01-31 11:02:23.000 031 22475.00 155.82 41461.62 88888.00 2024-01-31 11:02:24.000 031 22474.99 155.76 41461.57 88888.00 2024-01-31 11:02:25.000 031 22474.94 155.75 41461.57 47543.67 2024-01-31 11:02:26.000 031 22474.85 155.75 41461.57 88888.00 2024-01-31 11:02:27.000 031 22474.84 155.77 41461.57 88888.00 2024-01-31 11:02:28.000 031 22474.87 155.78 41461.55 88888.00 2024-01-31 11:02:29.000 031 22474.87 155.74 41461.51 88888.00 2024-01-31 11:02:30.000 031 22474.86 155.69 41461.53 47543.73 2024-01-31 11:02:31.000 031 22474.93 155.68 41461.65 88888.00 2024-01-31 11:02:32.000 031 22475.02 155.69 41461.73 88888.00 2024-01-31 11:02:33.000 031 22475.07 155.74 41461.70 88888.00 2024-01-31 11:02:34.000 031 22475.03 155.72 41461.62 88888.00 2024-01-31 11:02:35.000 031 22474.98 155.66 41461.57 47543.78 2024-01-31 11:02:36.000 031 22474.97 155.61 41461.53 88888.00 2024-01-31 11:02:37.000 031 22474.99 155.54 41461.51 88888.00 2024-01-31 11:02:38.000 031 22475.02 155.42 41461.52 88888.00 2024-01-31 11:02:39.000 031 22475.06 155.29 41461.52 88888.00 2024-01-31 11:02:40.000 031 22475.10 155.23 41461.50 47543.89 2024-01-31 11:02:41.000 031 22475.13 155.22 41461.52 88888.00 2024-01-31 11:02:42.000 031 22475.19 155.23 41461.59 88888.00 2024-01-31 11:02:43.000 031 22475.26 155.27 41461.59 88888.00 2024-01-31 11:02:44.000 031 22475.31 155.27 41461.55 88888.00 2024-01-31 11:02:45.000 031 22475.32 155.21 41461.54 47543.89 2024-01-31 11:02:46.000 031 22475.31 155.15 41461.53 88888.00 2024-01-31 11:02:47.000 031 22475.28 155.10 41461.51 88888.00 2024-01-31 11:02:48.000 031 22475.24 155.02 41461.46 88888.00 2024-01-31 11:02:49.000 031 22475.15 154.97 41461.45 88888.00 2024-01-31 11:02:50.000 031 22475.06 154.96 41461.44 47543.89 2024-01-31 11:02:51.000 031 22475.02 154.95 41461.41 88888.00 2024-01-31 11:02:52.000 031 22475.05 154.98 41461.50 88888.00 2024-01-31 11:02:53.000 031 22475.10 154.96 41461.62 88888.00 2024-01-31 11:02:54.000 031 22475.11 154.87 41461.61 88888.00 2024-01-31 11:02:55.000 031 22475.08 154.79 41461.55 47543.84 2024-01-31 11:02:56.000 031 22475.07 154.74 41461.54 88888.00 2024-01-31 11:02:57.000 031 22475.08 154.74 41461.59 88888.00 2024-01-31 11:02:58.000 031 22475.10 154.77 41461.67 88888.00 2024-01-31 11:02:59.000 031 22475.06 154.74 41461.70 88888.00 2024-01-31 11:03:00.000 031 22475.02 154.68 41461.67 47543.81 2024-01-31 11:03:01.000 031 22475.01 154.65 41461.62 88888.00 2024-01-31 11:03:02.000 031 22474.98 154.58 41461.61 88888.00 2024-01-31 11:03:03.000 031 22474.95 154.50 41461.59 88888.00 2024-01-31 11:03:04.000 031 22474.97 154.45 41461.54 88888.00 2024-01-31 11:03:05.000 031 22474.99 154.45 41461.53 47543.87 2024-01-31 11:03:06.000 031 22475.01 154.48 41461.61 88888.00 2024-01-31 11:03:07.000 031 22475.04 154.50 41461.69 88888.00 2024-01-31 11:03:08.000 031 22475.09 154.49 41461.71 88888.00 2024-01-31 11:03:09.000 031 22475.16 154.44 41461.66 88888.00 2024-01-31 11:03:10.000 031 22475.22 154.38 41461.59 47543.94 2024-01-31 11:03:11.000 031 22475.24 154.32 41461.55 88888.00 2024-01-31 11:03:12.000 031 22475.26 154.26 41461.55 88888.00 2024-01-31 11:03:13.000 031 22475.28 154.23 41461.54 88888.00 2024-01-31 11:03:14.000 031 22475.26 154.22 41461.51 88888.00 2024-01-31 11:03:15.000 031 22475.24 154.20 41461.53 47544.04 2024-01-31 11:03:16.000 031 22475.24 154.14 41461.56 88888.00 2024-01-31 11:03:17.000 031 22475.28 154.09 41461.59 88888.00 2024-01-31 11:03:18.000 031 22475.37 154.07 41461.57 88888.00 2024-01-31 11:03:19.000 031 22475.47 154.04 41461.54 88888.00 2024-01-31 11:03:20.000 031 22475.53 153.97 41461.54 47544.10 2024-01-31 11:03:21.000 031 22475.53 153.87 41461.50 88888.00 2024-01-31 11:03:22.000 031 22475.51 153.82 41461.44 88888.00 2024-01-31 11:03:23.000 031 22475.55 153.84 41461.46 88888.00 2024-01-31 11:03:24.000 031 22475.65 153.82 41461.52 88888.00 2024-01-31 11:03:25.000 031 22475.72 153.75 41461.55 47544.18 2024-01-31 11:03:26.000 031 22475.73 153.71 41461.57 88888.00 2024-01-31 11:03:27.000 031 22475.72 153.66 41461.61 88888.00 2024-01-31 11:03:28.000 031 22475.73 153.58 41461.61 88888.00 2024-01-31 11:03:29.000 031 22475.78 153.52 41461.59 88888.00 2024-01-31 11:03:30.000 031 22475.81 153.49 41461.57 47544.22 2024-01-31 11:03:31.000 031 22475.81 153.47 41461.63 88888.00 2024-01-31 11:03:32.000 031 22475.78 153.48 41461.70 88888.00 2024-01-31 11:03:33.000 031 22475.77 153.48 41461.69 88888.00 2024-01-31 11:03:34.000 031 22475.76 153.43 41461.63 88888.00 2024-01-31 11:03:35.000 031 22475.76 153.32 41461.59 47544.26 2024-01-31 11:03:36.000 031 22475.77 153.20 41461.62 88888.00 2024-01-31 11:03:37.000 031 22475.78 153.10 41461.68 88888.00 2024-01-31 11:03:38.000 031 22475.77 153.01 41461.70 88888.00 2024-01-31 11:03:39.000 031 22475.76 152.98 41461.75 88888.00 2024-01-31 11:03:40.000 031 22475.72 153.03 41461.82 47544.23 2024-01-31 11:03:41.000 031 22475.68 153.06 41461.86 88888.00 2024-01-31 11:03:42.000 031 22475.68 153.03 41461.89 88888.00 2024-01-31 11:03:43.000 031 22475.64 152.97 41461.80 88888.00 2024-01-31 11:03:44.000 031 22475.57 152.89 41461.69 88888.00 2024-01-31 11:03:45.000 031 22475.55 152.82 41461.69 47544.20 2024-01-31 11:03:46.000 031 22475.58 152.76 41461.72 88888.00 2024-01-31 11:03:47.000 031 22475.61 152.75 41461.75 88888.00 2024-01-31 11:03:48.000 031 22475.61 152.75 41461.77 88888.00 2024-01-31 11:03:49.000 031 22475.62 152.74 41461.78 88888.00 2024-01-31 11:03:50.000 031 22475.64 152.68 41461.75 47544.21 2024-01-31 11:03:51.000 031 22475.61 152.56 41461.69 88888.00 2024-01-31 11:03:52.000 031 22475.57 152.45 41461.70 88888.00 2024-01-31 11:03:53.000 031 22475.59 152.40 41461.72 88888.00 2024-01-31 11:03:54.000 031 22475.65 152.36 41461.64 88888.00 2024-01-31 11:03:55.000 031 22475.70 152.34 41461.59 47544.21 2024-01-31 11:03:56.000 031 22475.77 152.38 41461.69 88888.00 2024-01-31 11:03:57.000 031 22475.80 152.38 41461.81 88888.00 2024-01-31 11:03:58.000 031 22475.76 152.30 41461.84 88888.00 2024-01-31 11:03:59.000 031 22475.69 152.20 41461.81 88888.00 2024-01-31 11:04:00.000 031 22475.62 152.10 41461.71 47544.20 2024-01-31 11:04:01.000 031 22475.56 152.01 41461.61 88888.00 2024-01-31 11:04:02.000 031 22475.52 151.97 41461.55 88888.00 2024-01-31 11:04:03.000 031 22475.52 151.95 41461.59 88888.00 2024-01-31 11:04:04.000 031 22475.54 152.00 41461.67 88888.00 2024-01-31 11:04:05.000 031 22475.57 152.11 41461.73 47544.16 2024-01-31 11:04:06.000 031 22475.59 152.18 41461.74 88888.00 2024-01-31 11:04:07.000 031 22475.60 152.19 41461.74 88888.00 2024-01-31 11:04:08.000 031 22475.58 152.16 41461.76 88888.00 2024-01-31 11:04:09.000 031 22475.50 152.05 41461.81 88888.00 2024-01-31 11:04:10.000 031 22475.42 151.92 41461.85 47544.09 2024-01-31 11:04:11.000 031 22475.42 151.88 41461.86 88888.00 2024-01-31 11:04:12.000 031 22475.48 151.91 41461.89 88888.00 2024-01-31 11:04:13.000 031 22475.50 151.93 41461.90 88888.00 2024-01-31 11:04:14.000 031 22475.46 151.89 41461.85 88888.00 2024-01-31 11:04:15.000 031 22475.46 151.85 41461.79 47544.06 2024-01-31 11:04:16.000 031 22475.48 151.83 41461.79 88888.00 2024-01-31 11:04:17.000 031 22475.45 151.81 41461.79 88888.00 2024-01-31 11:04:18.000 031 22475.40 151.77 41461.74 88888.00 2024-01-31 11:04:19.000 031 22475.40 151.70 41461.66 88888.00 2024-01-31 11:04:20.000 031 22475.42 151.69 41461.64 47544.03 2024-01-31 11:04:21.000 031 22475.43 151.76 41461.69 88888.00 2024-01-31 11:04:22.000 031 22475.44 151.83 41461.69 88888.00 2024-01-31 11:04:23.000 031 22475.47 151.81 41461.67 88888.00 2024-01-31 11:04:24.000 031 22475.48 151.75 41461.69 88888.00 2024-01-31 11:04:25.000 031 22475.47 151.68 41461.69 47544.03 2024-01-31 11:04:26.000 031 22475.45 151.62 41461.66 88888.00 2024-01-31 11:04:27.000 031 22475.44 151.57 41461.63 88888.00 2024-01-31 11:04:28.000 031 22475.46 151.47 41461.61 88888.00 2024-01-31 11:04:29.000 031 22475.46 151.40 41461.62 88888.00 2024-01-31 11:04:30.000 031 22475.43 151.42 41461.66 47543.98 2024-01-31 11:04:31.000 031 22475.37 151.44 41461.61 88888.00 2024-01-31 11:04:32.000 031 22475.36 151.42 41461.59 88888.00 2024-01-31 11:04:33.000 031 22475.36 151.35 41461.61 88888.00 2024-01-31 11:04:34.000 031 22475.33 151.29 41461.61 88888.00 2024-01-31 11:04:35.000 031 22475.28 151.29 41461.62 47544.04 2024-01-31 11:04:36.000 031 22475.25 151.29 41461.71 88888.00 2024-01-31 11:04:37.000 031 22475.25 151.23 41461.70 88888.00 2024-01-31 11:04:38.000 031 22475.28 151.17 41461.59 88888.00 2024-01-31 11:04:39.000 031 22475.31 151.20 41461.52 88888.00 2024-01-31 11:04:40.000 031 22475.33 151.22 41461.56 47543.98 2024-01-31 11:04:41.000 031 22475.35 151.13 41461.60 88888.00 2024-01-31 11:04:42.000 031 22475.34 151.00 41461.56 88888.00 2024-01-31 11:04:43.000 031 22475.34 150.96 41461.54 88888.00 2024-01-31 11:04:44.000 031 22475.35 150.95 41461.55 88888.00 2024-01-31 11:04:45.000 031 22475.34 150.94 41461.55 47543.99 2024-01-31 11:04:46.000 031 22475.31 150.96 41461.56 88888.00 2024-01-31 11:04:47.000 031 22475.27 150.97 41461.56 88888.00 2024-01-31 11:04:48.000 031 22475.23 150.89 41461.57 88888.00 2024-01-31 11:04:49.000 031 22475.22 150.77 41461.60 88888.00 2024-01-31 11:04:50.000 031 22475.24 150.67 41461.55 47543.99 2024-01-31 11:04:51.000 031 22475.26 150.58 41461.48 88888.00 2024-01-31 11:04:52.000 031 22475.27 150.54 41461.44 88888.00 2024-01-31 11:04:53.000 031 22475.29 150.54 41461.47 88888.00 2024-01-31 11:04:54.000 031 22475.35 150.56 41461.49 88888.00 2024-01-31 11:04:55.000 031 22475.43 150.60 41461.50 47544.09 2024-01-31 11:04:56.000 031 22475.51 150.65 41461.59 88888.00 2024-01-31 11:04:57.000 031 22475.57 150.62 41461.69 88888.00 2024-01-31 11:04:58.000 031 22475.58 150.51 41461.65 88888.00 2024-01-31 11:04:59.000 031 22475.59 150.40 41461.59 88888.00 2024-01-31 11:05:00.000 031 22475.62 150.34 41461.66 47544.16 2024-01-31 11:05:01.000 031 22475.64 150.30 41461.68 88888.00 2024-01-31 11:05:02.000 031 22475.71 150.28 41461.63 88888.00 2024-01-31 11:05:03.000 031 22475.81 150.28 41461.63 88888.00 2024-01-31 11:05:04.000 031 22475.85 150.29 41461.69 88888.00 2024-01-31 11:05:05.000 031 22475.85 150.25 41461.69 47544.22 2024-01-31 11:05:06.000 031 22475.86 150.14 41461.68 88888.00 2024-01-31 11:05:07.000 031 22475.86 150.02 41461.72 88888.00 2024-01-31 11:05:08.000 031 22475.85 149.96 41461.73 88888.00 2024-01-31 11:05:09.000 031 22475.88 149.95 41461.73 88888.00 2024-01-31 11:05:10.000 031 22475.93 149.92 41461.82 47544.30 2024-01-31 11:05:11.000 031 22475.97 149.90 41461.91 88888.00 2024-01-31 11:05:12.000 031 22476.00 149.89 41461.91 88888.00 2024-01-31 11:05:13.000 031 22476.04 149.83 41461.90 88888.00 2024-01-31 11:05:14.000 031 22476.04 149.71 41461.85 88888.00 2024-01-31 11:05:15.000 031 22476.01 149.58 41461.72 47544.35 2024-01-31 11:05:16.000 031 22475.96 149.50 41461.66 88888.00 2024-01-31 11:05:17.000 031 22475.93 149.44 41461.68 88888.00 2024-01-31 11:05:18.000 031 22475.94 149.38 41461.68 88888.00 2024-01-31 11:05:19.000 031 22475.97 149.35 41461.65 88888.00 2024-01-31 11:05:20.000 031 22475.97 149.35 41461.67 47544.35 2024-01-31 11:05:21.000 031 22475.95 149.31 41461.69 88888.00 2024-01-31 11:05:22.000 031 22475.97 149.28 41461.68 88888.00 2024-01-31 11:05:23.000 031 22476.00 149.25 41461.66 88888.00 2024-01-31 11:05:24.000 031 22476.00 149.19 41461.68 88888.00 2024-01-31 11:05:25.000 031 22475.94 149.13 41461.69 47544.32 2024-01-31 11:05:26.000 031 22475.87 149.09 41461.66 88888.00 2024-01-31 11:05:27.000 031 22475.83 149.09 41461.62 88888.00 2024-01-31 11:05:28.000 031 22475.81 149.10 41461.62 88888.00 2024-01-31 11:05:29.000 031 22475.78 149.04 41461.66 88888.00 2024-01-31 11:05:30.000 031 22475.72 148.94 41461.71 47544.31 2024-01-31 11:05:31.000 031 22475.64 148.85 41461.72 88888.00 2024-01-31 11:05:32.000 031 22475.60 148.76 41461.65 88888.00 2024-01-31 11:05:33.000 031 22475.62 148.68 41461.60 88888.00 2024-01-31 11:05:34.000 031 22475.68 148.66 41461.62 88888.00 2024-01-31 11:05:35.000 031 22475.74 148.67 41461.68 47544.29 2024-01-31 11:05:36.000 031 22475.76 148.69 41461.73 88888.00 2024-01-31 11:05:37.000 031 22475.74 148.69 41461.74 88888.00 2024-01-31 11:05:38.000 031 22475.72 148.67 41461.75 88888.00 2024-01-31 11:05:39.000 031 22475.72 148.65 41461.79 88888.00 2024-01-31 11:05:40.000 031 22475.71 148.62 41461.78 47544.28 2024-01-31 11:05:41.000 031 22475.66 148.54 41461.70 88888.00 2024-01-31 11:05:42.000 031 22475.61 148.48 41461.62 88888.00 2024-01-31 11:05:43.000 031 22475.59 148.45 41461.65 88888.00 2024-01-31 11:05:44.000 031 22475.63 148.43 41461.79 88888.00 2024-01-31 11:05:45.000 031 22475.65 148.41 41461.88 47544.21 2024-01-31 11:05:46.000 031 22475.59 148.36 41461.84 88888.00 2024-01-31 11:05:47.000 031 22475.49 148.31 41461.73 88888.00 2024-01-31 11:05:48.000 031 22475.42 148.30 41461.68 88888.00 2024-01-31 11:05:49.000 031 22475.39 148.33 41461.65 88888.00 2024-01-31 11:05:50.000 031 22475.40 148.34 41461.60 47544.10 2024-01-31 11:05:51.000 031 22475.41 148.35 41461.59 88888.00 2024-01-31 11:05:52.000 031 22475.37 148.40 41461.65 88888.00 2024-01-31 11:05:53.000 031 22475.32 148.42 41461.71 88888.00 2024-01-31 11:05:54.000 031 22475.32 148.38 41461.72 88888.00 2024-01-31 11:05:55.000 031 22475.32 148.34 41461.71 47544.01 2024-01-31 11:05:56.000 031 22475.27 148.32 41461.67 88888.00 2024-01-31 11:05:57.000 031 22475.19 148.30 41461.62 88888.00 2024-01-31 11:05:58.000 031 22475.10 148.28 41461.58 88888.00 2024-01-31 11:05:59.000 031 22475.03 148.26 41461.56 88888.00 2024-01-31 11:06:00.000 031 22475.01 148.26 41461.56 47543.90 2024-01-31 11:06:01.000 031 22474.99 148.31 41461.60 88888.00 2024-01-31 11:06:02.000 031 22474.95 148.34 41461.64 88888.00 2024-01-31 11:06:03.000 031 22474.92 148.33 41461.62 88888.00 2024-01-31 11:06:04.000 031 22474.92 148.29 41461.57 88888.00 2024-01-31 11:06:05.000 031 22474.92 148.21 41461.56 47543.83 2024-01-31 11:06:06.000 031 22474.88 148.15 41461.59 88888.00 2024-01-31 11:06:07.000 031 22474.81 148.19 41461.57 88888.00 2024-01-31 11:06:08.000 031 22474.81 148.26 41461.59 88888.00 2024-01-31 11:06:09.000 031 22474.87 148.27 41461.62 88888.00 2024-01-31 11:06:10.000 031 22474.91 148.23 41461.60 47543.81 2024-01-31 11:06:11.000 031 22474.94 148.24 41461.57 88888.00 2024-01-31 11:06:12.000 031 22474.96 148.26 41461.53 88888.00 2024-01-31 11:06:13.000 031 22474.91 148.21 41461.48 88888.00 2024-01-31 11:06:14.000 031 22474.84 148.10 41461.44 88888.00 2024-01-31 11:06:15.000 031 22474.81 148.06 41461.47 47543.78 2024-01-31 11:06:16.000 031 22474.85 148.10 41461.59 88888.00 2024-01-31 11:06:17.000 031 22474.91 148.15 41461.69 88888.00 2024-01-31 11:06:18.000 031 22474.94 148.19 41461.70 88888.00 2024-01-31 11:06:19.000 031 22474.92 148.16 41461.66 88888.00 2024-01-31 11:06:20.000 031 22474.87 148.13 41461.57 47543.79 2024-01-31 11:06:21.000 031 22474.86 148.13 41461.49 88888.00 2024-01-31 11:06:22.000 031 22474.92 148.17 41461.50 88888.00 2024-01-31 11:06:23.000 031 22474.97 148.17 41461.53 88888.00 2024-01-31 11:06:24.000 031 22474.97 148.17 41461.53 88888.00 2024-01-31 11:06:25.000 031 22474.97 148.21 41461.53 47543.77 2024-01-31 11:06:26.000 031 22474.97 148.25 41461.53 88888.00 2024-01-31 11:06:27.000 031 22474.96 148.23 41461.50 88888.00 2024-01-31 11:06:28.000 031 22474.97 148.16 41461.49 88888.00 2024-01-31 11:06:29.000 031 22474.99 148.11 41461.48 88888.00 2024-01-31 11:06:30.000 031 22474.96 148.13 41461.46 47543.73 2024-01-31 11:06:31.000 031 22474.92 148.19 41461.46 88888.00 2024-01-31 11:06:32.000 031 22474.92 148.22 41461.50 88888.00 2024-01-31 11:06:33.000 031 22474.89 148.18 41461.52 88888.00 2024-01-31 11:06:34.000 031 22474.81 148.12 41461.48 88888.00 2024-01-31 11:06:35.000 031 22474.72 148.08 41461.43 47543.64 2024-01-31 11:06:36.000 031 22474.67 148.06 41461.41 88888.00 2024-01-31 11:06:37.000 031 22474.63 148.03 41461.38 88888.00 2024-01-31 11:06:38.000 031 22474.60 147.99 41461.33 88888.00 2024-01-31 11:06:39.000 031 22474.56 147.99 41461.28 88888.00 2024-01-31 11:06:40.000 031 22474.49 148.03 41461.27 47543.56 2024-01-31 11:06:41.000 031 22474.45 148.06 41461.33 88888.00 2024-01-31 11:06:42.000 031 22474.48 148.11 41461.43 88888.00 2024-01-31 11:06:43.000 031 22474.49 148.21 41461.48 88888.00 2024-01-31 11:06:44.000 031 22474.45 148.29 41461.47 88888.00 2024-01-31 11:06:45.000 031 22474.44 148.31 41461.44 47543.46 2024-01-31 11:06:46.000 031 22474.44 148.33 41461.40 88888.00 2024-01-31 11:06:47.000 031 22474.41 148.35 41461.35 88888.00 2024-01-31 11:06:48.000 031 22474.35 148.38 41461.32 88888.00 2024-01-31 11:06:49.000 031 22474.30 148.42 41461.33 88888.00 2024-01-31 11:06:50.000 031 22474.28 148.49 41461.36 47543.36 2024-01-31 11:06:51.000 031 22474.25 148.53 41461.38 88888.00 2024-01-31 11:06:52.000 031 22474.19 148.50 41461.40 88888.00 2024-01-31 11:06:53.000 031 22474.19 148.53 41461.45 88888.00 2024-01-31 11:06:54.000 031 22474.23 148.62 41461.49 88888.00 2024-01-31 11:06:55.000 031 22474.22 148.66 41461.41 47543.30 2024-01-31 11:06:56.000 031 22474.18 148.66 41461.29 88888.00 2024-01-31 11:06:57.000 031 22474.18 148.71 41461.30 88888.00 2024-01-31 11:06:58.000 031 22474.19 148.76 41461.41 88888.00 2024-01-31 11:06:59.000 031 22474.19 148.77 41461.48 88888.00 2024-01-31 11:07:00.000 031 22474.20 148.78 41461.46 47543.30 2024-01-31 11:07:01.000 031 22474.22 148.81 41461.36 88888.00 2024-01-31 11:07:02.000 031 22474.25 148.88 41461.28 88888.00 2024-01-31 11:07:03.000 031 22474.26 148.91 41461.22 88888.00 2024-01-31 11:07:04.000 031 22474.23 148.85 41461.14 88888.00 2024-01-31 11:07:05.000 031 22474.20 148.81 41461.05 47543.31 2024-01-31 11:07:06.000 031 22474.24 148.89 41461.04 88888.00 2024-01-31 11:07:07.000 031 22474.33 149.02 41461.16 88888.00 2024-01-31 11:07:08.000 031 22474.40 149.07 41461.28 88888.00 2024-01-31 11:07:09.000 031 22474.42 149.06 41461.32 88888.00 2024-01-31 11:07:10.000 031 22474.39 149.02 41461.35 47543.29 2024-01-31 11:07:11.000 031 22474.35 148.98 41461.36 88888.00 2024-01-31 11:07:12.000 031 22474.35 148.95 41461.31 88888.00 2024-01-31 11:07:13.000 031 22474.39 148.91 41461.22 88888.00 2024-01-31 11:07:14.000 031 22474.42 148.91 41461.18 88888.00 2024-01-31 11:07:15.000 031 22474.41 148.99 41461.23 47543.30 2024-01-31 11:07:16.000 031 22474.37 149.03 41461.31 88888.00 2024-01-31 11:07:17.000 031 22474.35 149.04 41461.36 88888.00 2024-01-31 11:07:18.000 031 22474.34 149.10 41461.38 88888.00 2024-01-31 11:07:19.000 031 22474.28 149.15 41461.41 88888.00 2024-01-31 11:07:20.000 031 22474.21 149.19 41461.47 47543.22 2024-01-31 11:07:21.000 031 22474.14 149.24 41461.51 88888.00 2024-01-31 11:07:22.000 031 22474.08 149.27 41461.50 88888.00 2024-01-31 11:07:23.000 031 22474.05 149.23 41461.46 88888.00 2024-01-31 11:07:24.000 031 22474.05 149.20 41461.43 88888.00 2024-01-31 11:07:25.000 031 22474.03 149.28 41461.46 47543.04 2024-01-31 11:07:26.000 031 22473.97 149.43 41461.50 88888.00 2024-01-31 11:07:27.000 031 22473.88 149.51 41461.50 88888.00 2024-01-31 11:07:28.000 031 22473.76 149.51 41461.52 88888.00 2024-01-31 11:07:29.000 031 22473.63 149.53 41461.51 88888.00 2024-01-31 11:07:30.000 031 22473.53 149.60 41461.41 47542.84 2024-01-31 11:07:31.000 031 22473.48 149.66 41461.32 88888.00 2024-01-31 11:07:32.000 031 22473.42 149.71 41461.34 88888.00 2024-01-31 11:07:33.000 031 22473.32 149.78 41461.38 88888.00 2024-01-31 11:07:34.000 031 22473.24 149.84 41461.36 88888.00 2024-01-31 11:07:35.000 031 22473.18 149.90 41461.31 47542.63 2024-01-31 11:07:36.000 031 22473.12 149.96 41461.26 88888.00 2024-01-31 11:07:37.000 031 22473.04 150.00 41461.22 88888.00 2024-01-31 11:07:38.000 031 22472.94 150.02 41461.21 88888.00 2024-01-31 11:07:39.000 031 22472.85 150.04 41461.18 88888.00 2024-01-31 11:07:40.000 031 22472.82 150.11 41461.21 47542.52 2024-01-31 11:07:41.000 031 22472.88 150.19 41461.32 88888.00 2024-01-31 11:07:42.000 031 22472.92 150.28 41461.38 88888.00 2024-01-31 11:07:43.000 031 22472.90 150.38 41461.34 88888.00 2024-01-31 11:07:44.000 031 22472.81 150.44 41461.20 88888.00 2024-01-31 11:07:45.000 031 22472.69 150.41 41461.12 47542.45 2024-01-31 11:07:46.000 031 22472.62 150.36 41461.10 88888.00 2024-01-31 11:07:47.000 031 22472.60 150.36 41461.06 88888.00 2024-01-31 11:07:48.000 031 22472.61 150.42 41461.06 88888.00 2024-01-31 11:07:49.000 031 22472.66 150.52 41461.17 88888.00 2024-01-31 11:07:50.000 031 22472.69 150.61 41461.23 47542.35 2024-01-31 11:07:51.000 031 22472.67 150.65 41461.15 88888.00 2024-01-31 11:07:52.000 031 22472.61 150.69 41461.11 88888.00 2024-01-31 11:07:53.000 031 22472.59 150.73 41461.13 88888.00 2024-01-31 11:07:54.000 031 22472.59 150.74 41461.11 88888.00 2024-01-31 11:07:55.000 031 22472.56 150.78 41461.03 47542.29 2024-01-31 11:07:56.000 031 22472.52 150.85 41461.01 88888.00 2024-01-31 11:07:57.000 031 22472.49 150.97 41461.09 88888.00 2024-01-31 11:07:58.000 031 22472.44 151.06 41461.18 88888.00 2024-01-31 11:07:59.000 031 22472.41 151.07 41461.24 88888.00 2024-01-31 11:08:00.000 031 22472.44 151.05 41461.24 47542.22 2024-01-31 11:08:01.000 031 22472.43 151.04 41461.15 88888.00 2024-01-31 11:08:02.000 031 22472.37 151.06 41461.06 88888.00 2024-01-31 11:08:03.000 031 22472.33 151.09 41461.03 88888.00 2024-01-31 11:08:04.000 031 22472.35 151.11 41461.06 88888.00 2024-01-31 11:08:05.000 031 22472.38 151.13 41461.15 47542.12 2024-01-31 11:08:06.000 031 22472.37 151.15 41461.18 88888.00 2024-01-31 11:08:07.000 031 22472.32 151.17 41461.14 88888.00 2024-01-31 11:08:08.000 031 22472.28 151.24 41461.14 88888.00 2024-01-31 11:08:09.000 031 22472.26 151.29 41461.16 88888.00 2024-01-31 11:08:10.000 031 22472.24 151.25 41461.14 47542.05 2024-01-31 11:08:11.000 031 22472.18 151.21 41461.06 88888.00 2024-01-31 11:08:12.000 031 22472.13 151.26 41461.01 88888.00 2024-01-31 11:08:13.000 031 22472.13 151.34 41461.04 88888.00 2024-01-31 11:08:14.000 031 22472.14 151.40 41461.07 88888.00 2024-01-31 11:08:15.000 031 22472.10 151.40 41461.04 47541.91 2024-01-31 11:08:16.000 031 22472.04 151.37 41460.99 88888.00 2024-01-31 11:08:17.000 031 22472.00 151.39 41460.94 88888.00 2024-01-31 11:08:18.000 031 22471.95 151.45 41460.84 88888.00 2024-01-31 11:08:19.000 031 22471.89 151.53 41460.79 88888.00 2024-01-31 11:08:20.000 031 22471.86 151.60 41460.83 47541.82 2024-01-31 11:08:21.000 031 22471.82 151.60 41460.83 88888.00 2024-01-31 11:08:22.000 031 22471.74 151.62 41460.82 88888.00 2024-01-31 11:08:23.000 031 22471.65 151.69 41460.86 88888.00 2024-01-31 11:08:24.000 031 22471.59 151.70 41460.92 88888.00 2024-01-31 11:08:25.000 031 22471.56 151.67 41460.98 47541.66 2024-01-31 11:08:26.000 031 22471.50 151.65 41461.03 88888.00 2024-01-31 11:08:27.000 031 22471.44 151.66 41461.03 88888.00 2024-01-31 11:08:28.000 031 22471.43 151.70 41461.01 88888.00 2024-01-31 11:08:29.000 031 22471.47 151.69 41460.98 88888.00 2024-01-31 11:08:30.000 031 22471.48 151.70 41460.96 47541.60 2024-01-31 11:08:31.000 031 22471.47 151.78 41460.99 88888.00 2024-01-31 11:08:32.000 031 22471.49 151.83 41461.02 88888.00 2024-01-31 11:08:33.000 031 22471.48 151.82 41460.98 88888.00 2024-01-31 11:08:34.000 031 22471.40 151.83 41460.86 88888.00 2024-01-31 11:08:35.000 031 22471.30 151.88 41460.80 47541.48 2024-01-31 11:08:36.000 031 22471.24 151.90 41460.80 88888.00 2024-01-31 11:08:37.000 031 22471.17 151.90 41460.80 88888.00 2024-01-31 11:08:38.000 031 22471.09 151.91 41460.82 88888.00 2024-01-31 11:08:39.000 031 22471.05 151.97 41460.86 88888.00 2024-01-31 11:08:40.000 031 22471.03 152.05 41460.91 47541.37 2024-01-31 11:08:41.000 031 22470.98 152.15 41460.96 88888.00 2024-01-31 11:08:42.000 031 22470.94 152.19 41460.98 88888.00 2024-01-31 11:08:43.000 031 22470.89 152.13 41460.91 88888.00 2024-01-31 11:08:44.000 031 22470.82 152.06 41460.84 88888.00 2024-01-31 11:08:45.000 031 22470.80 152.06 41460.79 47541.27 2024-01-31 11:08:46.000 031 22470.80 152.10 41460.73 88888.00 2024-01-31 11:08:47.000 031 22470.82 152.15 41460.72 88888.00 2024-01-31 11:08:48.000 031 22470.84 152.18 41460.81 88888.00 2024-01-31 11:08:49.000 031 22470.84 152.25 41460.92 88888.00 2024-01-31 11:08:50.000 031 22470.85 152.42 41461.00 47541.21 2024-01-31 11:08:51.000 031 22470.83 152.57 41461.02 88888.00 2024-01-31 11:08:52.000 031 22470.78 152.62 41460.98 88888.00 2024-01-31 11:08:53.000 031 22470.77 152.59 41460.91 88888.00 2024-01-31 11:08:54.000 031 22470.78 152.55 41460.82 88888.00 2024-01-31 11:08:55.000 031 22470.81 152.57 41460.79 47541.23 2024-01-31 11:08:56.000 031 22470.82 152.65 41460.80 88888.00 2024-01-31 11:08:57.000 031 22470.83 152.71 41460.79 88888.00 2024-01-31 11:08:58.000 031 22470.85 152.75 41460.79 88888.00 2024-01-31 11:08:59.000 031 22470.88 152.78 41460.79 88888.00 2024-01-31 11:09:00.000 031 22470.90 152.77 41460.79 47541.20 2024-01-31 11:09:01.000 031 22470.91 152.78 41460.82 88888.00 2024-01-31 11:09:02.000 031 22470.88 152.79 41460.81 88888.00 2024-01-31 11:09:03.000 031 22470.83 152.78 41460.73 88888.00 2024-01-31 11:09:04.000 031 22470.81 152.75 41460.65 88888.00 2024-01-31 11:09:05.000 031 22470.81 152.75 41460.66 47541.19 2024-01-31 11:09:06.000 031 22470.80 152.78 41460.69 88888.00 2024-01-31 11:09:07.000 031 22470.75 152.84 41460.67 88888.00 2024-01-31 11:09:08.000 031 22470.68 152.88 41460.64 88888.00 2024-01-31 11:09:09.000 031 22470.60 152.94 41460.64 88888.00 2024-01-31 11:09:10.000 031 22470.55 153.01 41460.69 47541.09 2024-01-31 11:09:11.000 031 22470.52 153.03 41460.76 88888.00 2024-01-31 11:09:12.000 031 22470.51 153.07 41460.83 88888.00 2024-01-31 11:09:13.000 031 22470.51 153.12 41460.86 88888.00 2024-01-31 11:09:14.000 031 22470.47 153.16 41460.82 88888.00 2024-01-31 11:09:15.000 031 22470.44 153.24 41460.78 47540.97 2024-01-31 11:09:16.000 031 22470.38 153.31 41460.76 88888.00 2024-01-31 11:09:17.000 031 22470.31 153.26 41460.72 88888.00 2024-01-31 11:09:18.000 031 22470.28 153.20 41460.69 88888.00 2024-01-31 11:09:19.000 031 22470.30 153.22 41460.68 88888.00 2024-01-31 11:09:20.000 031 22470.32 153.34 41460.72 47540.95 2024-01-31 11:09:21.000 031 22470.34 153.46 41460.77 88888.00 2024-01-31 11:09:22.000 031 22470.38 153.53 41460.76 88888.00 2024-01-31 11:09:23.000 031 22470.38 153.58 41460.71 88888.00 2024-01-31 11:09:24.000 031 22470.34 153.60 41460.68 88888.00 2024-01-31 11:09:25.000 031 22470.31 153.56 41460.63 47540.91 2024-01-31 11:09:26.000 031 22470.32 153.54 41460.60 88888.00 2024-01-31 11:09:27.000 031 22470.31 153.56 41460.61 88888.00 2024-01-31 11:09:28.000 031 22470.29 153.58 41460.61 88888.00 2024-01-31 11:09:29.000 031 22470.34 153.62 41460.59 88888.00 2024-01-31 11:09:30.000 031 22470.40 153.65 41460.57 47540.92 2024-01-31 11:09:31.000 031 22470.45 153.68 41460.60 88888.00 2024-01-31 11:09:32.000 031 22470.49 153.71 41460.66 88888.00 2024-01-31 11:09:33.000 031 22470.50 153.70 41460.73 88888.00 2024-01-31 11:09:34.000 031 22470.49 153.67 41460.77 88888.00 2024-01-31 11:09:35.000 031 22470.53 153.67 41460.79 47541.00 2024-01-31 11:09:36.000 031 22470.54 153.70 41460.82 88888.00 2024-01-31 11:09:37.000 031 22470.50 153.75 41460.80 88888.00 2024-01-31 11:09:38.000 031 22470.49 153.79 41460.78 88888.00 2024-01-31 11:09:39.000 031 22470.52 153.78 41460.79 88888.00 2024-01-31 11:09:40.000 031 22470.54 153.75 41460.81 47540.95 2024-01-31 11:09:41.000 031 22470.52 153.74 41460.79 88888.00 2024-01-31 11:09:42.000 031 22470.45 153.75 41460.79 88888.00 2024-01-31 11:09:43.000 031 22470.39 153.76 41460.80 88888.00 2024-01-31 11:09:44.000 031 22470.38 153.75 41460.74 88888.00 2024-01-31 11:09:45.000 031 22470.38 153.72 41460.64 47540.91 2024-01-31 11:09:46.000 031 22470.35 153.72 41460.62 88888.00 2024-01-31 11:09:47.000 031 22470.31 153.72 41460.70 88888.00 2024-01-31 11:09:48.000 031 22470.31 153.74 41460.83 88888.00 2024-01-31 11:09:49.000 031 22470.32 153.78 41460.87 88888.00 2024-01-31 11:09:50.000 031 22470.30 153.82 41460.79 47540.92 2024-01-31 11:09:51.000 031 22470.25 153.82 41460.69 88888.00 2024-01-31 11:09:52.000 031 22470.22 153.81 41460.66 88888.00 2024-01-31 11:09:53.000 031 22470.24 153.84 41460.62 88888.00 2024-01-31 11:09:54.000 031 22470.28 153.87 41460.58 88888.00 2024-01-31 11:09:55.000 031 22470.28 153.90 41460.56 47540.87 2024-01-31 11:09:56.000 031 22470.26 153.98 41460.56 88888.00 2024-01-31 11:09:57.000 031 22470.24 154.11 41460.54 88888.00 2024-01-31 11:09:58.000 031 22470.22 154.18 41460.48 88888.00 2024-01-31 11:09:59.000 031 22470.20 154.15 41460.40 88888.00 2024-01-31 11:10:00.000 031 22470.20 154.13 41460.38 47540.74 2024-01-31 11:10:01.000 031 22470.19 154.19 41460.40 88888.00 2024-01-31 11:10:02.000 031 22470.15 154.28 41460.43 88888.00 2024-01-31 11:10:03.000 031 22470.14 154.34 41460.53 88888.00 2024-01-31 11:10:04.000 031 22470.15 154.38 41460.62 88888.00 2024-01-31 11:10:05.000 031 22470.14 154.44 41460.64 47540.74 2024-01-31 11:10:06.000 031 22470.11 154.48 41460.58 88888.00 2024-01-31 11:10:07.000 031 22470.07 154.53 41460.50 88888.00 2024-01-31 11:10:08.000 031 22470.04 154.59 41460.49 88888.00 2024-01-31 11:10:09.000 031 22470.04 154.62 41460.52 88888.00 2024-01-31 11:10:10.000 031 22470.07 154.68 41460.50 47540.77 2024-01-31 11:10:11.000 031 22470.09 154.78 41460.47 88888.00 2024-01-31 11:10:12.000 031 22470.10 154.79 41460.49 88888.00 2024-01-31 11:10:13.000 031 22470.11 154.76 41460.57 88888.00 2024-01-31 11:10:14.000 031 22470.10 154.75 41460.65 88888.00 2024-01-31 11:10:15.000 031 22470.13 154.79 41460.67 47540.74 2024-01-31 11:10:16.000 031 22470.19 154.87 41460.62 88888.00 2024-01-31 11:10:17.000 031 22470.19 154.89 41460.55 88888.00 2024-01-31 11:10:18.000 031 22470.15 154.86 41460.60 88888.00 2024-01-31 11:10:19.000 031 22470.13 154.88 41460.74 88888.00 2024-01-31 11:10:20.000 031 22470.15 154.96 41460.80 47540.78 2024-01-31 11:10:21.000 031 22470.16 155.05 41460.79 88888.00 2024-01-31 11:10:22.000 031 22470.12 155.09 41460.76 88888.00 2024-01-31 11:10:23.000 031 22470.02 155.05 41460.65 88888.00 2024-01-31 11:10:24.000 031 22469.97 154.96 41460.55 88888.00 2024-01-31 11:10:25.000 031 22469.97 154.87 41460.54 47540.75 2024-01-31 11:10:26.000 031 22469.97 154.85 41460.55 88888.00 2024-01-31 11:10:27.000 031 22469.98 154.90 41460.56 88888.00 2024-01-31 11:10:28.000 031 22470.02 154.94 41460.62 88888.00 2024-01-31 11:10:29.000 031 22470.05 154.93 41460.64 88888.00 2024-01-31 11:10:30.000 031 22470.02 154.92 41460.59 47540.69 2024-01-31 11:10:31.000 031 22469.93 154.94 41460.46 88888.00 2024-01-31 11:10:32.000 031 22469.89 154.99 41460.36 88888.00 2024-01-31 11:10:33.000 031 22469.91 155.07 41460.36 88888.00 2024-01-31 11:10:34.000 031 22469.94 155.12 41460.48 88888.00 2024-01-31 11:10:35.000 031 22469.97 155.16 41460.63 47540.73 2024-01-31 11:10:36.000 031 22470.00 155.17 41460.67 88888.00 2024-01-31 11:10:37.000 031 22469.98 155.14 41460.60 88888.00 2024-01-31 11:10:38.000 031 22469.93 155.16 41460.59 88888.00 2024-01-31 11:10:39.000 031 22469.93 155.22 41460.64 88888.00 2024-01-31 11:10:40.000 031 22469.99 155.25 41460.65 47540.63 2024-01-31 11:10:41.000 031 22470.05 155.29 41460.67 88888.00 2024-01-31 11:10:42.000 031 22470.04 155.32 41460.71 88888.00 2024-01-31 11:10:43.000 031 22470.04 155.41 41460.71 88888.00 2024-01-31 11:10:44.000 031 22470.07 155.54 41460.70 88888.00 2024-01-31 11:10:45.000 031 22470.05 155.59 41460.73 47540.60 2024-01-31 11:10:46.000 031 22469.98 155.56 41460.76 88888.00 2024-01-31 11:10:47.000 031 22469.92 155.56 41460.74 88888.00 2024-01-31 11:10:48.000 031 22469.94 155.66 41460.74 88888.00 2024-01-31 11:10:49.000 031 22470.00 155.76 41460.73 88888.00 2024-01-31 11:10:50.000 031 22470.00 155.75 41460.71 47540.65 2024-01-31 11:10:51.000 031 22469.95 155.66 41460.71 88888.00 2024-01-31 11:10:52.000 031 22469.92 155.61 41460.66 88888.00 2024-01-31 11:10:53.000 031 22469.94 155.65 41460.60 88888.00 2024-01-31 11:10:54.000 031 22469.98 155.72 41460.55 88888.00 2024-01-31 11:10:55.000 031 22470.01 155.75 41460.52 47540.67 2024-01-31 11:10:56.000 031 22470.03 155.73 41460.49 88888.00 2024-01-31 11:10:57.000 031 22470.08 155.75 41460.48 88888.00 2024-01-31 11:10:58.000 031 22470.16 155.79 41460.51 88888.00 2024-01-31 11:10:59.000 031 22470.20 155.78 41460.52 88888.00 2024-01-31 11:11:00.000 031 22470.21 155.79 41460.53 47540.72 2024-01-31 11:11:01.000 031 22470.22 155.81 41460.57 88888.00 2024-01-31 11:11:02.000 031 22470.23 155.82 41460.56 88888.00 2024-01-31 11:11:03.000 031 22470.22 155.85 41460.52 88888.00 2024-01-31 11:11:04.000 031 22470.21 155.88 41460.46 88888.00 2024-01-31 11:11:05.000 031 22470.21 155.89 41460.39 47540.71 2024-01-31 11:11:06.000 031 22470.23 155.95 41460.41 88888.00 2024-01-31 11:11:07.000 031 22470.25 156.04 41460.50 88888.00 2024-01-31 11:11:08.000 031 22470.27 156.09 41460.53 88888.00 2024-01-31 11:11:09.000 031 22470.25 156.09 41460.50 88888.00 2024-01-31 11:11:10.000 031 22470.20 156.03 41460.46 47540.72 2024-01-31 11:11:11.000 031 22470.19 156.03 41460.47 88888.00 2024-01-31 11:11:12.000 031 22470.19 156.09 41460.50 88888.00 2024-01-31 11:11:13.000 031 22470.19 156.15 41460.50 88888.00 2024-01-31 11:11:14.000 031 22470.19 156.19 41460.42 88888.00 2024-01-31 11:11:15.000 031 22470.15 156.16 41460.30 47540.67 2024-01-31 11:11:16.000 031 22470.11 156.11 41460.27 88888.00 2024-01-31 11:11:17.000 031 22470.13 156.18 41460.36 88888.00 2024-01-31 11:11:18.000 031 22470.16 156.29 41460.42 88888.00 2024-01-31 11:11:19.000 031 22470.17 156.35 41460.44 88888.00 2024-01-31 11:11:20.000 031 22470.17 156.33 41460.46 47540.67 2024-01-31 11:11:21.000 031 22470.16 156.26 41460.47 88888.00 2024-01-31 11:11:22.000 031 22470.16 156.27 41460.46 88888.00 2024-01-31 11:11:23.000 031 22470.15 156.32 41460.44 88888.00 2024-01-31 11:11:24.000 031 22470.12 156.29 41460.41 88888.00 2024-01-31 11:11:25.000 031 22470.10 156.24 41460.45 47540.74 2024-01-31 11:11:26.000 031 22470.12 156.25 41460.47 88888.00 2024-01-31 11:11:27.000 031 22470.16 156.26 41460.45 88888.00 2024-01-31 11:11:28.000 031 22470.20 156.23 41460.45 88888.00 2024-01-31 11:11:29.000 031 22470.27 156.22 41460.48 88888.00 2024-01-31 11:11:30.000 031 22470.32 156.24 41460.53 47540.74 2024-01-31 11:11:31.000 031 22470.33 156.28 41460.57 88888.00 2024-01-31 11:11:32.000 031 22470.31 156.32 41460.53 88888.00 2024-01-31 11:11:33.000 031 22470.32 156.35 41460.46 88888.00 2024-01-31 11:11:34.000 031 22470.32 156.35 41460.41 88888.00 2024-01-31 11:11:35.000 031 22470.33 156.32 41460.38 47540.76 2024-01-31 11:11:36.000 031 22470.35 156.30 41460.40 88888.00 2024-01-31 11:11:37.000 031 22470.38 156.25 41460.43 88888.00 2024-01-31 11:11:38.000 031 22470.39 156.21 41460.47 88888.00 2024-01-31 11:11:39.000 031 22470.41 156.24 41460.53 88888.00 2024-01-31 11:11:40.000 031 22470.40 156.26 41460.49 47540.78 2024-01-31 11:11:41.000 031 22470.40 156.28 41460.35 88888.00 2024-01-31 11:11:42.000 031 22470.44 156.28 41460.28 88888.00 2024-01-31 11:11:43.000 031 22470.50 156.30 41460.30 88888.00 2024-01-31 11:11:44.000 031 22470.50 156.35 41460.33 88888.00 2024-01-31 11:11:45.000 031 22470.44 156.36 41460.34 47540.80 2024-01-31 11:11:46.000 031 22470.42 156.31 41460.38 88888.00 2024-01-31 11:11:47.000 031 22470.50 156.30 41460.48 88888.00 2024-01-31 11:11:48.000 031 22470.56 156.32 41460.53 88888.00 2024-01-31 11:11:49.000 031 22470.52 156.29 41460.47 88888.00 2024-01-31 11:11:50.000 031 22470.50 156.28 41460.41 47540.84 2024-01-31 11:11:51.000 031 22470.54 156.38 41460.45 88888.00 2024-01-31 11:11:52.000 031 22470.54 156.50 41460.53 88888.00 2024-01-31 11:11:53.000 031 22470.49 156.53 41460.57 88888.00 2024-01-31 11:11:54.000 031 22470.49 156.49 41460.55 88888.00 2024-01-31 11:11:55.000 031 22470.50 156.44 41460.51 47540.85 2024-01-31 11:11:56.000 031 22470.50 156.44 41460.45 88888.00 2024-01-31 11:11:57.000 031 22470.50 156.47 41460.38 88888.00 2024-01-31 11:11:58.000 031 22470.53 156.48 41460.39 88888.00 2024-01-31 11:11:59.000 031 22470.55 156.49 41460.50 88888.00 2024-01-31 11:12:00.000 031 22470.49 156.52 41460.54 47540.89 2024-01-31 11:12:01.000 031 22470.43 156.56 41460.50 88888.00 2024-01-31 11:12:02.000 031 22470.41 156.56 41460.41 88888.00 2024-01-31 11:12:03.000 031 22470.44 156.58 41460.43 88888.00 2024-01-31 11:12:04.000 031 22470.51 156.63 41460.54 88888.00 2024-01-31 11:12:05.000 031 22470.53 156.61 41460.50 47540.88 2024-01-31 11:12:06.000 031 22470.51 156.59 41460.41 88888.00 2024-01-31 11:12:07.000 031 22470.53 156.63 41460.46 88888.00 2024-01-31 11:12:08.000 031 22470.57 156.65 41460.49 88888.00 2024-01-31 11:12:09.000 031 22470.59 156.63 41460.44 88888.00 2024-01-31 11:12:10.000 031 22470.58 156.62 41460.35 47540.88 2024-01-31 11:12:11.000 031 22470.53 156.60 41460.30 88888.00 2024-01-31 11:12:12.000 031 22470.55 156.60 41460.30 88888.00 2024-01-31 11:12:13.000 031 22470.60 156.60 41460.29 88888.00 2024-01-31 11:12:14.000 031 22470.62 156.58 41460.28 88888.00 2024-01-31 11:12:15.000 031 22470.61 156.55 41460.31 47540.95 2024-01-31 11:12:16.000 031 22470.61 156.52 41460.32 88888.00 2024-01-31 11:12:17.000 031 22470.64 156.54 41460.38 88888.00 2024-01-31 11:12:18.000 031 22470.67 156.58 41460.46 88888.00 2024-01-31 11:12:19.000 031 22470.68 156.58 41460.48 88888.00 2024-01-31 11:12:20.000 031 22470.67 156.57 41460.47 47540.94 2024-01-31 11:12:21.000 031 22470.66 156.56 41460.46 88888.00 2024-01-31 11:12:22.000 031 22470.64 156.50 41460.40 88888.00 2024-01-31 11:12:23.000 031 22470.65 156.45 41460.38 88888.00 2024-01-31 11:12:24.000 031 22470.69 156.43 41460.44 88888.00 2024-01-31 11:12:25.000 031 22470.72 156.42 41460.43 47540.94 2024-01-31 11:12:26.000 031 22470.75 156.44 41460.37 88888.00 2024-01-31 11:12:27.000 031 22470.77 156.50 41460.38 88888.00 2024-01-31 11:12:28.000 031 22470.78 156.56 41460.42 88888.00 2024-01-31 11:12:29.000 031 22470.76 156.61 41460.43 88888.00 2024-01-31 11:12:30.000 031 22470.74 156.60 41460.39 47540.91 2024-01-31 11:12:31.000 031 22470.73 156.56 41460.36 88888.00 2024-01-31 11:12:32.000 031 22470.72 156.54 41460.34 88888.00 2024-01-31 11:12:33.000 031 22470.69 156.54 41460.36 88888.00 2024-01-31 11:12:34.000 031 22470.67 156.59 41460.43 88888.00 2024-01-31 11:12:35.000 031 22470.62 156.63 41460.50 47540.88 2024-01-31 11:12:36.000 031 22470.55 156.66 41460.53 88888.00 2024-01-31 11:12:37.000 031 22470.57 156.72 41460.52 88888.00 2024-01-31 11:12:38.000 031 22470.62 156.77 41460.45 88888.00 2024-01-31 11:12:39.000 031 22470.60 156.77 41460.39 88888.00 2024-01-31 11:12:40.000 031 22470.54 156.72 41460.38 47540.84 2024-01-31 11:12:41.000 031 22470.53 156.70 41460.39 88888.00 2024-01-31 11:12:42.000 031 22470.52 156.74 41460.45 88888.00 2024-01-31 11:12:43.000 031 22470.50 156.79 41460.51 88888.00 2024-01-31 11:12:44.000 031 22470.47 156.79 41460.47 88888.00 2024-01-31 11:12:45.000 031 22470.47 156.78 41460.36 47540.85 2024-01-31 11:12:46.000 031 22470.47 156.75 41460.32 88888.00 2024-01-31 11:12:47.000 031 22470.47 156.67 41460.36 88888.00 2024-01-31 11:12:48.000 031 22470.50 156.63 41460.37 88888.00 2024-01-31 11:12:49.000 031 22470.55 156.70 41460.29 88888.00 2024-01-31 11:12:50.000 031 22470.60 156.79 41460.22 47540.93 2024-01-31 11:12:51.000 031 22470.61 156.83 41460.21 88888.00 2024-01-31 11:12:52.000 031 22470.58 156.79 41460.20 88888.00 2024-01-31 11:12:53.000 031 22470.56 156.76 41460.22 88888.00 2024-01-31 11:12:54.000 031 22470.60 156.77 41460.29 88888.00 2024-01-31 11:12:55.000 031 22470.67 156.77 41460.34 47540.92 2024-01-31 11:12:56.000 031 22470.72 156.73 41460.36 88888.00 2024-01-31 11:12:57.000 031 22470.74 156.74 41460.38 88888.00 2024-01-31 11:12:58.000 031 22470.74 156.79 41460.36 88888.00 2024-01-31 11:12:59.000 031 22470.73 156.81 41460.31 88888.00 2024-01-31 11:13:00.000 031 22470.68 156.77 41460.22 47540.93 2024-01-31 11:13:01.000 031 22470.67 156.77 41460.21 88888.00 2024-01-31 11:13:02.000 031 22470.73 156.83 41460.29 88888.00 2024-01-31 11:13:03.000 031 22470.76 156.87 41460.31 88888.00 2024-01-31 11:13:04.000 031 22470.68 156.82 41460.22 88888.00 2024-01-31 11:13:05.000 031 22470.60 156.76 41460.19 47540.89 2024-01-31 11:13:06.000 031 22470.61 156.76 41460.25 88888.00 2024-01-31 11:13:07.000 031 22470.63 156.82 41460.32 88888.00 2024-01-31 11:13:08.000 031 22470.62 156.85 41460.39 88888.00 2024-01-31 11:13:09.000 031 22470.58 156.84 41460.42 88888.00 2024-01-31 11:13:10.000 031 22470.56 156.79 41460.38 47540.88 2024-01-31 11:13:11.000 031 22470.56 156.76 41460.30 88888.00 2024-01-31 11:13:12.000 031 22470.58 156.74 41460.21 88888.00 2024-01-31 11:13:13.000 031 22470.58 156.73 41460.18 88888.00 2024-01-31 11:13:14.000 031 22470.58 156.75 41460.21 88888.00 2024-01-31 11:13:15.000 031 22470.59 156.80 41460.25 47540.89 2024-01-31 11:13:16.000 031 22470.63 156.83 41460.29 88888.00 2024-01-31 11:13:17.000 031 22470.62 156.81 41460.32 88888.00 2024-01-31 11:13:18.000 031 22470.59 156.78 41460.31 88888.00 2024-01-31 11:13:19.000 031 22470.57 156.76 41460.30 88888.00 2024-01-31 11:13:20.000 031 22470.57 156.79 41460.31 47540.87 2024-01-31 11:13:21.000 031 22470.58 156.83 41460.31 88888.00 2024-01-31 11:13:22.000 031 22470.60 156.86 41460.27 88888.00 2024-01-31 11:13:23.000 031 22470.66 156.85 41460.22 88888.00 2024-01-31 11:13:24.000 031 22470.72 156.83 41460.25 88888.00 2024-01-31 11:13:25.000 031 22470.74 156.83 41460.31 47540.94 2024-01-31 11:13:26.000 031 22470.75 156.87 41460.36 88888.00 2024-01-31 11:13:27.000 031 22470.78 156.91 41460.41 88888.00 2024-01-31 11:13:28.000 031 22470.83 156.90 41460.46 88888.00 2024-01-31 11:13:29.000 031 22470.85 156.87 41460.48 88888.00 2024-01-31 11:13:30.000 031 22470.86 156.82 41460.52 47541.04 2024-01-31 11:13:31.000 031 22470.91 156.77 41460.54 88888.00 2024-01-31 11:13:32.000 031 22470.98 156.79 41460.54 88888.00 2024-01-31 11:13:33.000 031 22471.03 156.83 41460.55 88888.00 2024-01-31 11:13:34.000 031 22471.04 156.81 41460.50 88888.00 2024-01-31 11:13:35.000 031 22471.08 156.76 41460.40 47541.16 2024-01-31 11:13:36.000 031 22471.15 156.75 41460.37 88888.00 2024-01-31 11:13:37.000 031 22471.21 156.73 41460.42 88888.00 2024-01-31 11:13:38.000 031 22471.24 156.69 41460.44 88888.00 2024-01-31 11:13:39.000 031 22471.30 156.60 41460.41 88888.00 2024-01-31 11:13:40.000 031 22471.38 156.53 41460.39 47541.20 2024-01-31 11:13:41.000 031 22471.43 156.52 41460.35 88888.00 2024-01-31 11:13:42.000 031 22471.42 156.56 41460.32 88888.00 2024-01-31 11:13:43.000 031 22471.40 156.59 41460.34 88888.00 2024-01-31 11:13:44.000 031 22471.39 156.58 41460.36 88888.00 2024-01-31 11:13:45.000 031 22471.37 156.56 41460.31 47541.21 2024-01-31 11:13:46.000 031 22471.36 156.57 41460.24 88888.00 2024-01-31 11:13:47.000 031 22471.37 156.64 41460.23 88888.00 2024-01-31 11:13:48.000 031 22471.36 156.72 41460.25 88888.00 2024-01-31 11:13:49.000 031 22471.31 156.78 41460.32 88888.00 2024-01-31 11:13:50.000 031 22471.23 156.81 41460.36 47541.17 2024-01-31 11:13:51.000 031 22471.18 156.83 41460.34 88888.00 2024-01-31 11:13:52.000 031 22471.16 156.86 41460.34 88888.00 2024-01-31 11:13:53.000 031 22471.18 156.87 41460.40 88888.00 2024-01-31 11:13:54.000 031 22471.23 156.85 41460.45 88888.00 2024-01-31 11:13:55.000 031 22471.27 156.87 41460.44 47541.15 2024-01-31 11:13:56.000 031 22471.32 156.93 41460.43 88888.00 2024-01-31 11:13:57.000 031 22471.37 156.97 41460.46 88888.00 2024-01-31 11:13:58.000 031 22471.38 156.93 41460.46 88888.00 2024-01-31 11:13:59.000 031 22471.35 156.89 41460.39 88888.00 2024-01-31 11:14:00.000 031 22471.33 156.93 41460.33 47541.22 2024-01-31 11:14:01.000 031 22471.34 156.92 41460.26 88888.00 2024-01-31 11:14:02.000 031 22471.34 156.83 41460.21 88888.00 2024-01-31 11:14:03.000 031 22471.35 156.78 41460.26 88888.00 2024-01-31 11:14:04.000 031 22471.35 156.78 41460.30 88888.00 2024-01-31 11:14:05.000 031 22471.39 156.79 41460.36 47541.25 2024-01-31 11:14:06.000 031 22471.47 156.83 41460.46 88888.00 2024-01-31 11:14:07.000 031 22471.54 156.87 41460.50 88888.00 2024-01-31 11:14:08.000 031 22471.58 156.87 41460.44 88888.00 2024-01-31 11:14:09.000 031 22471.60 156.82 41460.37 88888.00 2024-01-31 11:14:10.000 031 22471.59 156.77 41460.36 47541.34 2024-01-31 11:14:11.000 031 22471.60 156.75 41460.36 88888.00 2024-01-31 11:14:12.000 031 22471.63 156.73 41460.31 88888.00 2024-01-31 11:14:13.000 031 22471.63 156.71 41460.25 88888.00 2024-01-31 11:14:14.000 031 22471.62 156.69 41460.28 88888.00 2024-01-31 11:14:15.000 031 22471.61 156.69 41460.31 47541.34 2024-01-31 11:14:16.000 031 22471.62 156.72 41460.33 88888.00 2024-01-31 11:14:17.000 031 22471.64 156.75 41460.39 88888.00 2024-01-31 11:14:18.000 031 22471.69 156.74 41460.41 88888.00 2024-01-31 11:14:19.000 031 22471.76 156.74 41460.39 88888.00 2024-01-31 11:14:20.000 031 22471.81 156.74 41460.39 47541.37 2024-01-31 11:14:21.000 031 22471.83 156.74 41460.39 88888.00 2024-01-31 11:14:22.000 031 22471.89 156.76 41460.40 88888.00 2024-01-31 11:14:23.000 031 22471.91 156.78 41460.35 88888.00 2024-01-31 11:14:24.000 031 22471.90 156.79 41460.32 88888.00 2024-01-31 11:14:25.000 031 22471.94 156.84 41460.39 47541.41 2024-01-31 11:14:26.000 031 22471.98 156.90 41460.48 88888.00 2024-01-31 11:14:27.000 031 22471.91 156.89 41460.41 88888.00 2024-01-31 11:14:28.000 031 22471.81 156.82 41460.34 88888.00 2024-01-31 11:14:29.000 031 22471.78 156.79 41460.38 88888.00 2024-01-31 11:14:30.000 031 22471.81 156.81 41460.43 47541.46 2024-01-31 11:14:31.000 031 22471.84 156.84 41460.42 88888.00 2024-01-31 11:14:32.000 031 22471.83 156.86 41460.41 88888.00 2024-01-31 11:14:33.000 031 22471.81 156.83 41460.35 88888.00 2024-01-31 11:14:34.000 031 22471.81 156.75 41460.27 88888.00 2024-01-31 11:14:35.000 031 22471.84 156.67 41460.25 47541.53 2024-01-31 11:14:36.000 031 22471.90 156.67 41460.36 88888.00 2024-01-31 11:14:37.000 031 22471.95 156.74 41460.45 88888.00 2024-01-31 11:14:38.000 031 22471.96 156.78 41460.43 88888.00 2024-01-31 11:14:39.000 031 22471.98 156.79 41460.38 88888.00 2024-01-31 11:14:40.000 031 22472.02 156.81 41460.40 47541.55 2024-01-31 11:14:41.000 031 22472.07 156.85 41460.42 88888.00 2024-01-31 11:14:42.000 031 22472.08 156.86 41460.35 88888.00 2024-01-31 11:14:43.000 031 22472.10 156.83 41460.31 88888.00 2024-01-31 11:14:44.000 031 22472.17 156.81 41460.36 88888.00 2024-01-31 11:14:45.000 031 22472.23 156.82 41460.38 47541.59 2024-01-31 11:14:46.000 031 22472.24 156.86 41460.33 88888.00 2024-01-31 11:14:47.000 031 22472.22 156.93 41460.36 88888.00 2024-01-31 11:14:48.000 031 22472.22 156.98 41460.47 88888.00 2024-01-31 11:14:49.000 031 22472.22 156.98 41460.51 88888.00 2024-01-31 11:14:50.000 031 22472.23 156.96 41460.48 47541.58 2024-01-31 11:14:51.000 031 22472.22 156.95 41460.43 88888.00 2024-01-31 11:14:52.000 031 22472.20 156.94 41460.41 88888.00 2024-01-31 11:14:53.000 031 22472.22 156.94 41460.43 88888.00 2024-01-31 11:14:54.000 031 22472.23 156.89 41460.43 88888.00 2024-01-31 11:14:55.000 031 22472.21 156.82 41460.41 47541.64 2024-01-31 11:14:56.000 031 22472.19 156.81 41460.45 88888.00 2024-01-31 11:14:57.000 031 22472.20 156.82 41460.50 88888.00 2024-01-31 11:14:58.000 031 22472.21 156.84 41460.51 88888.00 2024-01-31 11:14:59.000 031 22472.20 156.83 41460.52 88888.00 2024-01-31 11:15:00.000 031 22472.18 156.76 41460.51 47541.61 2024-01-31 11:15:01.000 031 22472.19 156.75 41460.50 88888.00 2024-01-31 11:15:02.000 031 22472.22 156.81 41460.54 88888.00 2024-01-31 11:15:03.000 031 22472.26 156.84 41460.61 88888.00 2024-01-31 11:15:04.000 031 22472.29 156.84 41460.67 88888.00 2024-01-31 11:15:05.000 031 22472.29 156.85 41460.71 47541.60 2024-01-31 11:15:06.000 031 22472.26 156.90 41460.71 88888.00 2024-01-31 11:15:07.000 031 22472.22 156.91 41460.65 88888.00 2024-01-31 11:15:08.000 031 22472.21 156.85 41460.57 88888.00 2024-01-31 11:15:09.000 031 22472.18 156.80 41460.51 88888.00 2024-01-31 11:15:10.000 031 22472.18 156.79 41460.48 47541.66 2024-01-31 11:15:11.000 031 22472.23 156.81 41460.51 88888.00 2024-01-31 11:15:12.000 031 22472.31 156.86 41460.54 88888.00 2024-01-31 11:15:13.000 031 22472.37 156.86 41460.50 88888.00 2024-01-31 11:15:14.000 031 22472.40 156.77 41460.50 88888.00 2024-01-31 11:15:15.000 031 22472.44 156.69 41460.61 47541.71 2024-01-31 11:15:16.000 031 22472.51 156.69 41460.69 88888.00 2024-01-31 11:15:17.000 031 22472.58 156.73 41460.68 88888.00 2024-01-31 11:15:18.000 031 22472.63 156.70 41460.65 88888.00 2024-01-31 11:15:19.000 031 22472.68 156.64 41460.64 88888.00 2024-01-31 11:15:20.000 031 22472.71 156.64 41460.62 47541.82 2024-01-31 11:15:21.000 031 22472.70 156.66 41460.57 88888.00 2024-01-31 11:15:22.000 031 22472.68 156.63 41460.54 88888.00 2024-01-31 11:15:23.000 031 22472.70 156.68 41460.56 88888.00 2024-01-31 11:15:24.000 031 22472.74 156.76 41460.59 88888.00 2024-01-31 11:15:25.000 031 22472.76 156.74 41460.59 47541.93 2024-01-31 11:15:26.000 031 22472.78 156.66 41460.59 88888.00 2024-01-31 11:15:27.000 031 22472.88 156.61 41460.62 88888.00 2024-01-31 11:15:28.000 031 22473.00 156.60 41460.62 88888.00 2024-01-31 11:15:29.000 031 22473.06 156.62 41460.63 88888.00 2024-01-31 11:15:30.000 031 22473.07 156.66 41460.69 47542.06 2024-01-31 11:15:31.000 031 22473.10 156.69 41460.72 88888.00 2024-01-31 11:15:32.000 031 22473.16 156.64 41460.64 88888.00 2024-01-31 11:15:33.000 031 22473.22 156.54 41460.50 88888.00 2024-01-31 11:15:34.000 031 22473.24 156.48 41460.44 88888.00 2024-01-31 11:15:35.000 031 22473.23 156.48 41460.45 47542.10 2024-01-31 11:15:36.000 031 22473.23 156.52 41460.51 88888.00 2024-01-31 11:15:37.000 031 22473.28 156.58 41460.58 88888.00 2024-01-31 11:15:38.000 031 22473.31 156.61 41460.56 88888.00 2024-01-31 11:15:39.000 031 22473.31 156.59 41460.46 88888.00 2024-01-31 11:15:40.000 031 22473.31 156.58 41460.40 47542.14 2024-01-31 11:15:41.000 031 22473.30 156.66 41460.45 88888.00 2024-01-31 11:15:42.000 031 22473.25 156.70 41460.52 88888.00 2024-01-31 11:15:43.000 031 22473.22 156.66 41460.54 88888.00 2024-01-31 11:15:44.000 031 22473.18 156.64 41460.50 88888.00 2024-01-31 11:15:45.000 031 22473.16 156.66 41460.52 47542.11 2024-01-31 11:15:46.000 031 22473.15 156.64 41460.59 88888.00 2024-01-31 11:15:47.000 031 22473.11 156.58 41460.54 88888.00 2024-01-31 11:15:48.000 031 22473.06 156.56 41460.47 88888.00 2024-01-31 11:15:49.000 031 22473.02 156.59 41460.50 88888.00 2024-01-31 11:15:50.000 031 22472.95 156.58 41460.52 47542.06 2024-01-31 11:15:51.000 031 22472.90 156.54 41460.51 88888.00 2024-01-31 11:15:52.000 031 22472.87 156.52 41460.54 88888.00 2024-01-31 11:15:53.000 031 22472.87 156.53 41460.59 88888.00 2024-01-31 11:15:54.000 031 22472.88 156.52 41460.57 88888.00 2024-01-31 11:15:55.000 031 22472.87 156.53 41460.56 47542.02 2024-01-31 11:15:56.000 031 22472.85 156.61 41460.61 88888.00 2024-01-31 11:15:57.000 031 22472.87 156.67 41460.62 88888.00 2024-01-31 11:15:58.000 031 22472.90 156.64 41460.59 88888.00 2024-01-31 11:15:59.000 031 22472.92 156.55 41460.57 88888.00 2024-01-31 11:16:00.000 031 22472.94 156.53 41460.57 47542.07 2024-01-31 11:16:01.000 031 22472.94 156.57 41460.52 88888.00 2024-01-31 11:16:02.000 031 22472.94 156.59 41460.49 88888.00 2024-01-31 11:16:03.000 031 22472.93 156.55 41460.50 88888.00 2024-01-31 11:16:04.000 031 22472.92 156.51 41460.52 88888.00 2024-01-31 11:16:05.000 031 22472.95 156.50 41460.52 47542.13 2024-01-31 11:16:06.000 031 22473.02 156.49 41460.50 88888.00 2024-01-31 11:16:07.000 031 22473.09 156.45 41460.48 88888.00 2024-01-31 11:16:08.000 031 22473.11 156.39 41460.45 88888.00 2024-01-31 11:16:09.000 031 22473.10 156.34 41460.43 88888.00 2024-01-31 11:16:10.000 031 22473.16 156.34 41460.46 47542.20 2024-01-31 11:16:11.000 031 22473.26 156.36 41460.56 88888.00 2024-01-31 11:16:12.000 031 22473.34 156.34 41460.64 88888.00 2024-01-31 11:16:13.000 031 22473.33 156.30 41460.61 88888.00 2024-01-31 11:16:14.000 031 22473.31 156.27 41460.50 88888.00 2024-01-31 11:16:15.000 031 22473.32 156.22 41460.43 47542.29 2024-01-31 11:16:16.000 031 22473.37 156.19 41460.42 88888.00 2024-01-31 11:16:17.000 031 22473.39 156.15 41460.44 88888.00 2024-01-31 11:16:18.000 031 22473.39 156.09 41460.45 88888.00 2024-01-31 11:16:19.000 031 22473.43 156.11 41460.43 88888.00 2024-01-31 11:16:20.000 031 22473.47 156.19 41460.43 47542.29 2024-01-31 11:16:21.000 031 22473.47 156.20 41460.44 88888.00 2024-01-31 11:16:22.000 031 22473.44 156.14 41460.35 88888.00 2024-01-31 11:16:23.000 031 22473.41 156.07 41460.27 88888.00 2024-01-31 11:16:24.000 031 22473.39 156.07 41460.33 88888.00 2024-01-31 11:16:25.000 031 22473.36 156.12 41460.39 47542.27 2024-01-31 11:16:26.000 031 22473.35 156.16 41460.41 88888.00 2024-01-31 11:16:27.000 031 22473.39 156.23 41460.49 88888.00 2024-01-31 11:16:28.000 031 22473.41 156.35 41460.57 88888.00 2024-01-31 11:16:29.000 031 22473.39 156.43 41460.53 88888.00 2024-01-31 11:16:30.000 031 22473.36 156.40 41460.37 47542.19 2024-01-31 11:16:31.000 031 22473.29 156.35 41460.21 88888.00 2024-01-31 11:16:32.000 031 22473.20 156.36 41460.23 88888.00 2024-01-31 11:16:33.000 031 22473.19 156.42 41460.39 88888.00 2024-01-31 11:16:34.000 031 22473.20 156.44 41460.50 88888.00 2024-01-31 11:16:35.000 031 22473.22 156.44 41460.53 47542.20 2024-01-31 11:16:36.000 031 22473.26 156.45 41460.52 88888.00 2024-01-31 11:16:37.000 031 22473.28 156.41 41460.44 88888.00 2024-01-31 11:16:38.000 031 22473.28 156.34 41460.35 88888.00 2024-01-31 11:16:39.000 031 22473.32 156.31 41460.38 88888.00 2024-01-31 11:16:40.000 031 22473.37 156.29 41460.43 47542.23 2024-01-31 11:16:41.000 031 22473.36 156.25 41460.41 88888.00 2024-01-31 11:16:42.000 031 22473.34 156.19 41460.38 88888.00 2024-01-31 11:16:43.000 031 22473.38 156.15 41460.41 88888.00 2024-01-31 11:16:44.000 031 22473.45 156.12 41460.43 88888.00 2024-01-31 11:16:45.000 031 22473.49 156.05 41460.39 47542.34 2024-01-31 11:16:46.000 031 22473.52 156.01 41460.43 88888.00 2024-01-31 11:16:47.000 031 22473.56 155.99 41460.46 88888.00 2024-01-31 11:16:48.000 031 22473.59 155.87 41460.45 88888.00 2024-01-31 11:16:49.000 031 22473.61 155.75 41460.44 88888.00 2024-01-31 11:16:50.000 031 22473.61 155.64 41460.41 47542.38 2024-01-31 11:16:51.000 031 22473.58 155.57 41460.38 88888.00 2024-01-31 11:16:52.000 031 22473.58 155.59 41460.41 88888.00 2024-01-31 11:16:53.000 031 22473.57 155.62 41460.47 88888.00 2024-01-31 11:16:54.000 031 22473.53 155.61 41460.46 88888.00 2024-01-31 11:16:55.000 031 22473.51 155.60 41460.41 47542.26 2024-01-31 11:16:56.000 031 22473.51 155.59 41460.39 88888.00 2024-01-31 11:16:57.000 031 22473.47 155.56 41460.39 88888.00 2024-01-31 11:16:58.000 031 22473.37 155.50 41460.41 88888.00 2024-01-31 11:16:59.000 031 22473.28 155.51 41460.45 88888.00 2024-01-31 11:17:00.000 031 22473.25 155.62 41460.49 47542.08 2024-01-31 11:17:01.000 031 22473.20 155.70 41460.46 88888.00 2024-01-31 11:17:02.000 031 22473.18 155.72 41460.44 88888.00 2024-01-31 11:17:03.000 031 22473.21 155.74 41460.50 88888.00 2024-01-31 11:17:04.000 031 22473.24 155.76 41460.57 88888.00 2024-01-31 11:17:05.000 031 22473.24 155.78 41460.56 47542.00 2024-01-31 11:17:06.000 031 22473.19 155.79 41460.43 88888.00 2024-01-31 11:17:07.000 031 22473.12 155.78 41460.31 88888.00 2024-01-31 11:17:08.000 031 22473.08 155.80 41460.34 88888.00 2024-01-31 11:17:09.000 031 22473.07 155.84 41460.47 88888.00 2024-01-31 11:17:10.000 031 22473.09 155.84 41460.53 47542.01 2024-01-31 11:17:11.000 031 22473.15 155.85 41460.49 88888.00 2024-01-31 11:17:12.000 031 22473.23 155.84 41460.44 88888.00 2024-01-31 11:17:13.000 031 22473.25 155.77 41460.41 88888.00 2024-01-31 11:17:14.000 031 22473.24 155.66 41460.38 88888.00 2024-01-31 11:17:15.000 031 22473.27 155.60 41460.36 47542.10 2024-01-31 11:17:16.000 031 22473.34 155.65 41460.38 88888.00 2024-01-31 11:17:17.000 031 22473.39 155.72 41460.39 88888.00 2024-01-31 11:17:18.000 031 22473.41 155.69 41460.43 88888.00 2024-01-31 11:17:19.000 031 22473.44 155.55 41460.45 88888.00 2024-01-31 11:17:20.000 031 22473.51 155.39 41460.40 47542.21 2024-01-31 11:17:21.000 031 22473.58 155.27 41460.37 88888.00 2024-01-31 11:17:22.000 031 22473.64 155.21 41460.43 88888.00 2024-01-31 11:17:23.000 031 22473.68 155.18 41460.53 88888.00 2024-01-31 11:17:24.000 031 22473.71 155.12 41460.60 88888.00 2024-01-31 11:17:25.000 031 22473.74 155.09 41460.59 47542.30 2024-01-31 11:17:26.000 031 22473.78 155.11 41460.55 88888.00 2024-01-31 11:17:27.000 031 22473.82 155.09 41460.50 88888.00 2024-01-31 11:17:28.000 031 22473.85 155.01 41460.44 88888.00 2024-01-31 11:17:29.000 031 22473.83 154.93 41460.40 88888.00 2024-01-31 11:17:30.000 031 22473.79 154.88 41460.41 47542.31 2024-01-31 11:17:31.000 031 22473.79 154.85 41460.43 88888.00 2024-01-31 11:17:32.000 031 22473.84 154.86 41460.39 88888.00 2024-01-31 11:17:33.000 031 22473.88 154.87 41460.34 88888.00 2024-01-31 11:17:34.000 031 22473.86 154.83 41460.29 88888.00 2024-01-31 11:17:35.000 031 22473.82 154.82 41460.26 47542.29 2024-01-31 11:17:36.000 031 22473.78 154.84 41460.30 88888.00 2024-01-31 11:17:37.000 031 22473.73 154.83 41460.33 88888.00 2024-01-31 11:17:38.000 031 22473.65 154.83 41460.32 88888.00 2024-01-31 11:17:39.000 031 22473.62 154.89 41460.35 88888.00 2024-01-31 11:17:40.000 031 22473.61 154.91 41460.41 47542.26 2024-01-31 11:17:41.000 031 22473.62 154.86 41460.44 88888.00 2024-01-31 11:17:42.000 031 22473.63 154.86 41460.50 88888.00 2024-01-31 11:17:43.000 031 22473.62 154.91 41460.53 88888.00 2024-01-31 11:17:44.000 031 22473.61 154.89 41460.46 88888.00 2024-01-31 11:17:45.000 031 22473.61 154.83 41460.37 47542.22 2024-01-31 11:17:46.000 031 22473.56 154.75 41460.31 88888.00 2024-01-31 11:17:47.000 031 22473.49 154.68 41460.25 88888.00 2024-01-31 11:17:48.000 031 22473.50 154.68 41460.25 88888.00 2024-01-31 11:17:49.000 031 22473.58 154.70 41460.29 88888.00 2024-01-31 11:17:50.000 031 22473.66 154.69 41460.37 47542.24 2024-01-31 11:17:51.000 031 22473.69 154.70 41460.51 88888.00 2024-01-31 11:17:52.000 031 22473.69 154.71 41460.54 88888.00 2024-01-31 11:17:53.000 031 22473.63 154.67 41460.42 88888.00 2024-01-31 11:17:54.000 031 22473.58 154.61 41460.27 88888.00 2024-01-31 11:17:55.000 031 22473.57 154.53 41460.26 47542.24 2024-01-31 11:17:56.000 031 22473.61 154.44 41460.37 88888.00 2024-01-31 11:17:57.000 031 22473.67 154.41 41460.48 88888.00 2024-01-31 11:17:58.000 031 22473.75 154.44 41460.57 88888.00 2024-01-31 11:17:59.000 031 22473.76 154.48 41460.61 88888.00 2024-01-31 11:18:00.000 031 22473.71 154.49 41460.58 47542.28 2024-01-31 11:18:01.000 031 22473.67 154.48 41460.57 88888.00 2024-01-31 11:18:02.000 031 22473.69 154.40 41460.57 88888.00 2024-01-31 11:18:03.000 031 22473.67 154.24 41460.49 88888.00 2024-01-31 11:18:04.000 031 22473.59 154.11 41460.38 88888.00 2024-01-31 11:18:05.000 031 22473.57 154.09 41460.37 47542.21 2024-01-31 11:18:06.000 031 22473.59 154.07 41460.39 88888.00 2024-01-31 11:18:07.000 031 22473.58 154.01 41460.35 88888.00 2024-01-31 11:18:08.000 031 22473.45 153.95 41460.24 88888.00 2024-01-31 11:18:09.000 031 22473.30 153.85 41460.18 88888.00 2024-01-31 11:18:10.000 031 22473.28 153.66 41460.10 47540.83 2024-01-31 11:18:11.000 031 22473.46 153.37 41459.84 88888.00 2024-01-31 11:18:12.000 031 22473.83 153.15 41459.45 88888.00 2024-01-31 11:18:13.000 031 22474.25 153.18 41459.14 88888.00 2024-01-31 11:18:14.000 031 22474.53 153.43 41459.07 88888.00 2024-01-31 11:18:15.000 031 22474.65 153.65 41459.19 47541.14 2024-01-31 11:18:16.000 031 22474.68 153.76 41459.29 88888.00 2024-01-31 11:18:17.000 031 22474.64 153.92 41459.28 88888.00 2024-01-31 11:18:18.000 031 22474.53 154.06 41459.17 88888.00 2024-01-31 11:18:19.000 031 22474.55 153.90 41459.07 88888.00 2024-01-31 11:18:20.000 031 22475.00 153.19 41458.99 47541.69 2024-01-31 11:18:21.000 031 22476.19 152.24 41458.66 88888.00 2024-01-31 11:18:22.000 031 22477.63 152.17 41457.83 88888.00 2024-01-31 11:18:23.000 031 22477.57 153.70 41456.81 88888.00 2024-01-31 11:18:24.000 031 22475.27 155.44 41456.55 88888.00 2024-01-31 11:18:25.000 031 22472.88 155.62 41457.48 47541.38 2024-01-31 11:18:26.000 031 22472.37 154.69 41458.82 88888.00 2024-01-31 11:18:27.000 031 22472.91 154.02 41459.69 88888.00 2024-01-31 11:18:28.000 031 22473.31 153.78 41460.00 88888.00 2024-01-31 11:18:29.000 031 22473.46 153.69 41460.11 88888.00 2024-01-31 11:18:30.000 031 22473.60 153.65 41460.25 47542.36 2024-01-31 11:18:31.000 031 22473.74 153.68 41460.43 88888.00 2024-01-31 11:18:32.000 031 22473.83 153.66 41460.59 88888.00 2024-01-31 11:18:33.000 031 22473.82 153.58 41460.69 88888.00 2024-01-31 11:18:34.000 031 22473.80 153.52 41460.71 88888.00 2024-01-31 11:18:35.000 031 22473.78 153.52 41460.66 47542.52 2024-01-31 11:18:36.000 031 22473.78 153.47 41460.64 88888.00 2024-01-31 11:18:37.000 031 22473.82 153.37 41460.69 88888.00 2024-01-31 11:18:38.000 031 22473.87 153.33 41460.71 88888.00 2024-01-31 11:18:39.000 031 22473.91 153.34 41460.64 88888.00 2024-01-31 11:18:40.000 031 22473.94 153.30 41460.60 47542.57 2024-01-31 11:18:41.000 031 22473.97 153.22 41460.60 88888.00 2024-01-31 11:18:42.000 031 22473.96 153.14 41460.52 88888.00 2024-01-31 11:18:43.000 031 22473.92 153.03 41460.44 88888.00 2024-01-31 11:18:44.000 031 22473.91 152.91 41460.47 88888.00 2024-01-31 11:18:45.000 031 22473.95 152.83 41460.55 47542.60 2024-01-31 11:18:46.000 031 22473.98 152.77 41460.63 88888.00 2024-01-31 11:18:47.000 031 22473.95 152.66 41460.66 88888.00 2024-01-31 11:18:48.000 031 22473.93 152.58 41460.64 88888.00 2024-01-31 11:18:49.000 031 22473.96 152.58 41460.64 88888.00 2024-01-31 11:18:50.000 031 22473.99 152.59 41460.66 47542.69 2024-01-31 11:18:51.000 031 22474.01 152.52 41460.64 88888.00 2024-01-31 11:18:52.000 031 22474.02 152.44 41460.57 88888.00 2024-01-31 11:18:53.000 031 22474.00 152.42 41460.47 88888.00 2024-01-31 11:18:54.000 031 22473.97 152.41 41460.43 88888.00 2024-01-31 11:18:55.000 031 22473.98 152.37 41460.50 47542.67 2024-01-31 11:18:56.000 031 22474.00 152.33 41460.59 88888.00 2024-01-31 11:18:57.000 031 22473.99 152.34 41460.57 88888.00 2024-01-31 11:18:58.000 031 22473.94 152.35 41460.54 88888.00 2024-01-31 11:18:59.000 031 22473.89 152.31 41460.54 88888.00 2024-01-31 11:19:00.000 031 22473.88 152.26 41460.53 47542.64 2024-01-31 11:19:01.000 031 22473.88 152.27 41460.52 88888.00 2024-01-31 11:19:02.000 031 22473.91 152.28 41460.54 88888.00 2024-01-31 11:19:03.000 031 22473.92 152.26 41460.62 88888.00 2024-01-31 11:19:04.000 031 22473.92 152.19 41460.68 88888.00 2024-01-31 11:19:05.000 031 22473.92 152.12 41460.72 47542.60 2024-01-31 11:19:06.000 031 22473.93 152.10 41460.70 88888.00 2024-01-31 11:19:07.000 031 22473.90 152.16 41460.64 88888.00 2024-01-31 11:19:08.000 031 22473.86 152.18 41460.57 88888.00 2024-01-31 11:19:09.000 031 22473.82 152.10 41460.51 88888.00 2024-01-31 11:19:10.000 031 22473.82 151.98 41460.47 47542.59 2024-01-31 11:19:11.000 031 22473.84 151.93 41460.46 88888.00 2024-01-31 11:19:12.000 031 22473.85 151.97 41460.46 88888.00 2024-01-31 11:19:13.000 031 22473.87 152.00 41460.48 88888.00 2024-01-31 11:19:14.000 031 22473.91 152.03 41460.59 88888.00 2024-01-31 11:19:15.000 031 22473.92 152.04 41460.64 47542.63 2024-01-31 11:19:16.000 031 22473.86 151.96 41460.53 88888.00 2024-01-31 11:19:17.000 031 22473.84 151.85 41460.39 88888.00 2024-01-31 11:19:18.000 031 22473.91 151.83 41460.38 88888.00 2024-01-31 11:19:19.000 031 22473.97 151.86 41460.41 88888.00 2024-01-31 11:19:20.000 031 22473.97 151.87 41460.46 47542.63 2024-01-31 11:19:21.000 031 22473.95 151.86 41460.52 88888.00 2024-01-31 11:19:22.000 031 22473.98 151.84 41460.54 88888.00 2024-01-31 11:19:23.000 031 22474.02 151.81 41460.55 88888.00 2024-01-31 11:19:24.000 031 22474.04 151.75 41460.61 88888.00 2024-01-31 11:19:25.000 031 22474.06 151.72 41460.65 47542.66 2024-01-31 11:19:26.000 031 22474.05 151.72 41460.65 88888.00 2024-01-31 11:19:27.000 031 22474.06 151.69 41460.67 88888.00 2024-01-31 11:19:28.000 031 22474.10 151.65 41460.68 88888.00 2024-01-31 11:19:29.000 031 22474.15 151.60 41460.63 88888.00 2024-01-31 11:19:30.000 031 22474.18 151.54 41460.55 47542.70 2024-01-31 11:19:31.000 031 22474.16 151.50 41460.56 88888.00 2024-01-31 11:19:32.000 031 22474.18 151.50 41460.64 88888.00 2024-01-31 11:19:33.000 031 22474.18 151.48 41460.71 88888.00 2024-01-31 11:19:34.000 031 22474.12 151.41 41460.72 88888.00 2024-01-31 11:19:35.000 031 22474.13 151.34 41460.73 47542.77 2024-01-31 11:19:36.000 031 22474.25 151.32 41460.78 88888.00 2024-01-31 11:19:37.000 031 22474.34 151.33 41460.77 88888.00 2024-01-31 11:19:38.000 031 22474.34 151.34 41460.73 88888.00 2024-01-31 11:19:39.000 031 22474.34 151.33 41460.78 88888.00 2024-01-31 11:19:40.000 031 22474.39 151.27 41460.85 47542.83 2024-01-31 11:19:41.000 031 22474.42 151.19 41460.88 88888.00 2024-01-31 11:19:42.000 031 22474.38 151.16 41460.87 88888.00 2024-01-31 11:19:43.000 031 22474.34 151.15 41460.82 88888.00 2024-01-31 11:19:44.000 031 22474.28 151.09 41460.75 88888.00 2024-01-31 11:19:45.000 031 22474.22 151.04 41460.69 47542.81 2024-01-31 11:19:46.000 031 22474.22 151.03 41460.68 88888.00 2024-01-31 11:19:47.000 031 22474.23 151.02 41460.70 88888.00 2024-01-31 11:19:48.000 031 22474.19 151.03 41460.68 88888.00 2024-01-31 11:19:49.000 031 22474.15 151.03 41460.67 88888.00 2024-01-31 11:19:50.000 031 22474.10 151.03 41460.68 47542.69 2024-01-31 11:19:51.000 031 22474.03 151.04 41460.69 88888.00 2024-01-31 11:19:52.000 031 22474.00 151.03 41460.72 88888.00 2024-01-31 11:19:53.000 031 22474.07 151.04 41460.77 88888.00 2024-01-31 11:19:54.000 031 22474.14 151.07 41460.79 88888.00 2024-01-31 11:19:55.000 031 22474.10 151.11 41460.79 47542.66 2024-01-31 11:19:56.000 031 22474.03 151.11 41460.71 88888.00 2024-01-31 11:19:57.000 031 22474.01 151.09 41460.61 88888.00 2024-01-31 11:19:58.000 031 22473.98 151.14 41460.60 88888.00 2024-01-31 11:19:59.000 031 22473.92 151.18 41460.69 88888.00 2024-01-31 11:20:00.000 031 22473.84 151.14 41460.75 47542.59 2024-01-31 11:20:01.000 031 22473.80 151.10 41460.73 88888.00 2024-01-31 11:20:02.000 031 22473.79 151.13 41460.71 88888.00 2024-01-31 11:20:03.000 031 22473.79 151.17 41460.72 88888.00 2024-01-31 11:20:04.000 031 22473.80 151.16 41460.71 88888.00 2024-01-31 11:20:05.000 031 22473.81 151.10 41460.66 47542.60 2024-01-31 11:20:06.000 031 22473.81 151.08 41460.61 88888.00 2024-01-31 11:20:07.000 031 22473.81 151.10 41460.54 88888.00 2024-01-31 11:20:08.000 031 22473.82 151.06 41460.53 88888.00 2024-01-31 11:20:09.000 031 22473.83 150.95 41460.54 88888.00 2024-01-31 11:20:10.000 031 22473.83 150.85 41460.50 47542.55 2024-01-31 11:20:11.000 031 22473.86 150.84 41460.48 88888.00 2024-01-31 11:20:12.000 031 22473.92 150.93 41460.59 88888.00 2024-01-31 11:20:13.000 031 22473.97 151.00 41460.74 88888.00 2024-01-31 11:20:14.000 031 22473.98 150.98 41460.81 88888.00 2024-01-31 11:20:15.000 031 22473.97 150.92 41460.74 47542.56 2024-01-31 11:20:16.000 031 22473.96 150.88 41460.62 88888.00 2024-01-31 11:20:17.000 031 22473.97 150.89 41460.54 88888.00 2024-01-31 11:20:18.000 031 22473.96 150.88 41460.50 88888.00 2024-01-31 11:20:19.000 031 22473.96 150.81 41460.50 88888.00 2024-01-31 11:20:20.000 031 22474.00 150.76 41460.52 47542.59 2024-01-31 11:20:21.000 031 22474.03 150.75 41460.52 88888.00 2024-01-31 11:20:22.000 031 22474.04 150.76 41460.51 88888.00 2024-01-31 11:20:23.000 031 22474.04 150.78 41460.52 88888.00 2024-01-31 11:20:24.000 031 22474.05 150.77 41460.53 88888.00 2024-01-31 11:20:25.000 031 22474.10 150.74 41460.54 47542.63 2024-01-31 11:20:26.000 031 22474.12 150.70 41460.52 88888.00 2024-01-31 11:20:27.000 031 22474.06 150.68 41460.50 88888.00 2024-01-31 11:20:28.000 031 22474.00 150.69 41460.55 88888.00 2024-01-31 11:20:29.000 031 22474.03 150.69 41460.61 88888.00 2024-01-31 11:20:30.000 031 22474.12 150.66 41460.62 47542.62 2024-01-31 11:20:31.000 031 22474.19 150.67 41460.61 88888.00 2024-01-31 11:20:32.000 031 22474.15 150.69 41460.58 88888.00 2024-01-31 11:20:33.000 031 22474.09 150.64 41460.56 88888.00 2024-01-31 11:20:34.000 031 22474.10 150.56 41460.57 88888.00 2024-01-31 11:20:35.000 031 22474.15 150.55 41460.62 47542.63 2024-01-31 11:20:36.000 031 22474.14 150.60 41460.61 88888.00 2024-01-31 11:20:37.000 031 22474.08 150.61 41460.55 88888.00 2024-01-31 11:20:38.000 031 22474.03 150.64 41460.54 88888.00 2024-01-31 11:20:39.000 031 22474.02 150.70 41460.59 88888.00 2024-01-31 11:20:40.000 031 22473.99 150.75 41460.64 47542.53 2024-01-31 11:20:41.000 031 22473.89 150.72 41460.62 88888.00 2024-01-31 11:20:42.000 031 22473.78 150.67 41460.56 88888.00 2024-01-31 11:20:43.000 031 22473.75 150.67 41460.54 88888.00 2024-01-31 11:20:44.000 031 22473.76 150.64 41460.50 88888.00 2024-01-31 11:20:45.000 031 22473.77 150.62 41460.43 47542.45 2024-01-31 11:20:46.000 031 22473.73 150.66 41460.37 88888.00 2024-01-31 11:20:47.000 031 22473.66 150.69 41460.36 88888.00 2024-01-31 11:20:48.000 031 22473.61 150.66 41460.43 88888.00 2024-01-31 11:20:49.000 031 22473.60 150.63 41460.45 88888.00 2024-01-31 11:20:50.000 031 22473.58 150.70 41460.43 47542.38 2024-01-31 11:20:51.000 031 22473.60 150.80 41460.49 88888.00 2024-01-31 11:20:52.000 031 22473.66 150.82 41460.53 88888.00 2024-01-31 11:20:53.000 031 22473.68 150.77 41460.50 88888.00 2024-01-31 11:20:54.000 031 22473.62 150.74 41460.46 88888.00 2024-01-31 11:20:55.000 031 22473.61 150.75 41460.51 47542.40 2024-01-31 11:20:56.000 031 22473.65 150.77 41460.57 88888.00 2024-01-31 11:20:57.000 031 22473.63 150.76 41460.54 88888.00 2024-01-31 11:20:58.000 031 22473.60 150.73 41460.54 88888.00 2024-01-31 11:20:59.000 031 22473.63 150.71 41460.57 88888.00 2024-01-31 11:21:00.000 031 22473.68 150.69 41460.54 47542.44 2024-01-31 11:21:01.000 031 22473.72 150.69 41460.48 88888.00 2024-01-31 11:21:02.000 031 22473.76 150.70 41460.45 88888.00 2024-01-31 11:21:03.000 031 22473.82 150.73 41460.43 88888.00 2024-01-31 11:21:04.000 031 22473.88 150.74 41460.41 88888.00 2024-01-31 11:21:05.000 031 22473.92 150.69 41460.38 47542.48 2024-01-31 11:21:06.000 031 22473.90 150.63 41460.33 88888.00 2024-01-31 11:21:07.000 031 22473.87 150.59 41460.31 88888.00 2024-01-31 11:21:08.000 031 22473.85 150.56 41460.24 88888.00 2024-01-31 11:21:09.000 031 22473.85 150.53 41460.14 88888.00 2024-01-31 11:21:10.000 031 22473.84 150.53 41460.18 47542.49 2024-01-31 11:21:11.000 031 22473.84 150.57 41460.34 88888.00 2024-01-31 11:21:12.000 031 22473.84 150.59 41460.48 88888.00 2024-01-31 11:21:13.000 031 22473.81 150.59 41460.46 88888.00 2024-01-31 11:21:14.000 031 22473.76 150.60 41460.32 88888.00 2024-01-31 11:21:15.000 031 22473.74 150.60 41460.27 47542.46 2024-01-31 11:21:16.000 031 22473.77 150.59 41460.27 88888.00 2024-01-31 11:21:17.000 031 22473.77 150.59 41460.26 88888.00 2024-01-31 11:21:18.000 031 22473.76 150.62 41460.28 88888.00 2024-01-31 11:21:19.000 031 22473.75 150.61 41460.31 88888.00 2024-01-31 11:21:20.000 031 22473.74 150.55 41460.31 47542.44 2024-01-31 11:21:21.000 031 22473.76 150.51 41460.32 88888.00 2024-01-31 11:21:22.000 031 22473.77 150.48 41460.30 88888.00 2024-01-31 11:21:23.000 031 22473.72 150.41 41460.27 88888.00 2024-01-31 11:21:24.000 031 22473.68 150.40 41460.29 88888.00 2024-01-31 11:21:25.000 031 22473.72 150.44 41460.31 47542.41 2024-01-31 11:21:26.000 031 22473.77 150.47 41460.30 88888.00 2024-01-31 11:21:27.000 031 22473.80 150.53 41460.34 88888.00 2024-01-31 11:21:28.000 031 22473.81 150.58 41460.46 88888.00 2024-01-31 11:21:29.000 031 22473.80 150.59 41460.57 88888.00 2024-01-31 11:21:30.000 031 22473.78 150.60 41460.55 47542.34 2024-01-31 11:21:31.000 031 22473.76 150.61 41460.45 88888.00 2024-01-31 11:21:32.000 031 22473.76 150.64 41460.33 88888.00 2024-01-31 11:21:33.000 031 22473.72 150.66 41460.24 88888.00 2024-01-31 11:21:34.000 031 22473.65 150.69 41460.20 88888.00 2024-01-31 11:21:35.000 031 22473.59 150.77 41460.23 47542.25 2024-01-31 11:21:36.000 031 22473.58 150.83 41460.28 88888.00 2024-01-31 11:21:37.000 031 22473.56 150.80 41460.27 88888.00 2024-01-31 11:21:38.000 031 22473.50 150.75 41460.22 88888.00 2024-01-31 11:21:39.000 031 22473.46 150.71 41460.21 88888.00 2024-01-31 11:21:40.000 031 22473.47 150.69 41460.25 47542.23 2024-01-31 11:21:41.000 031 22473.51 150.69 41460.27 88888.00 2024-01-31 11:21:42.000 031 22473.52 150.68 41460.21 88888.00 2024-01-31 11:21:43.000 031 22473.51 150.70 41460.18 88888.00 2024-01-31 11:21:44.000 031 22473.49 150.77 41460.22 88888.00 2024-01-31 11:21:45.000 031 22473.49 150.79 41460.27 47542.24 2024-01-31 11:21:46.000 031 22473.53 150.75 41460.29 88888.00 2024-01-31 11:21:47.000 031 22473.56 150.68 41460.29 88888.00 2024-01-31 11:21:48.000 031 22473.56 150.66 41460.28 88888.00 2024-01-31 11:21:49.000 031 22473.60 150.70 41460.27 88888.00 2024-01-31 11:21:50.000 031 22473.65 150.71 41460.26 47542.33 2024-01-31 11:21:51.000 031 22473.68 150.67 41460.27 88888.00 2024-01-31 11:21:52.000 031 22473.69 150.62 41460.29 88888.00 2024-01-31 11:21:53.000 031 22473.72 150.57 41460.23 88888.00 2024-01-31 11:21:54.000 031 22473.72 150.54 41460.19 88888.00 2024-01-31 11:21:55.000 031 22473.67 150.52 41460.21 47542.35 2024-01-31 11:21:56.000 031 22473.68 150.50 41460.28 88888.00 2024-01-31 11:21:57.000 031 22473.71 150.50 41460.32 88888.00 2024-01-31 11:21:58.000 031 22473.69 150.49 41460.31 88888.00 2024-01-31 11:21:59.000 031 22473.66 150.49 41460.33 88888.00 2024-01-31 11:22:00.000 031 22473.68 150.52 41460.38 47542.35 2024-01-31 11:22:01.000 031 22473.68 150.51 41460.34 88888.00 2024-01-31 11:22:02.000 031 22473.67 150.50 41460.36 88888.00 2024-01-31 11:22:03.000 031 22473.68 150.56 41460.52 88888.00 2024-01-31 11:22:04.000 031 22473.69 150.64 41460.56 88888.00 2024-01-31 11:22:05.000 031 22473.72 150.67 41460.47 47542.30 2024-01-31 11:22:06.000 031 22473.75 150.65 41460.44 88888.00 2024-01-31 11:22:07.000 031 22473.71 150.63 41460.46 88888.00 2024-01-31 11:22:08.000 031 22473.63 150.69 41460.47 88888.00 2024-01-31 11:22:09.000 031 22473.57 150.71 41460.44 88888.00 2024-01-31 11:22:10.000 031 22473.54 150.68 41460.36 47542.25 2024-01-31 11:22:11.000 031 22473.55 150.71 41460.28 88888.00 2024-01-31 11:22:12.000 031 22473.54 150.77 41460.26 88888.00 2024-01-31 11:22:13.000 031 22473.50 150.80 41460.27 88888.00 2024-01-31 11:22:14.000 031 22473.43 150.82 41460.25 88888.00 2024-01-31 11:22:15.000 031 22473.35 150.79 41460.20 47542.20 2024-01-31 11:22:16.000 031 22473.30 150.71 41460.18 88888.00 2024-01-31 11:22:17.000 031 22473.27 150.66 41460.21 88888.00 2024-01-31 11:22:18.000 031 22473.24 150.72 41460.24 88888.00 2024-01-31 11:22:19.000 031 22473.22 150.82 41460.24 88888.00 2024-01-31 11:22:20.000 031 22473.23 150.87 41460.22 47542.13 2024-01-31 11:22:21.000 031 22473.22 150.88 41460.19 88888.00 2024-01-31 11:22:22.000 031 22473.19 150.89 41460.23 88888.00 2024-01-31 11:22:23.000 031 22473.16 150.82 41460.30 88888.00 2024-01-31 11:22:24.000 031 22473.10 150.73 41460.28 88888.00 2024-01-31 11:22:25.000 031 22473.10 150.75 41460.24 47542.10 2024-01-31 11:22:26.000 031 22473.12 150.85 41460.31 88888.00 2024-01-31 11:22:27.000 031 22473.13 150.90 41460.43 88888.00 2024-01-31 11:22:28.000 031 22473.13 150.90 41460.46 88888.00 2024-01-31 11:22:29.000 031 22473.12 150.88 41460.31 88888.00 2024-01-31 11:22:30.000 031 22473.10 150.85 41460.12 47542.04 2024-01-31 11:22:31.000 031 22473.09 150.84 41460.08 88888.00 2024-01-31 11:22:32.000 031 22473.09 150.87 41460.14 88888.00 2024-01-31 11:22:33.000 031 22473.08 150.92 41460.18 88888.00 2024-01-31 11:22:34.000 031 22473.08 150.95 41460.21 88888.00 2024-01-31 11:22:35.000 031 22473.13 150.99 41460.29 47542.04 2024-01-31 11:22:36.000 031 22473.18 150.99 41460.31 88888.00 2024-01-31 11:22:37.000 031 22473.18 150.93 41460.25 88888.00 2024-01-31 11:22:38.000 031 22473.18 150.91 41460.27 88888.00 2024-01-31 11:22:39.000 031 22473.19 150.88 41460.31 88888.00 2024-01-31 11:22:40.000 031 22473.16 150.81 41460.29 47542.06 2024-01-31 11:22:41.000 031 22473.12 150.80 41460.27 88888.00 2024-01-31 11:22:42.000 031 22473.11 150.86 41460.29 88888.00 2024-01-31 11:22:43.000 031 22473.15 150.86 41460.30 88888.00 2024-01-31 11:22:44.000 031 22473.16 150.87 41460.32 88888.00 2024-01-31 11:22:45.000 031 22473.11 150.87 41460.31 47542.01 2024-01-31 11:22:46.000 031 22473.08 150.83 41460.17 88888.00 2024-01-31 11:22:47.000 031 22473.14 150.86 41460.11 88888.00 2024-01-31 11:22:48.000 031 22473.18 150.94 41460.17 88888.00 2024-01-31 11:22:49.000 031 22473.12 150.94 41460.21 88888.00 2024-01-31 11:22:50.000 031 22473.10 150.90 41460.21 47542.05 2024-01-31 11:22:51.000 031 22473.11 150.85 41460.19 88888.00 2024-01-31 11:22:52.000 031 22473.13 150.82 41460.17 88888.00 2024-01-31 11:22:53.000 031 22473.12 150.82 41460.14 88888.00 2024-01-31 11:22:54.000 031 22473.08 150.81 41460.06 88888.00 2024-01-31 11:22:55.000 031 22473.08 150.80 41460.04 47542.02 2024-01-31 11:22:56.000 031 22473.09 150.81 41460.11 88888.00 2024-01-31 11:22:57.000 031 22473.07 150.79 41460.11 88888.00 2024-01-31 11:22:58.000 031 22473.07 150.75 41460.06 88888.00 2024-01-31 11:22:59.000 031 22473.15 150.76 41460.05 88888.00 2024-01-31 11:23:00.000 031 22473.22 150.78 41460.09 47542.06 2024-01-31 11:23:01.000 031 22473.24 150.77 41460.12 88888.00 2024-01-31 11:23:02.000 031 22473.18 150.76 41460.10 88888.00 2024-01-31 11:23:03.000 031 22473.16 150.80 41460.07 88888.00 2024-01-31 11:23:04.000 031 22473.21 150.83 41460.10 88888.00 2024-01-31 11:23:05.000 031 22473.26 150.77 41460.09 47542.07 2024-01-31 11:23:06.000 031 22473.24 150.70 41460.07 88888.00 2024-01-31 11:23:07.000 031 22473.16 150.73 41460.09 88888.00 2024-01-31 11:23:08.000 031 22473.15 150.84 41460.11 88888.00 2024-01-31 11:23:09.000 031 22473.17 150.91 41460.11 88888.00 2024-01-31 11:23:10.000 031 22473.15 150.91 41460.09 47542.05 2024-01-31 11:23:11.000 031 22473.13 150.88 41460.04 88888.00 2024-01-31 11:23:12.000 031 22473.15 150.87 41460.02 88888.00 2024-01-31 11:23:13.000 031 22473.10 150.86 41459.96 88888.00 2024-01-31 11:23:14.000 031 22473.02 150.81 41459.88 88888.00 2024-01-31 11:23:15.000 031 22473.00 150.78 41459.85 47542.02 2024-01-31 11:23:16.000 031 22473.06 150.85 41459.97 88888.00 2024-01-31 11:23:17.000 031 22473.15 150.96 41460.13 88888.00 2024-01-31 11:23:18.000 031 22473.16 150.98 41460.13 88888.00 2024-01-31 11:23:19.000 031 22473.10 150.96 41460.09 88888.00 2024-01-31 11:23:20.000 031 22473.08 150.97 41460.13 47541.97 2024-01-31 11:23:21.000 031 22473.10 150.97 41460.10 88888.00 2024-01-31 11:23:22.000 031 22473.13 150.93 41460.06 88888.00 2024-01-31 11:23:23.000 031 22473.15 150.98 41460.11 88888.00 2024-01-31 11:23:24.000 031 22473.13 151.06 41460.11 88888.00 2024-01-31 11:23:25.000 031 22473.11 151.10 41460.08 47541.99 2024-01-31 11:23:26.000 031 22473.13 151.10 41460.10 88888.00 2024-01-31 11:23:27.000 031 22473.10 151.05 41460.14 88888.00 2024-01-31 11:23:28.000 031 22473.06 150.97 41460.19 88888.00 2024-01-31 11:23:29.000 031 22473.06 150.96 41460.22 88888.00 2024-01-31 11:23:30.000 031 22473.07 151.03 41460.21 47541.96 2024-01-31 11:23:31.000 031 22473.09 151.07 41460.18 88888.00 2024-01-31 11:23:32.000 031 22473.08 151.07 41460.14 88888.00 2024-01-31 11:23:33.000 031 22473.02 151.12 41460.10 88888.00 2024-01-31 11:23:34.000 031 22472.96 151.18 41460.06 88888.00 2024-01-31 11:23:35.000 031 22472.94 151.17 41460.03 47541.96 2024-01-31 11:23:36.000 031 22472.93 151.12 41460.02 88888.00 2024-01-31 11:23:37.000 031 22472.94 151.10 41460.06 88888.00 2024-01-31 11:23:38.000 031 22472.97 151.06 41460.11 88888.00 2024-01-31 11:23:39.000 031 22473.00 151.03 41460.12 88888.00 2024-01-31 11:23:40.000 031 22472.99 151.05 41460.12 47541.93 2024-01-31 11:23:41.000 031 22472.99 151.10 41460.09 88888.00 2024-01-31 11:23:42.000 031 22473.02 151.12 41460.09 88888.00 2024-01-31 11:23:43.000 031 22473.03 151.10 41460.12 88888.00 2024-01-31 11:23:44.000 031 22473.02 151.02 41460.08 88888.00 2024-01-31 11:23:45.000 031 22473.01 150.94 41459.96 47541.91 2024-01-31 11:23:46.000 031 22473.02 150.91 41459.96 88888.00 2024-01-31 11:23:47.000 031 22473.01 150.93 41460.07 88888.00 2024-01-31 11:23:48.000 031 22472.98 151.06 41460.18 88888.00 2024-01-31 11:23:49.000 031 22472.94 151.18 41460.18 88888.00 2024-01-31 11:23:50.000 031 22472.93 151.20 41460.15 47541.88 2024-01-31 11:23:51.000 031 22472.94 151.18 41460.14 88888.00 2024-01-31 11:23:52.000 031 22472.94 151.16 41460.12 88888.00 2024-01-31 11:23:53.000 031 22472.94 151.18 41460.14 88888.00 2024-01-31 11:23:54.000 031 22472.95 151.26 41460.18 88888.00 2024-01-31 11:23:55.000 031 22472.95 151.26 41460.17 47541.86 2024-01-31 11:23:56.000 031 22472.92 151.19 41460.15 88888.00 2024-01-31 11:23:57.000 031 22472.91 151.14 41460.18 88888.00 2024-01-31 11:23:58.000 031 22472.94 151.10 41460.18 88888.00 2024-01-31 11:23:59.000 031 22472.97 151.13 41460.09 88888.00 2024-01-31 11:24:00.000 031 22472.92 151.19 41459.98 47541.82 2024-01-31 11:24:01.000 031 22472.86 151.19 41459.94 88888.00 2024-01-31 11:24:02.000 031 22472.84 151.16 41459.89 88888.00 2024-01-31 11:24:03.000 031 22472.85 151.14 41459.83 88888.00 2024-01-31 11:24:04.000 031 22472.85 151.14 41459.81 88888.00 2024-01-31 11:24:05.000 031 22472.85 151.17 41459.84 47541.83 2024-01-31 11:24:06.000 031 22472.89 151.28 41459.92 88888.00 2024-01-31 11:24:07.000 031 22472.97 151.35 41460.01 88888.00 2024-01-31 11:24:08.000 031 22472.99 151.33 41460.08 88888.00 2024-01-31 11:24:09.000 031 22472.96 151.30 41460.15 88888.00 2024-01-31 11:24:10.000 031 22472.91 151.26 41460.16 47541.86 2024-01-31 11:24:11.000 031 22472.87 151.22 41460.09 88888.00 2024-01-31 11:24:12.000 031 22472.87 151.18 41460.02 88888.00 2024-01-31 11:24:13.000 031 22472.88 151.19 41460.00 88888.00 2024-01-31 11:24:14.000 031 22472.88 151.19 41459.99 88888.00 2024-01-31 11:24:15.000 031 22472.88 151.17 41460.01 47541.87 2024-01-31 11:24:16.000 031 22472.91 151.19 41460.06 88888.00 2024-01-31 11:24:17.000 031 22472.92 151.17 41460.09 88888.00 2024-01-31 11:24:18.000 031 22472.90 151.11 41460.07 88888.00 2024-01-31 11:24:19.000 031 22472.89 151.13 41460.01 88888.00 2024-01-31 11:24:20.000 031 22472.90 151.17 41459.93 47541.88 2024-01-31 11:24:21.000 031 22472.92 151.19 41459.92 88888.00 2024-01-31 11:24:22.000 031 22472.95 151.19 41460.01 88888.00 2024-01-31 11:24:23.000 031 22473.00 151.17 41460.08 88888.00 2024-01-31 11:24:24.000 031 22473.06 151.16 41460.04 88888.00 2024-01-31 11:24:25.000 031 22473.06 151.15 41459.98 47541.88 2024-01-31 11:24:26.000 031 22472.99 151.14 41459.97 88888.00 2024-01-31 11:24:27.000 031 22472.96 151.21 41459.98 88888.00 2024-01-31 11:24:28.000 031 22472.99 151.29 41459.97 88888.00 2024-01-31 11:24:29.000 031 22473.05 151.28 41459.98 88888.00 2024-01-31 11:24:30.000 031 22473.06 151.28 41459.98 47541.88 2024-01-31 11:24:31.000 031 22473.07 151.29 41459.94 88888.00 2024-01-31 11:24:32.000 031 22473.11 151.30 41459.93 88888.00 2024-01-31 11:24:33.000 031 22473.10 151.31 41459.93 88888.00 2024-01-31 11:24:34.000 031 22473.03 151.31 41459.94 88888.00 2024-01-31 11:24:35.000 031 22473.03 151.32 41459.97 47541.87 2024-01-31 11:24:36.000 031 22473.10 151.37 41459.98 88888.00 2024-01-31 11:24:37.000 031 22473.14 151.38 41460.01 88888.00 2024-01-31 11:24:38.000 031 22473.12 151.34 41460.05 88888.00 2024-01-31 11:24:39.000 031 22473.10 151.26 41460.05 88888.00 2024-01-31 11:24:40.000 031 22473.10 151.18 41460.04 47541.90 2024-01-31 11:24:41.000 031 22473.10 151.14 41460.00 88888.00 2024-01-31 11:24:42.000 031 22473.08 151.13 41459.94 88888.00 2024-01-31 11:24:43.000 031 22473.10 151.17 41459.94 88888.00 2024-01-31 11:24:44.000 031 22473.13 151.25 41460.00 88888.00 2024-01-31 11:24:45.000 031 22473.13 151.22 41460.01 47541.96 2024-01-31 11:24:46.000 031 22473.14 151.12 41460.05 88888.00 2024-01-31 11:24:47.000 031 22473.13 151.05 41460.14 88888.00 2024-01-31 11:24:48.000 031 22473.10 151.04 41460.13 88888.00 2024-01-31 11:24:49.000 031 22473.09 151.04 41460.03 88888.00 2024-01-31 11:24:50.000 031 22473.06 150.99 41459.97 47541.93 2024-01-31 11:24:51.000 031 22472.98 150.94 41459.99 88888.00 2024-01-31 11:24:52.000 031 22472.94 150.92 41460.03 88888.00 2024-01-31 11:24:53.000 031 22472.94 150.91 41460.03 88888.00 2024-01-31 11:24:54.000 031 22472.92 150.90 41460.02 88888.00 2024-01-31 11:24:55.000 031 22472.85 150.83 41459.98 47541.85 2024-01-31 11:24:56.000 031 22472.81 150.80 41459.93 88888.00 2024-01-31 11:24:57.000 031 22472.85 150.90 41459.95 88888.00 2024-01-31 11:24:58.000 031 22472.85 150.98 41459.98 88888.00 2024-01-31 11:24:59.000 031 22472.78 150.94 41459.96 88888.00 2024-01-31 11:25:00.000 031 22472.71 150.90 41459.93 47541.79 2024-01-31 11:25:01.000 031 22472.69 150.91 41459.93 88888.00 2024-01-31 11:25:02.000 031 22472.65 150.95 41459.91 88888.00 2024-01-31 11:25:03.000 031 22472.60 150.98 41459.88 88888.00 2024-01-31 11:25:04.000 031 22472.62 150.98 41459.87 88888.00 2024-01-31 11:25:05.000 031 22472.67 151.02 41459.95 47541.71 2024-01-31 11:25:06.000 031 22472.66 151.05 41459.99 88888.00 2024-01-31 11:25:07.000 031 22472.59 151.01 41459.90 88888.00 2024-01-31 11:25:08.000 031 22472.60 151.02 41459.85 88888.00 2024-01-31 11:25:09.000 031 22472.69 151.06 41459.90 88888.00 2024-01-31 11:25:10.000 031 22472.73 151.11 41460.01 47541.67 2024-01-31 11:25:11.000 031 22472.72 151.16 41460.10 88888.00 2024-01-31 11:25:12.000 031 22472.72 151.23 41460.09 88888.00 2024-01-31 11:25:13.000 031 22472.73 151.24 41459.98 88888.00 2024-01-31 11:25:14.000 031 22472.70 151.22 41459.85 88888.00 2024-01-31 11:25:15.000 031 22472.65 151.21 41459.81 47541.72 2024-01-31 11:25:16.000 031 22472.64 151.21 41459.82 88888.00 2024-01-31 11:25:17.000 031 22472.68 151.19 41459.88 88888.00 2024-01-31 11:25:18.000 031 22472.76 151.20 41460.00 88888.00 2024-01-31 11:25:19.000 031 22472.79 151.22 41460.04 88888.00 2024-01-31 11:25:20.000 031 22472.79 151.20 41460.02 47541.78 2024-01-31 11:25:21.000 031 22472.82 151.18 41460.03 88888.00 2024-01-31 11:25:22.000 031 22472.86 151.17 41460.04 88888.00 2024-01-31 11:25:23.000 031 22472.89 151.15 41460.00 88888.00 2024-01-31 11:25:24.000 031 22472.90 151.15 41459.97 88888.00 2024-01-31 11:25:25.000 031 22472.90 151.16 41459.94 47541.85 2024-01-31 11:25:26.000 031 22472.91 151.15 41459.89 88888.00 2024-01-31 11:25:27.000 031 22472.97 151.19 41459.93 88888.00 2024-01-31 11:25:28.000 031 22473.05 151.21 41460.02 88888.00 2024-01-31 11:25:29.000 031 22473.12 151.14 41460.05 88888.00 2024-01-31 11:25:30.000 031 22473.16 151.10 41460.08 47541.90 2024-01-31 11:25:31.000 031 22473.16 151.12 41460.08 88888.00 2024-01-31 11:25:32.000 031 22473.13 151.10 41460.03 88888.00 2024-01-31 11:25:33.000 031 22473.08 150.98 41460.02 88888.00 2024-01-31 11:25:34.000 031 22473.08 150.86 41460.01 88888.00 2024-01-31 11:25:35.000 031 22473.15 150.88 41460.01 47541.88 2024-01-31 11:25:36.000 031 22473.18 150.97 41460.03 88888.00 2024-01-31 11:25:37.000 031 22473.15 150.98 41460.04 88888.00 2024-01-31 11:25:38.000 031 22473.08 150.94 41460.04 88888.00 2024-01-31 11:25:39.000 031 22473.06 150.91 41460.03 88888.00 2024-01-31 11:25:40.000 031 22473.05 150.87 41459.96 47541.82 2024-01-31 11:25:41.000 031 22473.03 150.87 41459.94 88888.00 2024-01-31 11:25:42.000 031 22472.98 150.94 41460.05 88888.00 2024-01-31 11:25:43.000 031 22472.93 150.99 41460.13 88888.00 2024-01-31 11:25:44.000 031 22472.90 151.03 41460.12 88888.00 2024-01-31 11:25:45.000 031 22472.86 151.04 41460.11 47541.72 2024-01-31 11:25:46.000 031 22472.80 151.04 41460.14 88888.00 2024-01-31 11:25:47.000 031 22472.75 151.05 41460.19 88888.00 2024-01-31 11:25:48.000 031 22472.72 151.07 41460.15 88888.00 2024-01-31 11:25:49.000 031 22472.69 151.09 41460.07 88888.00 2024-01-31 11:25:50.000 031 22472.64 151.11 41460.03 47541.67 2024-01-31 11:25:51.000 031 22472.59 151.12 41459.98 88888.00 2024-01-31 11:25:52.000 031 22472.58 151.13 41459.93 88888.00 2024-01-31 11:25:53.000 031 22472.56 151.17 41459.94 88888.00 2024-01-31 11:25:54.000 031 22472.56 151.21 41459.98 88888.00 2024-01-31 11:25:55.000 031 22472.60 151.24 41460.01 47541.61 2024-01-31 11:25:56.000 031 22472.60 151.22 41459.97 88888.00 2024-01-31 11:25:57.000 031 22472.59 151.16 41459.89 88888.00 2024-01-31 11:25:58.000 031 22472.64 151.12 41459.87 88888.00 2024-01-31 11:25:59.000 031 22472.66 151.11 41459.89 88888.00 2024-01-31 11:26:00.000 031 22472.66 151.12 41459.98 47541.65 2024-01-31 11:26:01.000 031 22472.70 151.18 41460.10 88888.00 2024-01-31 11:26:02.000 031 22472.76 151.24 41460.14 88888.00 2024-01-31 11:26:03.000 031 22472.76 151.25 41460.09 88888.00 2024-01-31 11:26:04.000 031 22472.73 151.20 41460.10 88888.00 2024-01-31 11:26:05.000 031 22472.69 151.15 41460.14 47541.68 2024-01-31 11:26:06.000 031 22472.69 151.14 41460.11 88888.00 2024-01-31 11:26:07.000 031 22472.68 151.14 41460.07 88888.00 2024-01-31 11:26:08.000 031 22472.70 151.14 41460.11 88888.00 2024-01-31 11:26:09.000 031 22472.78 151.16 41460.18 88888.00 2024-01-31 11:26:10.000 031 22472.83 151.17 41460.12 47541.70 2024-01-31 11:26:11.000 031 22472.82 151.16 41460.01 88888.00 2024-01-31 11:26:12.000 031 22472.83 151.12 41459.94 88888.00 2024-01-31 11:26:13.000 031 22472.81 151.04 41459.88 88888.00 2024-01-31 11:26:14.000 031 22472.78 150.99 41459.87 88888.00 2024-01-31 11:26:15.000 031 22472.75 151.02 41459.87 47541.63 2024-01-31 11:26:16.000 031 22472.71 151.08 41459.84 88888.00 2024-01-31 11:26:17.000 031 22472.68 151.13 41459.90 88888.00 2024-01-31 11:26:18.000 031 22472.69 151.17 41459.98 88888.00 2024-01-31 11:26:19.000 031 22472.73 151.16 41459.99 88888.00 2024-01-31 11:26:20.000 031 22472.73 151.10 41459.98 47541.60 2024-01-31 11:26:21.000 031 22472.71 151.05 41459.94 88888.00 2024-01-31 11:26:22.000 031 22472.71 151.02 41459.89 88888.00 2024-01-31 11:26:23.000 031 22472.77 151.00 41459.89 88888.00 2024-01-31 11:26:24.000 031 22472.84 150.99 41459.89 88888.00 2024-01-31 11:26:25.000 031 22472.84 150.99 41459.89 47541.64 2024-01-31 11:26:26.000 031 22472.81 150.97 41459.91 88888.00 2024-01-31 11:26:27.000 031 22472.79 150.96 41459.96 88888.00 2024-01-31 11:26:28.000 031 22472.78 151.00 41459.98 88888.00 2024-01-31 11:26:29.000 031 22472.77 151.00 41459.91 88888.00 2024-01-31 11:26:30.000 031 22472.76 150.97 41459.86 47541.66 2024-01-31 11:26:31.000 031 22472.77 150.97 41459.91 88888.00 2024-01-31 11:26:32.000 031 22472.78 151.03 41460.01 88888.00 2024-01-31 11:26:33.000 031 22472.78 151.06 41460.02 88888.00 2024-01-31 11:26:34.000 031 22472.80 151.04 41459.96 88888.00 2024-01-31 11:26:35.000 031 22472.82 151.01 41460.00 47541.65 2024-01-31 11:26:36.000 031 22472.81 151.01 41460.12 88888.00 2024-01-31 11:26:37.000 031 22472.79 151.00 41460.20 88888.00 2024-01-31 11:26:38.000 031 22472.79 150.99 41460.18 88888.00 2024-01-31 11:26:39.000 031 22472.82 150.99 41460.09 88888.00 2024-01-31 11:26:40.000 031 22472.86 151.01 41460.01 47541.61 2024-01-31 11:26:41.000 031 22472.87 151.04 41460.02 88888.00 2024-01-31 11:26:42.000 031 22472.87 151.07 41460.08 88888.00 2024-01-31 11:26:43.000 031 22472.88 151.08 41460.05 88888.00 2024-01-31 11:26:44.000 031 22472.86 151.07 41459.91 88888.00 2024-01-31 11:26:45.000 031 22472.85 151.16 41459.88 47541.54 2024-01-31 11:26:46.000 031 22472.89 151.27 41460.00 88888.00 2024-01-31 11:26:47.000 031 22472.90 151.34 41460.11 88888.00 2024-01-31 11:26:48.000 031 22472.85 151.36 41460.10 88888.00 2024-01-31 11:26:49.000 031 22472.81 151.36 41460.11 88888.00 2024-01-31 11:26:50.000 031 22472.78 151.37 41460.18 47541.48 2024-01-31 11:26:51.000 031 22472.77 151.40 41460.22 88888.00 2024-01-31 11:26:52.000 031 22472.75 151.44 41460.21 88888.00 2024-01-31 11:26:53.000 031 22472.71 151.50 41460.18 88888.00 2024-01-31 11:26:54.000 031 22472.65 151.54 41460.11 88888.00 2024-01-31 11:26:55.000 031 22472.53 151.50 41460.00 47541.38 2024-01-31 11:26:56.000 031 22472.44 151.41 41459.94 88888.00 2024-01-31 11:26:57.000 031 22472.46 151.39 41459.96 88888.00 2024-01-31 11:26:58.000 031 22472.48 151.48 41460.00 88888.00 2024-01-31 11:26:59.000 031 22472.45 151.59 41460.02 88888.00 2024-01-31 11:27:00.000 031 22472.38 151.63 41460.03 47541.38 2024-01-31 11:27:01.000 031 22472.35 151.60 41460.06 88888.00 2024-01-31 11:27:02.000 031 22472.40 151.57 41460.07 88888.00 2024-01-31 11:27:03.000 031 22472.44 151.54 41459.99 88888.00 2024-01-31 11:27:04.000 031 22472.42 151.50 41459.92 88888.00 2024-01-31 11:27:05.000 031 22472.40 151.44 41459.95 47541.33 2024-01-31 11:27:06.000 031 22472.42 151.40 41460.09 88888.00 2024-01-31 11:27:07.000 031 22472.44 151.39 41460.23 88888.00 2024-01-31 11:27:08.000 031 22472.46 151.38 41460.24 88888.00 2024-01-31 11:27:09.000 031 22472.48 151.36 41460.23 88888.00 2024-01-31 11:27:10.000 031 22472.52 151.39 41460.28 47541.41 2024-01-31 11:27:11.000 031 22472.53 151.35 41460.20 88888.00 2024-01-31 11:27:12.000 031 22472.50 151.27 41460.02 88888.00 2024-01-31 11:27:13.000 031 22472.49 151.29 41459.98 88888.00 2024-01-31 11:27:14.000 031 22472.53 151.31 41460.04 88888.00 2024-01-31 11:27:15.000 031 22472.58 151.27 41460.08 47541.44 2024-01-31 11:27:16.000 031 22472.61 151.21 41460.05 88888.00 2024-01-31 11:27:17.000 031 22472.63 151.16 41459.91 88888.00 2024-01-31 11:27:18.000 031 22472.64 151.16 41459.82 88888.00 2024-01-31 11:27:19.000 031 22472.66 151.23 41459.89 88888.00 2024-01-31 11:27:20.000 031 22472.68 151.26 41460.00 47541.53 2024-01-31 11:27:21.000 031 22472.69 151.23 41460.06 88888.00 2024-01-31 11:27:22.000 031 22472.68 151.20 41460.04 88888.00 2024-01-31 11:27:23.000 031 22472.72 151.24 41460.02 88888.00 2024-01-31 11:27:24.000 031 22472.81 151.30 41460.04 88888.00 2024-01-31 11:27:25.000 031 22472.82 151.33 41460.04 47541.51 2024-01-31 11:27:26.000 031 22472.77 151.33 41460.03 88888.00 2024-01-31 11:27:27.000 031 22472.75 151.33 41460.03 88888.00 2024-01-31 11:27:28.000 031 22472.69 151.31 41459.98 88888.00 2024-01-31 11:27:29.000 031 22472.61 151.30 41459.88 88888.00 2024-01-31 11:27:30.000 031 22472.55 151.34 41459.85 47541.41 2024-01-31 11:27:31.000 031 22472.52 151.43 41459.97 88888.00 2024-01-31 11:27:32.000 031 22472.50 151.48 41460.11 88888.00 2024-01-31 11:27:33.000 031 22472.47 151.46 41460.15 88888.00 2024-01-31 11:27:34.000 031 22472.42 151.50 41460.14 88888.00 2024-01-31 11:27:35.000 031 22472.35 151.56 41460.11 47541.30 2024-01-31 11:27:36.000 031 22472.26 151.54 41460.00 88888.00 2024-01-31 11:27:37.000 031 22472.17 151.52 41459.93 88888.00 2024-01-31 11:27:38.000 031 22472.06 151.56 41459.98 88888.00 2024-01-31 11:27:39.000 031 22472.00 151.59 41460.06 88888.00 2024-01-31 11:27:40.000 031 22471.98 151.57 41460.11 47541.20 2024-01-31 11:27:41.000 031 22471.99 151.53 41460.11 88888.00 2024-01-31 11:27:42.000 031 22472.00 151.53 41460.06 88888.00 2024-01-31 11:27:43.000 031 22472.02 151.59 41460.06 88888.00 2024-01-31 11:27:44.000 031 22472.02 151.64 41460.13 88888.00 2024-01-31 11:27:45.000 031 22472.06 151.63 41460.14 47541.21 2024-01-31 11:27:46.000 031 22472.08 151.58 41460.06 88888.00 2024-01-31 11:27:47.000 031 22472.04 151.49 41459.94 88888.00 2024-01-31 11:27:48.000 031 22472.01 151.39 41459.86 88888.00 2024-01-31 11:27:49.000 031 22472.03 151.37 41459.86 88888.00 2024-01-31 11:27:50.000 031 22472.04 151.44 41459.88 47541.21 2024-01-31 11:27:51.000 031 22472.06 151.51 41459.90 88888.00 2024-01-31 11:27:52.000 031 22472.07 151.51 41459.84 88888.00 2024-01-31 11:27:53.000 031 22472.08 151.48 41459.77 88888.00 2024-01-31 11:27:54.000 031 22472.07 151.48 41459.75 88888.00 2024-01-31 11:27:55.000 031 22472.06 151.44 41459.73 47541.27 2024-01-31 11:27:56.000 031 22472.08 151.42 41459.70 88888.00 2024-01-31 11:27:57.000 031 22472.14 151.49 41459.73 88888.00 2024-01-31 11:27:58.000 031 22472.18 151.53 41459.79 88888.00 2024-01-31 11:27:59.000 031 22472.17 151.49 41459.79 88888.00 2024-01-31 11:28:00.000 031 22472.16 151.50 41459.79 47541.27 2024-01-31 11:28:01.000 031 22472.18 151.55 41459.76 88888.00 2024-01-31 11:28:02.000 031 22472.22 151.53 41459.71 88888.00 2024-01-31 11:28:03.000 031 22472.26 151.49 41459.69 88888.00 2024-01-31 11:28:04.000 031 22472.29 151.45 41459.70 88888.00 2024-01-31 11:28:05.000 031 22472.32 151.47 41459.77 47541.33 2024-01-31 11:28:06.000 031 22472.34 151.50 41459.82 88888.00 2024-01-31 11:28:07.000 031 22472.35 151.44 41459.78 88888.00 2024-01-31 11:28:08.000 031 22472.38 151.34 41459.69 88888.00 2024-01-31 11:28:09.000 031 22472.40 151.38 41459.69 88888.00 2024-01-31 11:28:10.000 031 22472.36 151.51 41459.82 47541.35 2024-01-31 11:28:11.000 031 22472.32 151.54 41459.94 88888.00 2024-01-31 11:28:12.000 031 22472.28 151.42 41459.88 88888.00 2024-01-31 11:28:13.000 031 22472.23 151.34 41459.75 88888.00 2024-01-31 11:28:14.000 031 22472.23 151.39 41459.76 88888.00 2024-01-31 11:28:15.000 031 22472.26 151.48 41459.82 47541.30 2024-01-31 11:28:16.000 031 22472.26 151.55 41459.82 88888.00 2024-01-31 11:28:17.000 031 22472.22 151.61 41459.81 88888.00 2024-01-31 11:28:18.000 031 22472.18 151.62 41459.79 88888.00 2024-01-31 11:28:19.000 031 22472.14 151.61 41459.78 88888.00 2024-01-31 11:28:20.000 031 22472.10 151.58 41459.78 47541.24 2024-01-31 11:28:21.000 031 22472.07 151.58 41459.79 88888.00 2024-01-31 11:28:22.000 031 22472.02 151.59 41459.82 88888.00 2024-01-31 11:28:23.000 031 22471.99 151.62 41459.77 88888.00 2024-01-31 11:28:24.000 031 22472.01 151.70 41459.74 88888.00 2024-01-31 11:28:25.000 031 22472.04 151.75 41459.79 47541.13 2024-01-31 11:28:26.000 031 22472.03 151.72 41459.81 88888.00 2024-01-31 11:28:27.000 031 22472.02 151.64 41459.79 88888.00 2024-01-31 11:28:28.000 031 22472.03 151.63 41459.76 88888.00 2024-01-31 11:28:29.000 031 22472.07 151.65 41459.77 88888.00 2024-01-31 11:28:30.000 031 22472.10 151.68 41459.81 47541.17 2024-01-31 11:28:31.000 031 22472.07 151.67 41459.76 88888.00 2024-01-31 11:28:32.000 031 22471.99 151.62 41459.64 88888.00 2024-01-31 11:28:33.000 031 22471.99 151.62 41459.57 88888.00 2024-01-31 11:28:34.000 031 22472.02 151.64 41459.53 88888.00 2024-01-31 11:28:35.000 031 22472.00 151.63 41459.49 47541.18 2024-01-31 11:28:36.000 031 22471.97 151.67 41459.53 88888.00 2024-01-31 11:28:37.000 031 22471.95 151.71 41459.59 88888.00 2024-01-31 11:28:38.000 031 22471.98 151.68 41459.61 88888.00 2024-01-31 11:28:39.000 031 22472.04 151.63 41459.66 88888.00 2024-01-31 11:28:40.000 031 22472.07 151.57 41459.70 47541.20 2024-01-31 11:28:41.000 031 22472.08 151.55 41459.72 88888.00 2024-01-31 11:28:42.000 031 22472.12 151.60 41459.70 88888.00 2024-01-31 11:28:43.000 031 22472.14 151.66 41459.68 88888.00 2024-01-31 11:28:44.000 031 22472.14 151.64 41459.71 88888.00 2024-01-31 11:28:45.000 031 22472.15 151.56 41459.76 47541.25 2024-01-31 11:28:46.000 031 22472.21 151.53 41459.78 88888.00 2024-01-31 11:28:47.000 031 22472.33 151.54 41459.79 88888.00 2024-01-31 11:28:48.000 031 22472.40 151.50 41459.74 88888.00 2024-01-31 11:28:49.000 031 22472.42 151.48 41459.71 88888.00 2024-01-31 11:28:50.000 031 22472.47 151.51 41459.74 47541.31 2024-01-31 11:28:51.000 031 22472.52 151.52 41459.75 88888.00 2024-01-31 11:28:52.000 031 22472.56 151.52 41459.74 88888.00 2024-01-31 11:28:53.000 031 22472.60 151.50 41459.77 88888.00 2024-01-31 11:28:54.000 031 22472.66 151.45 41459.83 88888.00 2024-01-31 11:28:55.000 031 22472.68 151.45 41459.86 47541.42 2024-01-31 11:28:56.000 031 22472.65 151.51 41459.84 88888.00 2024-01-31 11:28:57.000 031 22472.61 151.58 41459.82 88888.00 2024-01-31 11:28:58.000 031 22472.60 151.62 41459.79 88888.00 2024-01-31 11:28:59.000 031 22472.56 151.59 41459.77 88888.00 2024-01-31 11:29:00.000 031 22472.51 151.55 41459.86 47541.37 2024-01-31 11:29:01.000 031 22472.49 151.51 41459.96 88888.00 2024-01-31 11:29:02.000 031 22472.48 151.44 41459.89 88888.00 2024-01-31 11:29:03.000 031 22472.46 151.40 41459.77 88888.00 2024-01-31 11:29:04.000 031 22472.44 151.43 41459.78 88888.00 2024-01-31 11:29:05.000 031 22472.43 151.45 41459.86 47541.29 2024-01-31 11:29:06.000 031 22472.40 151.51 41459.90 88888.00 2024-01-31 11:29:07.000 031 22472.38 151.58 41459.84 88888.00 2024-01-31 11:29:08.000 031 22472.35 151.59 41459.74 88888.00 2024-01-31 11:29:09.000 031 22472.31 151.54 41459.66 88888.00 2024-01-31 11:29:10.000 031 22472.26 151.47 41459.57 47541.24 2024-01-31 11:29:11.000 031 22472.26 151.44 41459.56 88888.00 2024-01-31 11:29:12.000 031 22472.30 151.52 41459.62 88888.00 2024-01-31 11:29:13.000 031 22472.29 151.62 41459.66 88888.00 2024-01-31 11:29:14.000 031 22472.25 151.65 41459.64 88888.00 2024-01-31 11:29:15.000 031 22472.28 151.68 41459.66 47541.21 2024-01-31 11:29:16.000 031 22472.35 151.73 41459.71 88888.00 2024-01-31 11:29:17.000 031 22472.34 151.79 41459.77 88888.00 2024-01-31 11:29:18.000 031 22472.26 151.83 41459.76 88888.00 2024-01-31 11:29:19.000 031 22472.17 151.79 41459.66 88888.00 2024-01-31 11:29:20.000 031 22472.11 151.73 41459.60 47541.16 2024-01-31 11:29:21.000 031 22472.06 151.74 41459.61 88888.00 2024-01-31 11:29:22.000 031 22472.06 151.80 41459.73 88888.00 2024-01-31 11:29:23.000 031 22472.08 151.87 41459.88 88888.00 2024-01-31 11:29:24.000 031 22472.08 151.88 41459.92 88888.00 2024-01-31 11:29:25.000 031 22472.07 151.85 41459.88 47541.11 2024-01-31 11:29:26.000 031 22472.14 151.82 41459.86 88888.00 2024-01-31 11:29:27.000 031 22472.18 151.78 41459.84 88888.00 2024-01-31 11:29:28.000 031 22472.15 151.76 41459.81 88888.00 2024-01-31 11:29:29.000 031 22472.13 151.80 41459.80 88888.00 2024-01-31 11:29:30.000 031 22472.16 151.81 41459.80 47541.22 2024-01-31 11:29:31.000 031 22472.24 151.81 41459.80 88888.00 2024-01-31 11:29:32.000 031 22472.31 151.76 41459.79 88888.00 2024-01-31 11:29:33.000 031 22472.35 151.67 41459.78 88888.00 2024-01-31 11:29:34.000 031 22472.39 151.58 41459.81 88888.00 2024-01-31 11:29:35.000 031 22472.42 151.47 41459.79 47541.28 2024-01-31 11:29:36.000 031 22472.42 151.36 41459.78 88888.00 2024-01-31 11:29:37.000 031 22472.44 151.32 41459.83 88888.00 2024-01-31 11:29:38.000 031 22472.46 151.29 41459.82 88888.00 2024-01-31 11:29:39.000 031 22472.50 151.26 41459.77 88888.00 2024-01-31 11:29:40.000 031 22472.57 151.29 41459.80 47541.38 2024-01-31 11:29:41.000 031 22472.64 151.30 41459.82 88888.00 2024-01-31 11:29:42.000 031 22472.65 151.28 41459.79 88888.00 2024-01-31 11:29:43.000 031 22472.62 151.25 41459.76 88888.00 2024-01-31 11:29:44.000 031 22472.58 151.25 41459.73 88888.00 2024-01-31 11:29:45.000 031 22472.56 151.27 41459.70 47541.27 2024-01-31 11:29:46.000 031 22472.54 151.31 41459.71 88888.00 2024-01-31 11:29:47.000 031 22472.50 151.37 41459.77 88888.00 2024-01-31 11:29:48.000 031 22472.43 151.44 41459.76 88888.00 2024-01-31 11:29:49.000 031 22472.33 151.51 41459.70 88888.00 2024-01-31 11:29:50.000 031 22472.26 151.52 41459.69 47541.15 2024-01-31 11:29:51.000 031 22472.23 151.51 41459.74 88888.00 2024-01-31 11:29:52.000 031 22472.22 151.57 41459.82 88888.00 2024-01-31 11:29:53.000 031 22472.22 151.66 41459.93 88888.00 2024-01-31 11:29:54.000 031 22472.19 151.67 41459.93 88888.00 2024-01-31 11:29:55.000 031 22472.12 151.66 41459.82 47541.10 2024-01-31 11:29:56.000 031 22472.07 151.74 41459.77 88888.00 2024-01-31 11:29:57.000 031 22472.10 151.81 41459.77 88888.00 2024-01-31 11:29:58.000 031 22472.15 151.83 41459.76 88888.00 2024-01-31 11:29:59.000 031 22472.21 151.85 41459.78 88888.00 2024-01-31 11:30:00.000 031 22472.27 151.85 41459.82 47541.07 2024-01-31 11:30:01.000 031 22472.30 151.81 41459.82 88888.00 2024-01-31 11:30:02.000 031 22472.30 151.78 41459.77 88888.00 2024-01-31 11:30:03.000 031 22472.30 151.79 41459.77 88888.00 2024-01-31 11:30:04.000 031 22472.32 151.81 41459.87 88888.00 2024-01-31 11:30:05.000 031 22472.33 151.79 41459.91 47541.19 2024-01-31 11:30:06.000 031 22472.32 151.72 41459.86 88888.00 2024-01-31 11:30:07.000 031 22472.37 151.67 41459.86 88888.00 2024-01-31 11:30:08.000 031 22472.44 151.66 41459.92 88888.00 2024-01-31 11:30:09.000 031 22472.49 151.64 41459.98 88888.00 2024-01-31 11:30:10.000 031 22472.50 151.62 41460.00 47541.24 2024-01-31 11:30:11.000 031 22472.52 151.59 41459.95 88888.00 2024-01-31 11:30:12.000 031 22472.58 151.59 41459.94 88888.00 2024-01-31 11:30:13.000 031 22472.64 151.57 41459.98 88888.00 2024-01-31 11:30:14.000 031 22472.69 151.53 41459.99 88888.00 2024-01-31 11:30:15.000 031 22472.74 151.47 41459.94 47541.33 2024-01-31 11:30:16.000 031 22472.76 151.40 41459.83 88888.00 2024-01-31 11:30:17.000 031 22472.73 151.37 41459.78 88888.00 2024-01-31 11:30:18.000 031 22472.72 151.33 41459.84 88888.00 2024-01-31 11:30:19.000 031 22472.76 151.30 41459.94 88888.00 2024-01-31 11:30:20.000 031 22472.81 151.30 41459.94 47541.32 2024-01-31 11:30:21.000 031 22472.81 151.31 41459.95 88888.00 2024-01-31 11:30:22.000 031 22472.80 151.30 41459.98 88888.00 2024-01-31 11:30:23.000 031 22472.76 151.30 41460.03 88888.00 2024-01-31 11:30:24.000 031 22472.72 151.28 41460.10 88888.00 2024-01-31 11:30:25.000 031 22472.67 151.31 41460.14 47541.29 2024-01-31 11:30:26.000 031 22472.61 151.39 41460.12 88888.00 2024-01-31 11:30:27.000 031 22472.60 151.41 41460.04 88888.00 2024-01-31 11:30:28.000 031 22472.61 151.40 41459.99 88888.00 2024-01-31 11:30:29.000 031 22472.57 151.42 41459.98 88888.00 2024-01-31 11:30:30.000 031 22472.50 151.41 41459.94 47541.27 2024-01-31 11:30:31.000 031 22472.47 151.38 41459.94 88888.00 2024-01-31 11:30:32.000 031 22472.50 151.40 41460.04 88888.00 2024-01-31 11:30:33.000 031 22472.50 151.41 41460.06 88888.00 2024-01-31 11:30:34.000 031 22472.50 151.41 41459.94 88888.00 2024-01-31 11:30:35.000 031 22472.53 151.41 41459.87 47541.21 2024-01-31 11:30:36.000 031 22472.56 151.42 41459.88 88888.00 2024-01-31 11:30:37.000 031 22472.57 151.43 41459.92 88888.00 2024-01-31 11:30:38.000 031 22472.60 151.45 41459.98 88888.00 2024-01-31 11:30:39.000 031 22472.63 151.49 41460.05 88888.00 2024-01-31 11:30:40.000 031 22472.63 151.52 41460.12 47541.26 2024-01-31 11:30:41.000 031 22472.59 151.52 41460.10 88888.00 2024-01-31 11:30:42.000 031 22472.55 151.52 41460.02 88888.00 2024-01-31 11:30:43.000 031 22472.56 151.56 41459.96 88888.00 2024-01-31 11:30:44.000 031 22472.59 151.62 41459.92 88888.00 2024-01-31 11:30:45.000 031 22472.63 151.66 41459.94 47541.22 2024-01-31 11:30:46.000 031 22472.67 151.69 41460.02 88888.00 2024-01-31 11:30:47.000 031 22472.69 151.72 41460.09 88888.00 2024-01-31 11:30:48.000 031 22472.65 151.74 41460.07 88888.00 2024-01-31 11:30:49.000 031 22472.58 151.73 41459.94 88888.00 2024-01-31 11:30:50.000 031 22472.54 151.68 41459.75 47541.21 2024-01-31 11:30:51.000 031 22472.53 151.62 41459.70 88888.00 2024-01-31 11:30:52.000 031 22472.53 151.56 41459.75 88888.00 2024-01-31 11:30:53.000 031 22472.57 151.54 41459.77 88888.00 2024-01-31 11:30:54.000 031 22472.65 151.65 41459.87 88888.00 2024-01-31 11:30:55.000 031 22472.70 151.74 41460.05 47541.30 2024-01-31 11:30:56.000 031 22472.72 151.70 41460.16 88888.00 2024-01-31 11:30:57.000 031 22472.76 151.58 41460.19 88888.00 2024-01-31 11:30:58.000 031 22472.82 151.46 41460.17 88888.00 2024-01-31 11:30:59.000 031 22472.88 151.40 41460.12 88888.00 2024-01-31 11:31:00.000 031 22472.88 151.41 41460.06 47541.36 2024-01-31 11:31:01.000 031 22472.89 151.42 41459.95 88888.00 2024-01-31 11:31:02.000 031 22472.92 151.39 41459.88 88888.00 2024-01-31 11:31:03.000 031 22472.99 151.30 41459.88 88888.00 2024-01-31 11:31:04.000 031 22473.02 151.20 41459.88 88888.00 2024-01-31 11:31:05.000 031 22473.01 151.16 41459.85 47541.41 2024-01-31 11:31:06.000 031 22472.94 151.19 41459.83 88888.00 2024-01-31 11:31:07.000 031 22472.88 151.20 41459.87 88888.00 2024-01-31 11:31:08.000 031 22472.89 151.18 41459.95 88888.00 2024-01-31 11:31:09.000 031 22472.94 151.21 41459.95 88888.00 2024-01-31 11:31:10.000 031 22472.94 151.26 41459.91 47541.36 2024-01-31 11:31:11.000 031 22472.90 151.33 41459.94 88888.00 2024-01-31 11:31:12.000 031 22472.84 151.43 41459.96 88888.00 2024-01-31 11:31:13.000 031 22472.80 151.48 41459.96 88888.00 2024-01-31 11:31:14.000 031 22472.83 151.48 41459.96 88888.00 2024-01-31 11:31:15.000 031 22472.87 151.47 41459.94 47541.25 2024-01-31 11:31:16.000 031 22472.83 151.49 41459.86 88888.00 2024-01-31 11:31:17.000 031 22472.73 151.55 41459.76 88888.00 2024-01-31 11:31:18.000 031 22472.69 151.59 41459.71 88888.00 2024-01-31 11:31:19.000 031 22472.69 151.61 41459.75 88888.00 2024-01-31 11:31:20.000 031 22472.63 151.65 41459.82 47541.20 2024-01-31 11:31:21.000 031 22472.55 151.70 41459.81 88888.00 2024-01-31 11:31:22.000 031 22472.53 151.73 41459.74 88888.00 2024-01-31 11:31:23.000 031 22472.51 151.69 41459.72 88888.00 2024-01-31 11:31:24.000 031 22472.47 151.59 41459.77 88888.00 2024-01-31 11:31:25.000 031 22472.45 151.52 41459.80 47541.20 2024-01-31 11:31:26.000 031 22472.48 151.55 41459.77 88888.00 2024-01-31 11:31:27.000 031 22472.53 151.55 41459.76 88888.00 2024-01-31 11:31:28.000 031 22472.57 151.47 41459.77 88888.00 2024-01-31 11:31:29.000 031 22472.57 151.45 41459.76 88888.00 2024-01-31 11:31:30.000 031 22472.55 151.51 41459.77 47541.23 2024-01-31 11:31:31.000 031 22472.51 151.56 41459.77 88888.00 2024-01-31 11:31:32.000 031 22472.49 151.51 41459.78 88888.00 2024-01-31 11:31:33.000 031 22472.51 151.42 41459.80 88888.00 2024-01-31 11:31:34.000 031 22472.52 151.37 41459.81 88888.00 2024-01-31 11:31:35.000 031 22472.53 151.37 41459.81 47541.23 2024-01-31 11:31:36.000 031 22472.53 151.41 41459.85 88888.00 2024-01-31 11:31:37.000 031 22472.52 151.45 41459.90 88888.00 2024-01-31 11:31:38.000 031 22472.50 151.43 41459.87 88888.00 2024-01-31 11:31:39.000 031 22472.48 151.35 41459.77 88888.00 2024-01-31 11:31:40.000 031 22472.47 151.29 41459.69 47541.28 2024-01-31 11:31:41.000 031 22472.48 151.26 41459.68 88888.00 2024-01-31 11:31:42.000 031 22472.50 151.24 41459.71 88888.00 2024-01-31 11:31:43.000 031 22472.52 151.24 41459.80 88888.00 2024-01-31 11:31:44.000 031 22472.56 151.29 41459.91 88888.00 2024-01-31 11:31:45.000 031 22472.60 151.32 41459.94 47541.23 2024-01-31 11:31:46.000 031 22472.62 151.28 41459.86 88888.00 2024-01-31 11:31:47.000 031 22472.60 151.26 41459.76 88888.00 2024-01-31 11:31:48.000 031 22472.56 151.28 41459.70 88888.00 2024-01-31 11:31:49.000 031 22472.59 151.35 41459.75 88888.00 2024-01-31 11:31:50.000 031 22472.64 151.44 41459.82 47541.23 2024-01-31 11:31:51.000 031 22472.64 151.47 41459.79 88888.00 2024-01-31 11:31:52.000 031 22472.62 151.45 41459.78 88888.00 2024-01-31 11:31:53.000 031 22472.60 151.40 41459.79 88888.00 2024-01-31 11:31:54.000 031 22472.59 151.42 41459.75 88888.00 2024-01-31 11:31:55.000 031 22472.60 151.49 41459.68 47541.19 2024-01-31 11:31:56.000 031 22472.57 151.51 41459.62 88888.00 2024-01-31 11:31:57.000 031 22472.56 151.53 41459.62 88888.00 2024-01-31 11:31:58.000 031 22472.61 151.61 41459.64 88888.00 2024-01-31 11:31:59.000 031 22472.65 151.59 41459.61 88888.00 2024-01-31 11:32:00.000 031 22472.63 151.49 41459.57 47541.22 2024-01-31 11:32:01.000 031 22472.60 151.47 41459.63 88888.00 2024-01-31 11:32:02.000 031 22472.61 151.53 41459.70 88888.00 2024-01-31 11:32:03.000 031 22472.67 151.56 41459.73 88888.00 2024-01-31 11:32:04.000 031 22472.76 151.53 41459.72 88888.00 2024-01-31 11:32:05.000 031 22472.80 151.47 41459.66 47541.28 2024-01-31 11:32:06.000 031 22472.79 151.40 41459.59 88888.00 2024-01-31 11:32:07.000 031 22472.77 151.35 41459.54 88888.00 2024-01-31 11:32:08.000 031 22472.78 151.32 41459.56 88888.00 2024-01-31 11:32:09.000 031 22472.82 151.34 41459.63 88888.00 2024-01-31 11:32:10.000 031 22472.85 151.37 41459.66 47541.30 2024-01-31 11:32:11.000 031 22472.82 151.39 41459.63 88888.00 2024-01-31 11:32:12.000 031 22472.75 151.38 41459.67 88888.00 2024-01-31 11:32:13.000 031 22472.69 151.34 41459.76 88888.00 2024-01-31 11:32:14.000 031 22472.69 151.32 41459.82 88888.00 2024-01-31 11:32:15.000 031 22472.69 151.33 41459.81 47541.24 2024-01-31 11:32:16.000 031 22472.65 151.36 41459.76 88888.00 2024-01-31 11:32:17.000 031 22472.60 151.42 41459.79 88888.00 2024-01-31 11:32:18.000 031 22472.55 151.47 41459.84 88888.00 2024-01-31 11:32:19.000 031 22472.52 151.48 41459.85 88888.00 2024-01-31 11:32:20.000 031 22472.48 151.51 41459.83 47541.19 2024-01-31 11:32:21.000 031 22472.37 151.54 41459.77 88888.00 2024-01-31 11:32:22.000 031 22472.31 151.54 41459.71 88888.00 2024-01-31 11:32:23.000 031 22472.32 151.55 41459.75 88888.00 2024-01-31 11:32:24.000 031 22472.31 151.55 41459.83 88888.00 2024-01-31 11:32:25.000 031 22472.29 151.53 41459.86 47541.06 2024-01-31 11:32:26.000 031 22472.30 151.48 41459.82 88888.00 2024-01-31 11:32:27.000 031 22472.33 151.47 41459.80 88888.00 2024-01-31 11:32:28.000 031 22472.33 151.47 41459.82 88888.00 2024-01-31 11:32:29.000 031 22472.26 151.41 41459.82 88888.00 2024-01-31 11:32:30.000 031 22472.19 151.32 41459.77 47541.08 2024-01-31 11:32:31.000 031 22472.19 151.27 41459.75 88888.00 2024-01-31 11:32:32.000 031 22472.22 151.29 41459.79 88888.00 2024-01-31 11:32:33.000 031 22472.28 151.33 41459.85 88888.00 2024-01-31 11:32:34.000 031 22472.36 151.36 41459.85 88888.00 2024-01-31 11:32:35.000 031 22472.40 151.39 41459.80 47541.15 2024-01-31 11:32:36.000 031 22472.43 151.41 41459.74 88888.00 2024-01-31 11:32:37.000 031 22472.47 151.38 41459.68 88888.00 2024-01-31 11:32:38.000 031 22472.47 151.30 41459.63 88888.00 2024-01-31 11:32:39.000 031 22472.46 151.25 41459.66 88888.00 2024-01-31 11:32:40.000 031 22472.50 151.22 41459.67 47541.19 2024-01-31 11:32:41.000 031 22472.52 151.18 41459.66 88888.00 2024-01-31 11:32:42.000 031 22472.55 151.24 41459.70 88888.00 2024-01-31 11:32:43.000 031 22472.57 151.35 41459.75 88888.00 2024-01-31 11:32:44.000 031 22472.57 151.39 41459.69 88888.00 2024-01-31 11:32:45.000 031 22472.60 151.37 41459.62 47541.17 2024-01-31 11:32:46.000 031 22472.62 151.37 41459.63 88888.00 2024-01-31 11:32:47.000 031 22472.62 151.34 41459.64 88888.00 2024-01-31 11:32:48.000 031 22472.62 151.31 41459.64 88888.00 2024-01-31 11:32:49.000 031 22472.60 151.31 41459.65 88888.00 2024-01-31 11:32:50.000 031 22472.60 151.37 41459.68 47541.17 2024-01-31 11:32:51.000 031 22472.62 151.45 41459.69 88888.00 2024-01-31 11:32:52.000 031 22472.60 151.48 41459.65 88888.00 2024-01-31 11:32:53.000 031 22472.58 151.46 41459.59 88888.00 2024-01-31 11:32:54.000 031 22472.60 151.42 41459.57 88888.00 2024-01-31 11:32:55.000 031 22472.60 151.39 41459.54 47541.17 2024-01-31 11:32:56.000 031 22472.56 151.38 41459.52 88888.00 2024-01-31 11:32:57.000 031 22472.53 151.41 41459.54 88888.00 2024-01-31 11:32:58.000 031 22472.52 151.48 41459.61 88888.00 2024-01-31 11:32:59.000 031 22472.50 151.55 41459.66 88888.00 2024-01-31 11:33:00.000 031 22472.49 151.55 41459.66 47541.08 2024-01-31 11:33:01.000 031 22472.50 151.49 41459.62 88888.00 2024-01-31 11:33:02.000 031 22472.52 151.44 41459.59 88888.00 2024-01-31 11:33:03.000 031 22472.51 151.41 41459.60 88888.00 2024-01-31 11:33:04.000 031 22472.49 151.41 41459.62 88888.00 2024-01-31 11:33:05.000 031 22472.48 151.44 41459.60 47541.15 2024-01-31 11:33:06.000 031 22472.47 151.47 41459.55 88888.00 2024-01-31 11:33:07.000 031 22472.51 151.48 41459.52 88888.00 2024-01-31 11:33:08.000 031 22472.60 151.46 41459.49 88888.00 2024-01-31 11:33:09.000 031 22472.65 151.42 41459.44 88888.00 2024-01-31 11:33:10.000 031 22472.65 151.39 41459.43 47541.16 2024-01-31 11:33:11.000 031 22472.64 151.34 41459.43 88888.00 2024-01-31 11:33:12.000 031 22472.65 151.29 41459.41 88888.00 2024-01-31 11:33:13.000 031 22472.69 151.26 41459.40 88888.00 2024-01-31 11:33:14.000 031 22472.77 151.30 41459.44 88888.00 2024-01-31 11:33:15.000 031 22472.80 151.39 41459.51 47541.20 2024-01-31 11:33:16.000 031 22472.76 151.43 41459.53 88888.00 2024-01-31 11:33:17.000 031 22472.74 151.39 41459.55 88888.00 2024-01-31 11:33:18.000 031 22472.80 151.35 41459.64 88888.00 2024-01-31 11:33:19.000 031 22472.84 151.31 41459.66 88888.00 2024-01-31 11:33:20.000 031 22472.78 151.27 41459.54 47541.23 2024-01-31 11:33:21.000 031 22472.69 151.25 41459.44 88888.00 2024-01-31 11:33:22.000 031 22472.67 151.24 41459.46 88888.00 2024-01-31 11:33:23.000 031 22472.69 151.26 41459.54 88888.00 2024-01-31 11:33:24.000 031 22472.69 151.30 41459.58 88888.00 2024-01-31 11:33:25.000 031 22472.68 151.32 41459.61 47541.17 2024-01-31 11:33:26.000 031 22472.68 151.35 41459.66 88888.00 2024-01-31 11:33:27.000 031 22472.68 151.34 41459.71 88888.00 2024-01-31 11:33:28.000 031 22472.62 151.26 41459.69 88888.00 2024-01-31 11:33:29.000 031 22472.53 151.21 41459.68 88888.00 2024-01-31 11:33:30.000 031 22472.50 151.19 41459.64 47541.15 2024-01-31 11:33:31.000 031 22472.48 151.17 41459.64 88888.00 2024-01-31 11:33:32.000 031 22472.46 151.19 41459.69 88888.00 2024-01-31 11:33:33.000 031 22472.40 151.23 41459.72 88888.00 2024-01-31 11:33:34.000 031 22472.37 151.25 41459.71 88888.00 2024-01-31 11:33:35.000 031 22472.38 151.27 41459.74 47541.14 2024-01-31 11:33:36.000 031 22472.41 151.27 41459.74 88888.00 2024-01-31 11:33:37.000 031 22472.42 151.22 41459.66 88888.00 2024-01-31 11:33:38.000 031 22472.44 151.16 41459.63 88888.00 2024-01-31 11:33:39.000 031 22472.48 151.17 41459.69 88888.00 2024-01-31 11:33:40.000 031 22472.49 151.20 41459.73 47541.06 2024-01-31 11:33:41.000 031 22472.45 151.22 41459.74 88888.00 2024-01-31 11:33:42.000 031 22472.42 151.24 41459.71 88888.00 2024-01-31 11:33:43.000 031 22472.44 151.28 41459.67 88888.00 2024-01-31 11:33:44.000 031 22472.45 151.30 41459.66 88888.00 2024-01-31 11:33:45.000 031 22472.44 151.28 41459.63 47541.15 2024-01-31 11:33:46.000 031 22472.45 151.27 41459.56 88888.00 2024-01-31 11:33:47.000 031 22472.50 151.30 41459.52 88888.00 2024-01-31 11:33:48.000 031 22472.58 151.34 41459.55 88888.00 2024-01-31 11:33:49.000 031 22472.62 151.36 41459.60 88888.00 2024-01-31 11:33:50.000 031 22472.61 151.34 41459.63 47541.12 2024-01-31 11:33:51.000 031 22472.63 151.35 41459.67 88888.00 2024-01-31 11:33:52.000 031 22472.70 151.34 41459.69 88888.00 2024-01-31 11:33:53.000 031 22472.75 151.27 41459.63 88888.00 2024-01-31 11:33:54.000 031 22472.76 151.25 41459.55 88888.00 2024-01-31 11:33:55.000 031 22472.74 151.28 41459.51 47541.18 2024-01-31 11:33:56.000 031 22472.73 151.31 41459.54 88888.00 2024-01-31 11:33:57.000 031 22472.73 151.32 41459.60 88888.00 2024-01-31 11:33:58.000 031 22472.72 151.30 41459.65 88888.00 2024-01-31 11:33:59.000 031 22472.70 151.29 41459.68 88888.00 2024-01-31 11:34:00.000 031 22472.67 151.28 41459.66 47541.22 2024-01-31 11:34:01.000 031 22472.65 151.27 41459.61 88888.00 2024-01-31 11:34:02.000 031 22472.67 151.26 41459.59 88888.00 2024-01-31 11:34:03.000 031 22472.70 151.25 41459.65 88888.00 2024-01-31 11:34:04.000 031 22472.71 151.24 41459.69 88888.00 2024-01-31 11:34:05.000 031 22472.71 151.22 41459.72 47541.22 2024-01-31 11:34:06.000 031 22472.70 151.17 41459.76 88888.00 2024-01-31 11:34:07.000 031 22472.70 151.13 41459.76 88888.00 2024-01-31 11:34:08.000 031 22472.75 151.15 41459.76 88888.00 2024-01-31 11:34:09.000 031 22472.81 151.17 41459.73 88888.00 2024-01-31 11:34:10.000 031 22472.83 151.14 41459.65 47541.22 2024-01-31 11:34:11.000 031 22472.78 151.12 41459.59 88888.00 2024-01-31 11:34:12.000 031 22472.73 151.11 41459.61 88888.00 2024-01-31 11:34:13.000 031 22472.74 151.06 41459.67 88888.00 2024-01-31 11:34:14.000 031 22472.78 151.04 41459.71 88888.00 2024-01-31 11:34:15.000 031 22472.78 151.09 41459.68 47541.22 2024-01-31 11:34:16.000 031 22472.75 151.10 41459.56 88888.00 2024-01-31 11:34:17.000 031 22472.72 151.03 41459.47 88888.00 2024-01-31 11:34:18.000 031 22472.68 150.95 41459.43 88888.00 2024-01-31 11:34:19.000 031 22472.66 150.90 41459.40 88888.00 2024-01-31 11:34:20.000 031 22472.69 150.88 41459.39 47541.28 2024-01-31 11:34:21.000 031 22472.78 150.92 41459.46 88888.00 2024-01-31 11:34:22.000 031 22472.86 150.99 41459.59 88888.00 2024-01-31 11:34:23.000 031 22472.88 151.01 41459.70 88888.00 2024-01-31 11:34:24.000 031 22472.85 151.00 41459.76 88888.00 2024-01-31 11:34:25.000 031 22472.83 150.99 41459.70 47541.24 2024-01-31 11:34:26.000 031 22472.80 150.95 41459.54 88888.00 2024-01-31 11:34:27.000 031 22472.74 150.93 41459.41 88888.00 2024-01-31 11:34:28.000 031 22472.69 150.98 41459.42 88888.00 2024-01-31 11:34:29.000 031 22472.73 151.03 41459.48 88888.00 2024-01-31 11:34:30.000 031 22472.80 151.09 41459.56 47541.19 2024-01-31 11:34:31.000 031 22472.81 151.18 41459.69 88888.00 2024-01-31 11:34:32.000 031 22472.79 151.28 41459.70 88888.00 2024-01-31 11:34:33.000 031 22472.76 151.32 41459.56 88888.00 2024-01-31 11:34:34.000 031 22472.68 151.30 41459.42 88888.00 2024-01-31 11:34:35.000 031 22472.58 151.27 41459.37 47541.15 2024-01-31 11:34:36.000 031 22472.54 151.27 41459.33 88888.00 2024-01-31 11:34:37.000 031 22472.59 151.27 41459.35 88888.00 2024-01-31 11:34:38.000 031 22472.68 151.30 41459.49 88888.00 2024-01-31 11:34:39.000 031 22472.69 151.30 41459.60 88888.00 2024-01-31 11:34:40.000 031 22472.61 151.22 41459.55 47541.10 2024-01-31 11:34:41.000 031 22472.52 151.18 41459.47 88888.00 2024-01-31 11:34:42.000 031 22472.50 151.20 41459.46 88888.00 2024-01-31 11:34:43.000 031 22472.56 151.21 41459.50 88888.00 2024-01-31 11:34:44.000 031 22472.58 151.22 41459.50 88888.00 2024-01-31 11:34:45.000 031 22472.56 151.22 41459.39 47541.12 2024-01-31 11:34:46.000 031 22472.58 151.20 41459.32 88888.00 2024-01-31 11:34:47.000 031 22472.62 151.13 41459.38 88888.00 2024-01-31 11:34:48.000 031 22472.62 151.07 41459.41 88888.00 2024-01-31 11:34:49.000 031 22472.68 151.09 41459.41 88888.00 2024-01-31 11:34:50.000 031 22472.78 151.10 41459.44 47541.17 2024-01-31 11:34:51.000 031 22472.77 150.97 41459.45 88888.00 2024-01-31 11:34:52.000 031 22472.69 150.82 41459.41 88888.00 2024-01-31 11:34:53.000 031 22472.69 150.79 41459.38 88888.00 2024-01-31 11:34:54.000 031 22472.74 150.84 41459.36 88888.00 2024-01-31 11:34:55.000 031 22472.74 150.90 41459.36 47541.20 2024-01-31 11:34:56.000 031 22472.72 150.94 41459.41 88888.00 2024-01-31 11:34:57.000 031 22472.74 150.97 41459.47 88888.00 2024-01-31 11:34:58.000 031 22472.78 150.99 41459.50 88888.00 2024-01-31 11:34:59.000 031 22472.75 150.99 41459.50 88888.00 2024-01-31 11:35:00.000 031 22472.69 150.96 41459.44 47541.21 2024-01-31 11:35:01.000 031 22472.68 150.94 41459.41 88888.00 2024-01-31 11:35:02.000 031 22472.72 150.99 41459.46 88888.00 2024-01-31 11:35:03.000 031 22472.75 151.08 41459.55 88888.00 2024-01-31 11:35:04.000 031 22472.74 151.11 41459.59 88888.00 2024-01-31 11:35:05.000 031 22472.72 151.07 41459.57 47541.11 2024-01-31 11:35:06.000 031 22472.69 151.07 41459.57 88888.00 2024-01-31 11:35:07.000 031 22472.64 151.08 41459.58 88888.00 2024-01-31 11:35:08.000 031 22472.56 151.03 41459.55 88888.00 2024-01-31 11:35:09.000 031 22472.51 150.96 41459.50 88888.00 2024-01-31 11:35:10.000 031 22472.52 150.97 41459.46 47541.11 2024-01-31 11:35:11.000 031 22472.57 151.04 41459.46 88888.00 2024-01-31 11:35:12.000 031 22472.59 151.09 41459.50 88888.00 2024-01-31 11:35:13.000 031 22472.57 151.06 41459.50 88888.00 2024-01-31 11:35:14.000 031 22472.54 151.01 41459.50 88888.00 2024-01-31 11:35:15.000 031 22472.58 150.97 41459.50 47541.12 2024-01-31 11:35:16.000 031 22472.59 150.95 41459.49 88888.00 2024-01-31 11:35:17.000 031 22472.55 150.92 41459.50 88888.00 2024-01-31 11:35:18.000 031 22472.52 150.89 41459.52 88888.00 2024-01-31 11:35:19.000 031 22472.56 150.91 41459.53 88888.00 2024-01-31 11:35:20.000 031 22472.61 151.00 41459.54 47541.09 2024-01-31 11:35:21.000 031 22472.61 151.07 41459.56 88888.00 2024-01-31 11:35:22.000 031 22472.60 151.10 41459.54 88888.00 2024-01-31 11:35:23.000 031 22472.59 151.13 41459.46 88888.00 2024-01-31 11:35:24.000 031 22472.55 151.13 41459.39 88888.00 2024-01-31 11:35:25.000 031 22472.51 151.10 41459.39 47541.12 2024-01-31 11:35:26.000 031 22472.50 151.08 41459.48 88888.00 2024-01-31 11:35:27.000 031 22472.49 151.08 41459.57 88888.00 2024-01-31 11:35:28.000 031 22472.49 151.04 41459.55 88888.00 2024-01-31 11:35:29.000 031 22472.51 151.00 41459.47 88888.00 2024-01-31 11:35:30.000 031 22472.52 151.02 41459.46 47541.06 2024-01-31 11:35:31.000 031 22472.53 151.11 41459.51 88888.00 2024-01-31 11:35:32.000 031 22472.55 151.17 41459.55 88888.00 2024-01-31 11:35:33.000 031 22472.56 151.14 41459.55 88888.00 2024-01-31 11:35:34.000 031 22472.56 151.04 41459.51 88888.00 2024-01-31 11:35:35.000 031 22472.56 150.98 41459.48 47541.12 2024-01-31 11:35:36.000 031 22472.56 151.00 41459.51 88888.00 2024-01-31 11:35:37.000 031 22472.60 151.05 41459.59 88888.00 2024-01-31 11:35:38.000 031 22472.63 151.08 41459.62 88888.00 2024-01-31 11:35:39.000 031 22472.64 151.07 41459.59 88888.00 2024-01-31 11:35:40.000 031 22472.65 151.08 41459.59 47541.16 2024-01-31 11:35:41.000 031 22472.68 151.06 41459.55 88888.00 2024-01-31 11:35:42.000 031 22472.68 150.99 41459.49 88888.00 2024-01-31 11:35:43.000 031 22472.66 150.92 41459.41 88888.00 2024-01-31 11:35:44.000 031 22472.65 150.88 41459.39 88888.00 2024-01-31 11:35:45.000 031 22472.71 150.90 41459.46 47541.18 2024-01-31 11:35:46.000 031 22472.79 150.93 41459.57 88888.00 2024-01-31 11:35:47.000 031 22472.84 150.92 41459.62 88888.00 2024-01-31 11:35:48.000 031 22472.85 150.91 41459.63 88888.00 2024-01-31 11:35:49.000 031 22472.83 150.89 41459.59 88888.00 2024-01-31 11:35:50.000 031 22472.81 150.87 41459.52 47541.25 2024-01-31 11:35:51.000 031 22472.81 150.89 41459.49 88888.00 2024-01-31 11:35:52.000 031 22472.86 150.90 41459.53 88888.00 2024-01-31 11:35:53.000 031 22472.90 150.88 41459.56 88888.00 2024-01-31 11:35:54.000 031 22472.90 150.90 41459.52 88888.00 2024-01-31 11:35:55.000 031 22472.88 150.96 41459.49 47541.24 2024-01-31 11:35:56.000 031 22472.87 150.99 41459.56 88888.00 2024-01-31 11:35:57.000 031 22472.86 150.93 41459.64 88888.00 2024-01-31 11:35:58.000 031 22472.85 150.81 41459.64 88888.00 2024-01-31 11:35:59.000 031 22472.84 150.74 41459.62 88888.00 2024-01-31 11:36:00.000 031 22472.83 150.76 41459.58 47541.27 2024-01-31 11:36:01.000 031 22472.81 150.82 41459.56 88888.00 2024-01-31 11:36:02.000 031 22472.79 150.87 41459.59 88888.00 2024-01-31 11:36:03.000 031 22472.79 150.89 41459.61 88888.00 2024-01-31 11:36:04.000 031 22472.78 150.85 41459.57 88888.00 2024-01-31 11:36:05.000 031 22472.76 150.84 41459.53 47541.22 2024-01-31 11:36:06.000 031 22472.72 150.85 41459.48 88888.00 2024-01-31 11:36:07.000 031 22472.65 150.85 41459.40 88888.00 2024-01-31 11:36:08.000 031 22472.63 150.85 41459.33 88888.00 2024-01-31 11:36:09.000 031 22472.67 150.81 41459.33 88888.00 2024-01-31 11:36:10.000 031 22472.74 150.78 41459.46 47541.24 2024-01-31 11:36:11.000 031 22472.74 150.81 41459.59 88888.00 2024-01-31 11:36:12.000 031 22472.68 150.84 41459.55 88888.00 2024-01-31 11:36:13.000 031 22472.64 150.84 41459.54 88888.00 2024-01-31 11:36:14.000 031 22472.65 150.81 41459.59 88888.00 2024-01-31 11:36:15.000 031 22472.66 150.73 41459.55 47541.26 2024-01-31 11:36:16.000 031 22472.65 150.66 41459.50 88888.00 2024-01-31 11:36:17.000 031 22472.67 150.66 41459.53 88888.00 2024-01-31 11:36:18.000 031 22472.76 150.69 41459.59 88888.00 2024-01-31 11:36:19.000 031 22472.78 150.73 41459.56 88888.00 2024-01-31 11:36:20.000 031 22472.72 150.74 41459.56 47541.23 2024-01-31 11:36:21.000 031 22472.70 150.77 41459.64 88888.00 2024-01-31 11:36:22.000 031 22472.76 150.80 41459.69 88888.00 2024-01-31 11:36:23.000 031 22472.80 150.75 41459.61 88888.00 2024-01-31 11:36:24.000 031 22472.80 150.66 41459.51 88888.00 2024-01-31 11:36:25.000 031 22472.79 150.65 41459.50 47541.27 2024-01-31 11:36:26.000 031 22472.78 150.69 41459.55 88888.00 2024-01-31 11:36:27.000 031 22472.76 150.72 41459.59 88888.00 2024-01-31 11:36:28.000 031 22472.73 150.72 41459.57 88888.00 2024-01-31 11:36:29.000 031 22472.72 150.74 41459.56 88888.00 2024-01-31 11:36:30.000 031 22472.74 150.79 41459.62 47541.18 2024-01-31 11:36:31.000 031 22472.74 150.80 41459.63 88888.00 2024-01-31 11:36:32.000 031 22472.68 150.76 41459.58 88888.00 2024-01-31 11:36:33.000 031 22472.64 150.75 41459.54 88888.00 2024-01-31 11:36:34.000 031 22472.67 150.75 41459.57 88888.00 2024-01-31 11:36:35.000 031 22472.73 150.76 41459.62 47541.21 2024-01-31 11:36:36.000 031 22472.78 150.80 41459.66 88888.00 2024-01-31 11:36:37.000 031 22472.82 150.86 41459.68 88888.00 2024-01-31 11:36:38.000 031 22472.88 150.88 41459.61 88888.00 2024-01-31 11:36:39.000 031 22472.85 150.86 41459.48 88888.00 2024-01-31 11:36:40.000 031 22472.76 150.81 41459.44 47541.24 2024-01-31 11:36:41.000 031 22472.74 150.79 41459.50 88888.00 2024-01-31 11:36:42.000 031 22472.82 150.80 41459.62 88888.00 2024-01-31 11:36:43.000 031 22472.92 150.77 41459.71 88888.00 2024-01-31 11:36:44.000 031 22472.95 150.70 41459.75 88888.00 2024-01-31 11:36:45.000 031 22472.94 150.68 41459.72 47541.30 2024-01-31 11:36:46.000 031 22472.91 150.71 41459.68 88888.00 2024-01-31 11:36:47.000 031 22472.91 150.70 41459.62 88888.00 2024-01-31 11:36:48.000 031 22472.92 150.66 41459.59 88888.00 2024-01-31 11:36:49.000 031 22472.93 150.62 41459.60 88888.00 2024-01-31 11:36:50.000 031 22472.99 150.63 41459.61 47541.36 2024-01-31 11:36:51.000 031 22473.04 150.61 41459.60 88888.00 2024-01-31 11:36:52.000 031 22473.09 150.58 41459.61 88888.00 2024-01-31 11:36:53.000 031 22473.11 150.60 41459.66 88888.00 2024-01-31 11:36:54.000 031 22473.15 150.64 41459.72 88888.00 2024-01-31 11:36:55.000 031 22473.22 150.67 41459.73 47541.41 2024-01-31 11:36:56.000 031 22473.24 150.66 41459.68 88888.00 2024-01-31 11:36:57.000 031 22473.19 150.59 41459.57 88888.00 2024-01-31 11:36:58.000 031 22473.12 150.51 41459.52 88888.00 2024-01-31 11:36:59.000 031 22473.08 150.48 41459.57 88888.00 2024-01-31 11:37:00.000 031 22473.06 150.49 41459.67 47541.37 2024-01-31 11:37:01.000 031 22473.02 150.51 41459.76 88888.00 2024-01-31 11:37:02.000 031 22472.97 150.54 41459.73 88888.00 2024-01-31 11:37:03.000 031 22472.93 150.56 41459.65 88888.00 2024-01-31 11:37:04.000 031 22472.90 150.55 41459.57 88888.00 2024-01-31 11:37:05.000 031 22472.88 150.55 41459.51 47541.31 2024-01-31 11:37:06.000 031 22472.83 150.57 41459.43 88888.00 2024-01-31 11:37:07.000 031 22472.81 150.55 41459.43 88888.00 2024-01-31 11:37:08.000 031 22472.86 150.55 41459.55 88888.00 2024-01-31 11:37:09.000 031 22472.93 150.60 41459.66 88888.00 2024-01-31 11:37:10.000 031 22472.92 150.64 41459.67 47541.22 2024-01-31 11:37:11.000 031 22472.87 150.66 41459.64 88888.00 2024-01-31 11:37:12.000 031 22472.88 150.65 41459.64 88888.00 2024-01-31 11:37:13.000 031 22472.83 150.59 41459.57 88888.00 2024-01-31 11:37:14.000 031 22472.73 150.54 41459.41 88888.00 2024-01-31 11:37:15.000 031 22472.69 150.50 41459.27 47541.28 2024-01-31 11:37:16.000 031 22472.72 150.47 41459.21 88888.00 2024-01-31 11:37:17.000 031 22472.75 150.45 41459.27 88888.00 2024-01-31 11:37:18.000 031 22472.80 150.46 41459.34 88888.00 2024-01-31 11:37:19.000 031 22472.82 150.48 41459.37 88888.00 2024-01-31 11:37:20.000 031 22472.83 150.50 41459.39 47541.29 2024-01-31 11:37:21.000 031 22472.85 150.51 41459.37 88888.00 2024-01-31 11:37:22.000 031 22472.87 150.51 41459.38 88888.00 2024-01-31 11:37:23.000 031 22472.89 150.48 41459.45 88888.00 2024-01-31 11:37:24.000 031 22472.89 150.41 41459.50 88888.00 2024-01-31 11:37:25.000 031 22472.90 150.35 41459.56 47541.36 2024-01-31 11:37:26.000 031 22472.95 150.36 41459.63 88888.00 2024-01-31 11:37:27.000 031 22473.00 150.43 41459.63 88888.00 2024-01-31 11:37:28.000 031 22473.01 150.50 41459.62 88888.00 2024-01-31 11:37:29.000 031 22473.02 150.53 41459.66 88888.00 2024-01-31 11:37:30.000 031 22473.01 150.50 41459.66 47541.36 2024-01-31 11:37:31.000 031 22473.00 150.48 41459.62 88888.00 2024-01-31 11:37:32.000 031 22472.99 150.47 41459.59 88888.00 2024-01-31 11:37:33.000 031 22472.95 150.44 41459.64 88888.00 2024-01-31 11:37:34.000 031 22472.90 150.36 41459.72 88888.00 2024-01-31 11:37:35.000 031 22472.91 150.34 41459.72 47541.31 2024-01-31 11:37:36.000 031 22472.98 150.35 41459.66 88888.00 2024-01-31 11:37:37.000 031 22473.00 150.34 41459.59 88888.00 2024-01-31 11:37:38.000 031 22472.97 150.31 41459.50 88888.00 2024-01-31 11:37:39.000 031 22472.96 150.26 41459.44 88888.00 2024-01-31 11:37:40.000 031 22472.98 150.22 41459.45 47541.33 2024-01-31 11:37:41.000 031 22472.99 150.22 41459.53 88888.00 2024-01-31 11:37:42.000 031 22473.01 150.23 41459.64 88888.00 2024-01-31 11:37:43.000 031 22473.04 150.21 41459.65 88888.00 2024-01-31 11:37:44.000 031 22473.10 150.20 41459.61 88888.00 2024-01-31 11:37:45.000 031 22473.16 150.19 41459.62 47541.38 2024-01-31 11:37:46.000 031 22473.15 150.13 41459.60 88888.00 2024-01-31 11:37:47.000 031 22473.08 150.08 41459.52 88888.00 2024-01-31 11:37:48.000 031 22473.06 150.06 41459.50 88888.00 2024-01-31 11:37:49.000 031 22473.08 150.04 41459.49 88888.00 2024-01-31 11:37:50.000 031 22473.15 150.01 41459.46 47541.31 2024-01-31 11:37:51.000 031 22473.18 150.05 41459.46 88888.00 2024-01-31 11:37:52.000 031 22473.14 150.09 41459.48 88888.00 2024-01-31 11:37:53.000 031 22473.11 150.11 41459.50 88888.00 2024-01-31 11:37:54.000 031 22473.13 150.13 41459.52 88888.00 2024-01-31 11:37:55.000 031 22473.15 150.15 41459.48 47541.31 2024-01-31 11:37:56.000 031 22473.12 150.15 41459.44 88888.00 2024-01-31 11:37:57.000 031 22473.09 150.18 41459.49 88888.00 2024-01-31 11:37:58.000 031 22473.10 150.27 41459.57 88888.00 2024-01-31 11:37:59.000 031 22473.11 150.33 41459.55 88888.00 2024-01-31 11:38:00.000 031 22473.08 150.33 41459.46 47541.23 2024-01-31 11:38:01.000 031 22473.03 150.32 41459.41 88888.00 2024-01-31 11:38:02.000 031 22472.98 150.31 41459.45 88888.00 2024-01-31 11:38:03.000 031 22472.99 150.30 41459.50 88888.00 2024-01-31 11:38:04.000 031 22473.02 150.31 41459.53 88888.00 2024-01-31 11:38:05.000 031 22473.01 150.31 41459.46 47541.24 2024-01-31 11:38:06.000 031 22472.95 150.30 41459.41 88888.00 2024-01-31 11:38:07.000 031 22472.88 150.31 41459.44 88888.00 2024-01-31 11:38:08.000 031 22472.88 150.32 41459.48 88888.00 2024-01-31 11:38:09.000 031 22472.94 150.34 41459.45 88888.00 2024-01-31 11:38:10.000 031 22473.00 150.35 41459.43 47541.24 2024-01-31 11:38:11.000 031 22473.03 150.32 41459.48 88888.00 2024-01-31 11:38:12.000 031 22473.05 150.29 41459.54 88888.00 2024-01-31 11:38:13.000 031 22473.06 150.31 41459.57 88888.00 2024-01-31 11:38:14.000 031 22473.07 150.30 41459.62 88888.00 2024-01-31 11:38:15.000 031 22473.07 150.26 41459.64 47541.24 2024-01-31 11:38:16.000 031 22473.10 150.26 41459.61 88888.00 2024-01-31 11:38:17.000 031 22473.16 150.25 41459.56 88888.00 2024-01-31 11:38:18.000 031 22473.22 150.25 41459.58 88888.00 2024-01-31 11:38:19.000 031 22473.25 150.28 41459.61 88888.00 2024-01-31 11:38:20.000 031 22473.24 150.34 41459.59 47541.29 2024-01-31 11:38:21.000 031 22473.21 150.35 41459.57 88888.00 2024-01-31 11:38:22.000 031 22473.16 150.27 41459.52 88888.00 2024-01-31 11:38:23.000 031 22473.11 150.21 41459.49 88888.00 2024-01-31 11:38:24.000 031 22473.11 150.21 41459.49 88888.00 2024-01-31 11:38:25.000 031 22473.15 150.20 41459.55 47541.29 2024-01-31 11:38:26.000 031 22473.20 150.17 41459.66 88888.00 2024-01-31 11:38:27.000 031 22473.19 150.13 41459.66 88888.00 2024-01-31 11:38:28.000 031 22473.15 150.11 41459.59 88888.00 2024-01-31 11:38:29.000 031 22473.13 150.07 41459.52 88888.00 2024-01-31 11:38:30.000 031 22473.12 150.01 41459.49 47541.30 2024-01-31 11:38:31.000 031 22473.10 149.94 41459.49 88888.00 2024-01-31 11:38:32.000 031 22473.11 149.93 41459.50 88888.00 2024-01-31 11:38:33.000 031 22473.11 149.97 41459.50 88888.00 2024-01-31 11:38:34.000 031 22473.10 149.98 41459.53 88888.00 2024-01-31 11:38:35.000 031 22473.13 149.96 41459.58 47541.25 2024-01-31 11:38:36.000 031 22473.15 149.96 41459.55 88888.00 2024-01-31 11:38:37.000 031 22473.10 149.97 41459.48 88888.00 2024-01-31 11:38:38.000 031 22473.08 149.99 41459.45 88888.00 2024-01-31 11:38:39.000 031 22473.08 149.99 41459.42 88888.00 2024-01-31 11:38:40.000 031 22473.03 149.99 41459.38 47541.21 2024-01-31 11:38:41.000 031 22472.99 150.02 41459.36 88888.00 2024-01-31 11:38:42.000 031 22472.98 149.99 41459.36 88888.00 2024-01-31 11:38:43.000 031 22473.00 149.94 41459.39 88888.00 2024-01-31 11:38:44.000 031 22472.97 149.92 41459.41 88888.00 2024-01-31 11:38:45.000 031 22472.93 149.95 41459.37 47541.21 2024-01-31 11:38:46.000 031 22472.94 150.00 41459.35 88888.00 2024-01-31 11:38:47.000 031 22472.94 150.04 41459.38 88888.00 2024-01-31 11:38:48.000 031 22472.91 150.07 41459.45 88888.00 2024-01-31 11:38:49.000 031 22472.89 150.13 41459.51 88888.00 2024-01-31 11:38:50.000 031 22472.89 150.19 41459.47 47541.16 2024-01-31 11:38:51.000 031 22472.92 150.21 41459.39 88888.00 2024-01-31 11:38:52.000 031 22472.99 150.23 41459.40 88888.00 2024-01-31 11:38:53.000 031 22473.05 150.28 41459.45 88888.00 2024-01-31 11:38:54.000 031 22473.04 150.27 41459.44 88888.00 2024-01-31 11:38:55.000 031 22473.00 150.18 41459.40 47541.15 2024-01-31 11:38:56.000 031 22472.96 150.15 41459.39 88888.00 2024-01-31 11:38:57.000 031 22472.93 150.23 41459.40 88888.00 2024-01-31 11:38:58.000 031 22472.97 150.30 41459.45 88888.00 2024-01-31 11:38:59.000 031 22473.06 150.31 41459.47 88888.00 2024-01-31 11:39:00.000 031 22473.13 150.28 41459.40 47541.17 2024-01-31 11:39:01.000 031 22473.13 150.24 41459.34 88888.00 2024-01-31 11:39:02.000 031 22473.11 150.23 41459.35 88888.00 2024-01-31 11:39:03.000 031 22473.12 150.22 41459.39 88888.00 2024-01-31 11:39:04.000 031 22473.16 150.15 41459.37 88888.00 2024-01-31 11:39:05.000 031 22473.21 150.10 41459.34 47541.25 2024-01-31 11:39:06.000 031 22473.21 150.12 41459.32 88888.00 2024-01-31 11:39:07.000 031 22473.20 150.16 41459.31 88888.00 2024-01-31 11:39:08.000 031 22473.22 150.18 41459.38 88888.00 2024-01-31 11:39:09.000 031 22473.23 150.16 41459.46 88888.00 2024-01-31 11:39:10.000 031 22473.22 150.12 41459.46 47541.26 2024-01-31 11:39:11.000 031 22473.17 150.12 41459.39 88888.00 2024-01-31 11:39:12.000 031 22473.11 150.12 41459.37 88888.00 2024-01-31 11:39:13.000 031 22473.12 150.10 41459.44 88888.00 2024-01-31 11:39:14.000 031 22473.18 150.08 41459.51 88888.00 2024-01-31 11:39:15.000 031 22473.20 150.05 41459.48 47541.21 2024-01-31 11:39:16.000 031 22473.18 150.05 41459.44 88888.00 2024-01-31 11:39:17.000 031 22473.13 150.03 41459.40 88888.00 2024-01-31 11:39:18.000 031 22473.03 149.98 41459.33 88888.00 2024-01-31 11:39:19.000 031 22472.98 150.03 41459.33 88888.00 2024-01-31 11:39:20.000 031 22473.03 150.13 41459.43 47541.16 2024-01-31 11:39:21.000 031 22473.07 150.13 41459.50 88888.00 2024-01-31 11:39:22.000 031 22473.04 150.04 41459.52 88888.00 2024-01-31 11:39:23.000 031 22473.00 149.98 41459.53 88888.00 2024-01-31 11:39:24.000 031 22472.96 149.95 41459.53 88888.00 2024-01-31 11:39:25.000 031 22472.91 149.96 41459.51 47541.10 2024-01-31 11:39:26.000 031 22472.88 150.03 41459.49 88888.00 2024-01-31 11:39:27.000 031 22472.88 150.07 41459.45 88888.00 2024-01-31 11:39:28.000 031 22472.89 150.08 41459.40 88888.00 2024-01-31 11:39:29.000 031 22472.91 150.06 41459.41 88888.00 2024-01-31 11:39:30.000 031 22472.92 150.04 41459.44 47541.05 2024-01-31 11:39:31.000 031 22472.88 150.04 41459.44 88888.00 2024-01-31 11:39:32.000 031 22472.81 150.09 41459.46 88888.00 2024-01-31 11:39:33.000 031 22472.81 150.16 41459.52 88888.00 2024-01-31 11:39:34.000 031 22472.88 150.21 41459.59 88888.00 2024-01-31 11:39:35.000 031 22472.95 150.19 41459.56 47541.06 2024-01-31 11:39:36.000 031 22472.98 150.19 41459.52 88888.00 2024-01-31 11:39:37.000 031 22472.97 150.20 41459.52 88888.00 2024-01-31 11:39:38.000 031 22472.94 150.17 41459.48 88888.00 2024-01-31 11:39:39.000 031 22472.90 150.15 41459.38 88888.00 2024-01-31 11:39:40.000 031 22472.87 150.17 41459.33 47541.05 2024-01-31 11:39:41.000 031 22472.88 150.25 41459.38 88888.00 2024-01-31 11:39:42.000 031 22472.93 150.30 41459.41 88888.00 2024-01-31 11:39:43.000 031 22472.99 150.29 41459.44 88888.00 2024-01-31 11:39:44.000 031 22473.03 150.25 41459.47 88888.00 2024-01-31 11:39:45.000 031 22473.07 150.19 41459.38 47541.14 2024-01-31 11:39:46.000 031 22473.10 150.14 41459.26 88888.00 2024-01-31 11:39:47.000 031 22473.13 150.12 41459.28 88888.00 2024-01-31 11:39:48.000 031 22473.14 150.13 41459.37 88888.00 2024-01-31 11:39:49.000 031 22473.16 150.14 41459.44 88888.00 2024-01-31 11:39:50.000 031 22473.18 150.12 41459.38 47541.21 2024-01-31 11:39:51.000 031 22473.19 150.07 41459.28 88888.00 2024-01-31 11:39:52.000 031 22473.22 150.02 41459.27 88888.00 2024-01-31 11:39:53.000 031 22473.24 149.98 41459.26 88888.00 2024-01-31 11:39:54.000 031 22473.28 149.97 41459.27 88888.00 2024-01-31 11:39:55.000 031 22473.32 149.99 41459.34 47541.22 2024-01-31 11:39:56.000 031 22473.29 150.00 41459.36 88888.00 2024-01-31 11:39:57.000 031 22473.25 149.99 41459.31 88888.00 2024-01-31 11:39:58.000 031 22473.22 149.97 41459.33 88888.00 2024-01-31 11:39:59.000 031 22473.20 149.96 41459.37 88888.00 2024-01-31 11:40:00.000 031 22473.16 149.98 41459.39 47541.15 2024-01-31 11:40:01.000 031 22473.13 150.03 41459.41 88888.00 2024-01-31 11:40:02.000 031 22473.13 150.06 41459.40 88888.00 2024-01-31 11:40:03.000 031 22473.13 150.09 41459.39 88888.00 2024-01-31 11:40:04.000 031 22473.08 150.10 41459.40 88888.00 2024-01-31 11:40:05.000 031 22472.99 150.06 41459.44 47541.08 2024-01-31 11:40:06.000 031 22472.95 150.03 41459.46 88888.00 2024-01-31 11:40:07.000 031 22472.95 150.08 41459.44 88888.00 2024-01-31 11:40:08.000 031 22472.94 150.14 41459.38 88888.00 2024-01-31 11:40:09.000 031 22472.94 150.13 41459.29 88888.00 2024-01-31 11:40:10.000 031 22472.94 150.09 41459.20 47541.11 2024-01-31 11:40:11.000 031 22472.93 150.10 41459.18 88888.00 2024-01-31 11:40:12.000 031 22472.92 150.14 41459.25 88888.00 2024-01-31 11:40:13.000 031 22472.89 150.10 41459.34 88888.00 2024-01-31 11:40:14.000 031 22472.86 150.02 41459.41 88888.00 2024-01-31 11:40:15.000 031 22472.88 150.03 41459.43 47541.06 2024-01-31 11:40:16.000 031 22472.90 150.08 41459.45 88888.00 2024-01-31 11:40:17.000 031 22472.89 150.09 41459.46 88888.00 2024-01-31 11:40:18.000 031 22472.86 150.11 41459.44 88888.00 2024-01-31 11:40:19.000 031 22472.85 150.16 41459.43 88888.00 2024-01-31 11:40:20.000 031 22472.91 150.16 41459.43 47541.16 2024-01-31 11:40:21.000 031 22473.00 150.13 41459.47 88888.00 2024-01-31 11:40:22.000 031 22473.07 150.15 41459.56 88888.00 2024-01-31 11:40:23.000 031 22473.10 150.20 41459.59 88888.00 2024-01-31 11:40:24.000 031 22473.10 150.21 41459.50 88888.00 2024-01-31 11:40:25.000 031 22473.13 150.22 41459.46 47541.13 2024-01-31 11:40:26.000 031 22473.17 150.22 41459.46 88888.00 2024-01-31 11:40:27.000 031 22473.18 150.17 41459.41 88888.00 2024-01-31 11:40:28.000 031 22473.18 150.14 41459.40 88888.00 2024-01-31 11:40:29.000 031 22473.23 150.15 41459.46 88888.00 2024-01-31 11:40:30.000 031 22473.27 150.17 41459.41 47541.17 2024-01-31 11:40:31.000 031 22473.29 150.21 41459.34 88888.00 2024-01-31 11:40:32.000 031 22473.32 150.25 41459.35 88888.00 2024-01-31 11:40:33.000 031 22473.35 150.25 41459.43 88888.00 2024-01-31 11:40:34.000 031 22473.34 150.25 41459.49 88888.00 2024-01-31 11:40:35.000 031 22473.28 150.26 41459.48 47541.12 2024-01-31 11:40:36.000 031 22473.24 150.21 41459.49 88888.00 2024-01-31 11:40:37.000 031 22473.24 150.15 41459.51 88888.00 2024-01-31 11:40:38.000 031 22473.23 150.16 41459.48 88888.00 2024-01-31 11:40:39.000 031 22473.20 150.23 41459.41 88888.00 2024-01-31 11:40:40.000 031 22473.17 150.31 41459.34 47541.08 2024-01-31 11:40:41.000 031 22473.12 150.36 41459.33 88888.00 2024-01-31 11:40:42.000 031 22473.07 150.36 41459.37 88888.00 2024-01-31 11:40:43.000 031 22473.03 150.31 41459.38 88888.00 2024-01-31 11:40:44.000 031 22473.01 150.28 41459.36 88888.00 2024-01-31 11:40:45.000 031 22473.00 150.29 41459.31 47541.05 2024-01-31 11:40:46.000 031 22473.00 150.27 41459.23 88888.00 2024-01-31 11:40:47.000 031 22473.00 150.23 41459.18 88888.00 2024-01-31 11:40:48.000 031 22473.00 150.24 41459.23 88888.00 2024-01-31 11:40:49.000 031 22472.99 150.27 41459.32 88888.00 2024-01-31 11:40:50.000 031 22472.99 150.25 41459.37 47541.04 2024-01-31 11:40:51.000 031 22473.00 150.20 41459.41 88888.00 2024-01-31 11:40:52.000 031 22473.00 150.12 41459.43 88888.00 2024-01-31 11:40:53.000 031 22472.97 150.04 41459.36 88888.00 2024-01-31 11:40:54.000 031 22472.95 149.99 41459.33 88888.00 2024-01-31 11:40:55.000 031 22472.99 149.99 41459.38 47541.13 2024-01-31 11:40:56.000 031 22473.10 150.06 41459.44 88888.00 2024-01-31 11:40:57.000 031 22473.17 150.10 41459.44 88888.00 2024-01-31 11:40:58.000 031 22473.15 150.07 41459.44 88888.00 2024-01-31 11:40:59.000 031 22473.09 150.03 41459.40 88888.00 2024-01-31 11:41:00.000 031 22473.06 150.00 41459.31 47541.13 2024-01-31 11:41:01.000 031 22473.09 149.99 41459.31 88888.00 2024-01-31 11:41:02.000 031 22473.16 150.01 41459.36 88888.00 2024-01-31 11:41:03.000 031 22473.22 150.04 41459.35 88888.00 2024-01-31 11:41:04.000 031 22473.22 150.10 41459.39 88888.00 2024-01-31 11:41:05.000 031 22473.21 150.16 41459.53 47541.11 2024-01-31 11:41:06.000 031 22473.21 150.20 41459.60 88888.00 2024-01-31 11:41:07.000 031 22473.23 150.25 41459.61 88888.00 2024-01-31 11:41:08.000 031 22473.20 150.31 41459.60 88888.00 2024-01-31 11:41:09.000 031 22473.12 150.34 41459.50 88888.00 2024-01-31 11:41:10.000 031 22473.05 150.31 41459.43 47541.10 2024-01-31 11:41:11.000 031 22473.02 150.24 41459.48 88888.00 2024-01-31 11:41:12.000 031 22473.02 150.23 41459.56 88888.00 2024-01-31 11:41:13.000 031 22473.04 150.33 41459.62 88888.00 2024-01-31 11:41:14.000 031 22473.07 150.42 41459.64 88888.00 2024-01-31 11:41:15.000 031 22473.04 150.43 41459.62 47541.07 2024-01-31 11:41:16.000 031 22472.99 150.38 41459.59 88888.00 2024-01-31 11:41:17.000 031 22472.96 150.36 41459.57 88888.00 2024-01-31 11:41:18.000 031 22472.97 150.39 41459.57 88888.00 2024-01-31 11:41:19.000 031 22472.99 150.40 41459.57 88888.00 2024-01-31 11:41:20.000 031 22472.99 150.33 41459.56 47541.13 2024-01-31 11:41:21.000 031 22473.00 150.29 41459.57 88888.00 2024-01-31 11:41:22.000 031 22473.04 150.30 41459.57 88888.00 2024-01-31 11:41:23.000 031 22473.08 150.28 41459.56 88888.00 2024-01-31 11:41:24.000 031 22473.12 150.26 41459.61 88888.00 2024-01-31 11:41:25.000 031 22473.17 150.23 41459.70 47541.11 2024-01-31 11:41:26.000 031 22473.17 150.17 41459.77 88888.00 2024-01-31 11:41:27.000 031 22473.15 150.12 41459.72 88888.00 2024-01-31 11:41:28.000 031 22473.15 150.13 41459.65 88888.00 2024-01-31 11:41:29.000 031 22473.16 150.18 41459.70 88888.00 2024-01-31 11:41:30.000 031 22473.15 150.24 41459.82 47541.12 2024-01-31 11:41:31.000 031 22473.12 150.23 41459.84 88888.00 2024-01-31 11:41:32.000 031 22473.08 150.16 41459.82 88888.00 2024-01-31 11:41:33.000 031 22473.04 150.13 41459.82 88888.00 2024-01-31 11:41:34.000 031 22473.04 150.15 41459.82 88888.00 2024-01-31 11:41:35.000 031 22473.08 150.18 41459.79 47541.06 2024-01-31 11:41:36.000 031 22473.06 150.18 41459.73 88888.00 2024-01-31 11:41:37.000 031 22473.00 150.21 41459.73 88888.00 2024-01-31 11:41:38.000 031 22473.00 150.31 41459.79 88888.00 2024-01-31 11:41:39.000 031 22473.03 150.40 41459.82 88888.00 2024-01-31 11:41:40.000 031 22473.06 150.42 41459.85 47541.11 2024-01-31 11:41:41.000 031 22473.08 150.38 41459.85 88888.00 2024-01-31 11:41:42.000 031 22473.06 150.30 41459.76 88888.00 2024-01-31 11:41:43.000 031 22473.04 150.25 41459.68 88888.00 2024-01-31 11:41:44.000 031 22473.05 150.20 41459.65 88888.00 2024-01-31 11:41:45.000 031 22473.09 150.19 41459.67 47541.14 2024-01-31 11:41:46.000 031 22473.13 150.26 41459.76 88888.00 2024-01-31 11:41:47.000 031 22473.16 150.33 41459.81 88888.00 2024-01-31 11:41:48.000 031 22473.18 150.33 41459.75 88888.00 2024-01-31 11:41:49.000 031 22473.20 150.30 41459.69 88888.00 2024-01-31 11:41:50.000 031 22473.20 150.25 41459.63 47541.16 2024-01-31 11:41:51.000 031 22473.18 150.20 41459.55 88888.00 2024-01-31 11:41:52.000 031 22473.16 150.18 41459.50 88888.00 2024-01-31 11:41:53.000 031 22473.13 150.21 41459.49 88888.00 2024-01-31 11:41:54.000 031 22473.10 150.24 41459.50 88888.00 2024-01-31 11:41:55.000 031 22473.12 150.27 41459.50 47541.16 2024-01-31 11:41:56.000 031 22473.14 150.31 41459.50 88888.00 2024-01-31 11:41:57.000 031 22473.12 150.34 41459.56 88888.00 2024-01-31 11:41:58.000 031 22473.15 150.38 41459.65 88888.00 2024-01-31 11:41:59.000 031 22473.21 150.41 41459.70 88888.00 2024-01-31 11:42:00.000 031 22473.20 150.39 41459.66 47541.04 2024-01-31 11:42:01.000 031 22473.13 150.33 41459.56 88888.00 2024-01-31 11:42:02.000 031 22473.07 150.30 41459.51 88888.00 2024-01-31 11:42:03.000 031 22473.03 150.34 41459.53 88888.00 2024-01-31 11:42:04.000 031 22473.03 150.36 41459.51 88888.00 2024-01-31 11:42:05.000 031 22473.03 150.38 41459.53 47541.00 2024-01-31 11:42:06.000 031 22473.00 150.46 41459.61 88888.00 2024-01-31 11:42:07.000 031 22472.93 150.47 41459.58 88888.00 2024-01-31 11:42:08.000 031 22472.86 150.41 41459.46 88888.00 2024-01-31 11:42:09.000 031 22472.82 150.38 41459.39 88888.00 2024-01-31 11:42:10.000 031 22472.83 150.40 41459.39 47540.98 2024-01-31 11:42:11.000 031 22472.86 150.44 41459.41 88888.00 2024-01-31 11:42:12.000 031 22472.88 150.44 41459.50 88888.00 2024-01-31 11:42:13.000 031 22472.87 150.40 41459.61 88888.00 2024-01-31 11:42:14.000 031 22472.84 150.36 41459.61 88888.00 2024-01-31 11:42:15.000 031 22472.82 150.33 41459.52 47540.98 2024-01-31 11:42:16.000 031 22472.82 150.33 41459.51 88888.00 2024-01-31 11:42:17.000 031 22472.83 150.31 41459.55 88888.00 2024-01-31 11:42:18.000 031 22472.85 150.25 41459.57 88888.00 2024-01-31 11:42:19.000 031 22472.86 150.18 41459.59 88888.00 2024-01-31 11:42:20.000 031 22472.87 150.16 41459.62 47541.01 2024-01-31 11:42:21.000 031 22472.91 150.17 41459.72 88888.00 2024-01-31 11:42:22.000 031 22472.96 150.17 41459.77 88888.00 2024-01-31 11:42:23.000 031 22472.93 150.14 41459.66 88888.00 2024-01-31 11:42:24.000 031 22472.88 150.09 41459.56 88888.00 2024-01-31 11:42:25.000 031 22472.86 150.05 41459.54 47541.01 2024-01-31 11:42:26.000 031 22472.89 150.05 41459.55 88888.00 2024-01-31 11:42:27.000 031 22472.88 150.08 41459.60 88888.00 2024-01-31 11:42:28.000 031 22472.88 150.08 41459.64 88888.00 2024-01-31 11:42:29.000 031 22472.94 150.07 41459.67 88888.00 2024-01-31 11:42:30.000 031 22473.01 150.08 41459.65 47541.01 2024-01-31 11:42:31.000 031 22472.97 150.10 41459.57 88888.00 2024-01-31 11:42:32.000 031 22472.86 150.09 41459.48 88888.00 2024-01-31 11:42:33.000 031 22472.81 150.09 41459.43 88888.00 2024-01-31 11:42:34.000 031 22472.82 150.11 41459.45 88888.00 2024-01-31 11:42:35.000 031 22472.84 150.14 41459.51 47541.01 2024-01-31 11:42:36.000 031 22472.83 150.18 41459.59 88888.00 2024-01-31 11:42:37.000 031 22472.81 150.25 41459.66 88888.00 2024-01-31 11:42:38.000 031 22472.82 150.31 41459.69 88888.00 2024-01-31 11:42:39.000 031 22472.86 150.30 41459.66 88888.00 2024-01-31 11:42:40.000 031 22472.90 150.25 41459.57 47540.99 2024-01-31 11:42:41.000 031 22472.89 150.21 41459.50 88888.00 2024-01-31 11:42:42.000 031 22472.86 150.21 41459.48 88888.00 2024-01-31 11:42:43.000 031 22472.90 150.25 41459.50 88888.00 2024-01-31 11:42:44.000 031 22472.97 150.32 41459.48 88888.00 2024-01-31 11:42:45.000 031 22473.03 150.39 41459.41 47541.04 2024-01-31 11:42:46.000 031 22473.08 150.46 41459.38 88888.00 2024-01-31 11:42:47.000 031 22473.12 150.50 41459.40 88888.00 2024-01-31 11:42:48.000 031 22473.15 150.47 41459.43 88888.00 2024-01-31 11:42:49.000 031 22473.15 150.38 41459.51 88888.00 2024-01-31 11:42:50.000 031 22473.12 150.31 41459.61 47541.02 2024-01-31 11:42:51.000 031 22473.05 150.27 41459.63 88888.00 2024-01-31 11:42:52.000 031 22472.97 150.25 41459.61 88888.00 2024-01-31 11:42:53.000 031 22472.93 150.25 41459.61 88888.00 2024-01-31 11:42:54.000 031 22472.96 150.25 41459.63 88888.00 2024-01-31 11:42:55.000 031 22473.00 150.23 41459.66 47541.03 2024-01-31 11:42:56.000 031 22473.00 150.22 41459.64 88888.00 2024-01-31 11:42:57.000 031 22472.98 150.19 41459.57 88888.00 2024-01-31 11:42:58.000 031 22473.00 150.13 41459.56 88888.00 2024-01-31 11:42:59.000 031 22473.02 150.11 41459.56 88888.00 2024-01-31 11:43:00.000 031 22473.00 150.10 41459.51 47541.04 2024-01-31 11:43:01.000 031 22472.99 150.11 41459.52 88888.00 2024-01-31 11:43:02.000 031 22473.00 150.11 41459.61 88888.00 2024-01-31 11:43:03.000 031 22473.01 150.08 41459.65 88888.00 2024-01-31 11:43:04.000 031 22473.00 150.03 41459.62 88888.00 2024-01-31 11:43:05.000 031 22472.98 149.99 41459.54 47541.07 2024-01-31 11:43:06.000 031 22472.98 149.97 41459.45 88888.00 2024-01-31 11:43:07.000 031 22473.00 149.94 41459.37 88888.00 2024-01-31 11:43:08.000 031 22473.02 149.90 41459.38 88888.00 2024-01-31 11:43:09.000 031 22473.03 149.88 41459.47 88888.00 2024-01-31 11:43:10.000 031 22473.02 149.88 41459.53 47541.07 2024-01-31 11:43:11.000 031 22473.02 149.90 41459.53 88888.00 2024-01-31 11:43:12.000 031 22472.98 149.88 41459.55 88888.00 2024-01-31 11:43:13.000 031 22472.96 149.84 41459.58 88888.00 2024-01-31 11:43:14.000 031 22472.94 149.80 41459.54 88888.00 2024-01-31 11:43:15.000 031 22472.90 149.78 41459.46 47541.07 2024-01-31 11:43:16.000 031 22472.87 149.80 41459.45 88888.00 2024-01-31 11:43:17.000 031 22472.84 149.80 41459.42 88888.00 2024-01-31 11:43:18.000 031 22472.85 149.75 41459.38 88888.00 2024-01-31 11:43:19.000 031 22472.89 149.71 41459.41 88888.00 2024-01-31 11:43:20.000 031 22472.88 149.71 41459.47 47541.09 2024-01-31 11:43:21.000 031 22472.88 149.76 41459.52 88888.00 2024-01-31 11:43:22.000 031 22472.90 149.80 41459.59 88888.00 2024-01-31 11:43:23.000 031 22472.92 149.81 41459.64 88888.00 2024-01-31 11:43:24.000 031 22472.93 149.79 41459.64 88888.00 2024-01-31 11:43:25.000 031 22472.94 149.77 41459.55 47541.08 2024-01-31 11:43:26.000 031 22472.97 149.82 41459.50 88888.00 2024-01-31 11:43:27.000 031 22473.04 149.92 41459.56 88888.00 2024-01-31 11:43:28.000 031 22473.10 149.95 41459.62 88888.00 2024-01-31 11:43:29.000 031 22473.07 149.92 41459.61 88888.00 2024-01-31 11:43:30.000 031 22472.98 149.89 41459.55 47541.06 2024-01-31 11:43:31.000 031 22472.96 149.90 41459.51 88888.00 2024-01-31 11:43:32.000 031 22472.99 149.95 41459.52 88888.00 2024-01-31 11:43:33.000 031 22473.00 149.96 41459.53 88888.00 2024-01-31 11:43:34.000 031 22472.97 149.90 41459.53 88888.00 2024-01-31 11:43:35.000 031 22472.98 149.90 41459.54 47541.07 2024-01-31 11:43:36.000 031 22473.03 149.96 41459.60 88888.00 2024-01-31 11:43:37.000 031 22473.06 149.99 41459.62 88888.00 2024-01-31 11:43:38.000 031 22473.01 149.94 41459.56 88888.00 2024-01-31 11:43:39.000 031 22472.94 149.89 41459.48 88888.00 2024-01-31 11:43:40.000 031 22472.91 149.91 41459.42 47540.97 2024-01-31 11:43:41.000 031 22472.91 149.94 41459.41 88888.00 2024-01-31 11:43:42.000 031 22472.92 149.91 41459.45 88888.00 2024-01-31 11:43:43.000 031 22472.94 149.84 41459.56 88888.00 2024-01-31 11:43:44.000 031 22472.97 149.84 41459.63 88888.00 2024-01-31 11:43:45.000 031 22472.99 149.84 41459.58 47540.96 2024-01-31 11:43:46.000 031 22472.96 149.79 41459.50 88888.00 2024-01-31 11:43:47.000 031 22472.93 149.77 41459.49 88888.00 2024-01-31 11:43:48.000 031 22472.96 149.76 41459.53 88888.00 2024-01-31 11:43:49.000 031 22472.98 149.70 41459.55 88888.00 2024-01-31 11:43:50.000 031 22472.97 149.62 41459.56 47541.04 2024-01-31 11:43:51.000 031 22472.99 149.56 41459.63 88888.00 2024-01-31 11:43:52.000 031 22472.99 149.52 41459.71 88888.00 2024-01-31 11:43:53.000 031 22472.99 149.47 41459.69 88888.00 2024-01-31 11:43:54.000 031 22473.02 149.46 41459.66 88888.00 2024-01-31 11:43:55.000 031 22473.05 149.46 41459.69 47541.05 2024-01-31 11:43:56.000 031 22473.04 149.46 41459.70 88888.00 2024-01-31 11:43:57.000 031 22473.06 149.46 41459.65 88888.00 2024-01-31 11:43:58.000 031 22473.12 149.44 41459.61 88888.00 2024-01-31 11:43:59.000 031 22473.16 149.41 41459.60 88888.00 2024-01-31 11:44:00.000 031 22473.12 149.40 41459.59 47541.09 2024-01-31 11:44:01.000 031 22473.08 149.43 41459.54 88888.00 2024-01-31 11:44:02.000 031 22473.08 149.44 41459.49 88888.00 2024-01-31 11:44:03.000 031 22473.11 149.41 41459.46 88888.00 2024-01-31 11:44:04.000 031 22473.13 149.36 41459.50 88888.00 2024-01-31 11:44:05.000 031 22473.15 149.34 41459.59 47541.11 2024-01-31 11:44:06.000 031 22473.18 149.36 41459.61 88888.00 2024-01-31 11:44:07.000 031 22473.22 149.37 41459.52 88888.00 2024-01-31 11:44:08.000 031 22473.26 149.37 41459.43 88888.00 2024-01-31 11:44:09.000 031 22473.27 149.35 41459.35 88888.00 2024-01-31 11:44:10.000 031 22473.26 149.34 41459.28 47541.14 2024-01-31 11:44:11.000 031 22473.26 149.34 41459.23 88888.00 2024-01-31 11:44:12.000 031 22473.25 149.33 41459.17 88888.00 2024-01-31 11:44:13.000 031 22473.31 149.35 41459.16 88888.00 2024-01-31 11:44:14.000 031 22473.39 149.41 41459.29 88888.00 2024-01-31 11:44:15.000 031 22473.42 149.41 41459.41 47541.16 2024-01-31 11:44:16.000 031 22473.39 149.35 41459.40 88888.00 2024-01-31 11:44:17.000 031 22473.40 149.32 41459.33 88888.00 2024-01-31 11:44:18.000 031 22473.48 149.32 41459.33 88888.00 2024-01-31 11:44:19.000 031 22473.53 149.34 41459.36 88888.00 2024-01-31 11:44:20.000 031 22473.51 149.35 41459.37 47541.19 2024-01-31 11:44:21.000 031 22473.49 149.37 41459.38 88888.00 2024-01-31 11:44:22.000 031 22473.48 149.37 41459.40 88888.00 2024-01-31 11:44:23.000 031 22473.49 149.39 41459.43 88888.00 2024-01-31 11:44:24.000 031 22473.51 149.42 41459.46 88888.00 2024-01-31 11:44:25.000 031 22473.51 149.44 41459.48 47541.19 2024-01-31 11:44:26.000 031 22473.48 149.43 41459.45 88888.00 2024-01-31 11:44:27.000 031 22473.42 149.41 41459.38 88888.00 2024-01-31 11:44:28.000 031 22473.33 149.40 41459.29 88888.00 2024-01-31 11:44:29.000 031 22473.25 149.41 41459.27 88888.00 2024-01-31 11:44:30.000 031 22473.18 149.43 41459.32 47541.11 2024-01-31 11:44:31.000 031 22473.14 149.43 41459.37 88888.00 2024-01-31 11:44:32.000 031 22473.10 149.41 41459.42 88888.00 2024-01-31 11:44:33.000 031 22473.10 149.39 41459.48 88888.00 2024-01-31 11:44:34.000 031 22473.09 149.41 41459.47 88888.00 2024-01-31 11:44:35.000 031 22473.08 149.43 41459.39 47541.08 2024-01-31 11:44:36.000 031 22473.09 149.45 41459.33 88888.00 2024-01-31 11:44:37.000 031 22473.10 149.44 41459.29 88888.00 2024-01-31 11:44:38.000 031 22473.08 149.38 41459.22 88888.00 2024-01-31 11:44:39.000 031 22473.07 149.34 41459.20 88888.00 2024-01-31 11:44:40.000 031 22473.08 149.33 41459.26 47541.07 2024-01-31 11:44:41.000 031 22473.09 149.29 41459.34 88888.00 2024-01-31 11:44:42.000 031 22473.09 149.23 41459.39 88888.00 2024-01-31 11:44:43.000 031 22473.12 149.17 41459.46 88888.00 2024-01-31 11:44:44.000 031 22473.19 149.13 41459.46 88888.00 2024-01-31 11:44:45.000 031 22473.21 149.11 41459.41 47541.15 2024-01-31 11:44:46.000 031 22473.18 149.12 41459.39 88888.00 2024-01-31 11:44:47.000 031 22473.19 149.15 41459.40 88888.00 2024-01-31 11:44:48.000 031 22473.26 149.11 41459.39 88888.00 2024-01-31 11:44:49.000 031 22473.33 149.03 41459.45 88888.00 2024-01-31 11:44:50.000 031 22473.32 149.02 41459.53 47541.09 2024-01-31 11:44:51.000 031 22473.26 149.09 41459.53 88888.00 2024-01-31 11:44:52.000 031 22473.20 149.12 41459.47 88888.00 2024-01-31 11:44:53.000 031 22473.15 149.11 41459.43 88888.00 2024-01-31 11:44:54.000 031 22473.12 149.12 41459.41 88888.00 2024-01-31 11:44:55.000 031 22473.12 149.16 41459.41 47541.10 2024-01-31 11:44:56.000 031 22473.12 149.18 41459.35 88888.00 2024-01-31 11:44:57.000 031 22473.11 149.19 41459.31 88888.00 2024-01-31 11:44:58.000 031 22473.13 149.21 41459.31 88888.00 2024-01-31 11:44:59.000 031 22473.18 149.24 41459.33 88888.00 2024-01-31 11:45:00.000 031 22473.22 149.28 41459.39 47541.11 2024-01-31 11:45:01.000 031 22473.22 149.28 41459.49 88888.00 2024-01-31 11:45:02.000 031 22473.19 149.26 41459.52 88888.00 2024-01-31 11:45:03.000 031 22473.20 149.27 41459.48 88888.00 2024-01-31 11:45:04.000 031 22473.22 149.29 41459.42 88888.00 2024-01-31 11:45:05.000 031 22473.24 149.27 41459.40 47541.11 2024-01-31 11:45:06.000 031 22473.23 149.23 41459.44 88888.00 2024-01-31 11:45:07.000 031 22473.22 149.21 41459.49 88888.00 2024-01-31 11:45:08.000 031 22473.28 149.22 41459.51 88888.00 2024-01-31 11:45:09.000 031 22473.37 149.25 41459.52 88888.00 2024-01-31 11:45:10.000 031 22473.34 149.29 41459.46 47541.17 2024-01-31 11:45:11.000 031 22473.26 149.26 41459.34 88888.00 2024-01-31 11:45:12.000 031 22473.24 149.21 41459.32 88888.00 2024-01-31 11:45:13.000 031 22473.25 149.24 41459.46 88888.00 2024-01-31 11:45:14.000 031 22473.22 149.28 41459.56 88888.00 2024-01-31 11:45:15.000 031 22473.16 149.25 41459.51 47541.10 2024-01-31 11:45:16.000 031 22473.11 149.20 41459.43 88888.00 2024-01-31 11:45:17.000 031 22473.09 149.18 41459.39 88888.00 2024-01-31 11:45:18.000 031 22473.07 149.11 41459.39 88888.00 2024-01-31 11:45:19.000 031 22473.04 149.05 41459.41 88888.00 2024-01-31 11:45:20.000 031 22473.00 149.07 41459.39 47541.07 2024-01-31 11:45:21.000 031 22472.96 149.09 41459.31 88888.00 2024-01-31 11:45:22.000 031 22472.93 149.06 41459.27 88888.00 2024-01-31 11:45:23.000 031 22472.93 149.07 41459.35 88888.00 2024-01-31 11:45:24.000 031 22472.96 149.09 41459.44 88888.00 2024-01-31 11:45:25.000 031 22472.98 149.06 41459.46 47541.01 2024-01-31 11:45:26.000 031 22472.95 149.03 41459.44 88888.00 2024-01-31 11:45:27.000 031 22472.90 149.00 41459.40 88888.00 2024-01-31 11:45:28.000 031 22472.86 148.95 41459.37 88888.00 2024-01-31 11:45:29.000 031 22472.86 148.92 41459.35 88888.00 2024-01-31 11:45:30.000 031 22472.85 148.91 41459.33 47541.02 2024-01-31 11:45:31.000 031 22472.84 148.88 41459.32 88888.00 2024-01-31 11:45:32.000 031 22472.81 148.86 41459.33 88888.00 2024-01-31 11:45:33.000 031 22472.82 148.88 41459.36 88888.00 2024-01-31 11:45:34.000 031 22472.87 148.90 41459.43 88888.00 2024-01-31 11:45:35.000 031 22472.90 148.87 41459.51 47541.05 2024-01-31 11:45:36.000 031 22472.93 148.86 41459.56 88888.00 2024-01-31 11:45:37.000 031 22472.94 148.87 41459.56 88888.00 2024-01-31 11:45:38.000 031 22472.92 148.83 41459.53 88888.00 2024-01-31 11:45:39.000 031 22472.90 148.78 41459.48 88888.00 2024-01-31 11:45:40.000 031 22472.91 148.80 41459.43 47541.02 2024-01-31 11:45:41.000 031 22472.92 148.86 41459.48 88888.00 2024-01-31 11:45:42.000 031 22472.94 148.92 41459.57 88888.00 2024-01-31 11:45:43.000 031 22472.96 148.98 41459.55 88888.00 2024-01-31 11:45:44.000 031 22472.99 149.00 41459.52 88888.00 2024-01-31 11:45:45.000 031 22472.98 148.95 41459.55 47541.04 2024-01-31 11:45:46.000 031 22472.94 148.93 41459.51 88888.00 2024-01-31 11:45:47.000 031 22472.91 149.00 41459.44 88888.00 2024-01-31 11:45:48.000 031 22472.89 149.06 41459.38 88888.00 2024-01-31 11:45:49.000 031 22472.91 149.05 41459.34 88888.00 2024-01-31 11:45:50.000 031 22472.97 149.02 41459.36 47541.02 2024-01-31 11:45:51.000 031 22473.01 149.02 41459.38 88888.00 2024-01-31 11:45:52.000 031 22473.02 149.05 41459.34 88888.00 2024-01-31 11:45:53.000 031 22473.02 149.09 41459.27 88888.00 2024-01-31 11:45:54.000 031 22473.02 149.08 41459.19 88888.00 2024-01-31 11:45:55.000 031 22473.03 149.04 41459.16 47541.07 2024-01-31 11:45:56.000 031 22473.09 149.05 41459.17 88888.00 2024-01-31 11:45:57.000 031 22473.17 149.09 41459.20 88888.00 2024-01-31 11:45:58.000 031 22473.22 149.10 41459.23 88888.00 2024-01-31 11:45:59.000 031 22473.20 149.05 41459.24 88888.00 2024-01-31 11:46:00.000 031 22473.20 148.98 41459.31 47541.16 2024-01-31 11:46:01.000 031 22473.26 148.93 41459.38 88888.00 2024-01-31 11:46:02.000 031 22473.28 148.90 41459.38 88888.00 2024-01-31 11:46:03.000 031 22473.24 148.89 41459.31 88888.00 2024-01-31 11:46:04.000 031 22473.22 148.88 41459.27 88888.00 2024-01-31 11:46:05.000 031 22473.23 148.86 41459.32 47541.12 2024-01-31 11:46:06.000 031 22473.27 148.83 41459.39 88888.00 2024-01-31 11:46:07.000 031 22473.32 148.82 41459.40 88888.00 2024-01-31 11:46:08.000 031 22473.29 148.83 41459.27 88888.00 2024-01-31 11:46:09.000 031 22473.23 148.84 41459.13 88888.00 2024-01-31 11:46:10.000 031 22473.23 148.86 41459.09 47541.11 2024-01-31 11:46:11.000 031 22473.20 148.82 41459.11 88888.00 2024-01-31 11:46:12.000 031 22473.15 148.79 41459.14 88888.00 2024-01-31 11:46:13.000 031 22473.10 148.85 41459.18 88888.00 2024-01-31 11:46:14.000 031 22473.08 148.96 41459.20 88888.00 2024-01-31 11:46:15.000 031 22473.08 149.04 41459.28 47541.02 2024-01-31 11:46:16.000 031 22473.11 149.07 41459.34 88888.00 2024-01-31 11:46:17.000 031 22473.12 149.05 41459.34 88888.00 2024-01-31 11:46:18.000 031 22473.09 149.04 41459.34 88888.00 2024-01-31 11:46:19.000 031 22473.02 149.02 41459.35 88888.00 2024-01-31 11:46:20.000 031 22472.96 148.95 41459.29 47540.99 2024-01-31 11:46:21.000 031 22472.92 148.90 41459.22 88888.00 2024-01-31 11:46:22.000 031 22472.90 148.93 41459.29 88888.00 2024-01-31 11:46:23.000 031 22472.89 149.01 41459.39 88888.00 2024-01-31 11:46:24.000 031 22472.86 149.05 41459.39 88888.00 2024-01-31 11:46:25.000 031 22472.80 149.00 41459.31 47540.94 2024-01-31 11:46:26.000 031 22472.76 148.92 41459.31 88888.00 2024-01-31 11:46:27.000 031 22472.76 148.92 41459.43 88888.00 2024-01-31 11:46:28.000 031 22472.80 148.94 41459.53 88888.00 2024-01-31 11:46:29.000 031 22472.84 148.89 41459.54 88888.00 2024-01-31 11:46:30.000 031 22472.85 148.82 41459.47 47540.95 2024-01-31 11:46:31.000 031 22472.87 148.83 41459.40 88888.00 2024-01-31 11:46:32.000 031 22472.94 148.91 41459.39 88888.00 2024-01-31 11:46:33.000 031 22473.00 148.97 41459.42 88888.00 2024-01-31 11:46:34.000 031 22473.01 148.94 41459.46 88888.00 2024-01-31 11:46:35.000 031 22473.03 148.92 41459.48 47540.99 2024-01-31 11:46:36.000 031 22473.06 148.94 41459.45 88888.00 2024-01-31 11:46:37.000 031 22473.07 148.98 41459.40 88888.00 2024-01-31 11:46:38.000 031 22473.06 148.95 41459.38 88888.00 2024-01-31 11:46:39.000 031 22473.07 148.88 41459.39 88888.00 2024-01-31 11:46:40.000 031 22473.05 148.85 41459.36 47540.93 2024-01-31 11:46:41.000 031 22472.99 148.87 41459.30 88888.00 2024-01-31 11:46:42.000 031 22472.97 148.88 41459.27 88888.00 2024-01-31 11:46:43.000 031 22473.01 148.89 41459.31 88888.00 2024-01-31 11:46:44.000 031 22473.08 148.85 41459.32 88888.00 2024-01-31 11:46:45.000 031 22473.15 148.78 41459.31 47540.95 2024-01-31 11:46:46.000 031 22473.18 148.75 41459.31 88888.00 2024-01-31 11:46:47.000 031 22473.17 148.76 41459.30 88888.00 2024-01-31 11:46:48.000 031 22473.15 148.86 41459.29 88888.00 2024-01-31 11:46:49.000 031 22473.16 148.96 41459.33 88888.00 2024-01-31 11:46:50.000 031 22473.19 149.02 41459.34 47541.05 2024-01-31 11:46:51.000 031 22473.23 149.01 41459.30 88888.00 2024-01-31 11:46:52.000 031 22473.23 148.94 41459.23 88888.00 2024-01-31 11:46:53.000 031 22473.18 148.86 41459.17 88888.00 2024-01-31 11:46:54.000 031 22473.16 148.87 41459.13 88888.00 2024-01-31 11:46:55.000 031 22473.18 148.92 41459.14 47541.10 2024-01-31 11:46:56.000 031 22473.21 148.94 41459.19 88888.00 2024-01-31 11:46:57.000 031 22473.26 148.94 41459.27 88888.00 2024-01-31 11:46:58.000 031 22473.29 148.89 41459.32 88888.00 2024-01-31 11:46:59.000 031 22473.28 148.85 41459.32 88888.00 2024-01-31 11:47:00.000 031 22473.22 148.87 41459.32 47541.08 2024-01-31 11:47:01.000 031 22473.16 148.87 41459.29 88888.00 2024-01-31 11:47:02.000 031 22473.12 148.84 41459.23 88888.00 2024-01-31 11:47:03.000 031 22473.10 148.81 41459.18 88888.00 2024-01-31 11:47:04.000 031 22473.09 148.80 41459.18 88888.00 2024-01-31 11:47:05.000 031 22473.11 148.87 41459.25 47541.01 2024-01-31 11:47:06.000 031 22473.12 148.93 41459.27 88888.00 2024-01-31 11:47:07.000 031 22473.13 148.92 41459.22 88888.00 2024-01-31 11:47:08.000 031 22473.16 148.93 41459.24 88888.00 2024-01-31 11:47:09.000 031 22473.19 148.93 41459.28 88888.00 2024-01-31 11:47:10.000 031 22473.19 148.90 41459.25 47541.01 2024-01-31 11:47:11.000 031 22473.15 148.90 41459.23 88888.00 2024-01-31 11:47:12.000 031 22473.11 148.95 41459.23 88888.00 2024-01-31 11:47:13.000 031 22473.12 149.02 41459.24 88888.00 2024-01-31 11:47:14.000 031 22473.15 149.09 41459.28 88888.00 2024-01-31 11:47:15.000 031 22473.17 149.12 41459.32 47540.92 2024-01-31 11:47:16.000 031 22473.16 149.09 41459.29 88888.00 2024-01-31 11:47:17.000 031 22473.12 149.03 41459.26 88888.00 2024-01-31 11:47:18.000 031 22473.05 148.97 41459.29 88888.00 2024-01-31 11:47:19.000 031 22472.98 148.92 41459.29 88888.00 2024-01-31 11:47:20.000 031 22472.94 148.89 41459.23 47540.94 2024-01-31 11:47:21.000 031 22472.92 148.90 41459.26 88888.00 2024-01-31 11:47:22.000 031 22472.92 148.93 41459.32 88888.00 2024-01-31 11:47:23.000 031 22472.93 148.96 41459.32 88888.00 2024-01-31 11:47:24.000 031 22472.90 148.97 41459.29 88888.00 2024-01-31 11:47:25.000 031 22472.89 148.99 41459.28 47540.95 2024-01-31 11:47:26.000 031 22472.88 149.00 41459.23 88888.00 2024-01-31 11:47:27.000 031 22472.87 148.98 41459.18 88888.00 2024-01-31 11:47:28.000 031 22472.90 148.94 41459.19 88888.00 2024-01-31 11:47:29.000 031 22472.96 148.92 41459.28 88888.00 2024-01-31 11:47:30.000 031 22472.98 148.95 41459.33 47540.93 2024-01-31 11:47:31.000 031 22473.00 148.99 41459.29 88888.00 2024-01-31 11:47:32.000 031 22473.02 148.98 41459.22 88888.00 2024-01-31 11:47:33.000 031 22473.07 148.96 41459.22 88888.00 2024-01-31 11:47:34.000 031 22473.15 148.94 41459.23 88888.00 2024-01-31 11:47:35.000 031 22473.18 148.91 41459.25 47540.97 2024-01-31 11:47:36.000 031 22473.19 148.89 41459.23 88888.00 2024-01-31 11:47:37.000 031 22473.19 148.91 41459.18 88888.00 2024-01-31 11:47:38.000 031 22473.23 148.98 41459.17 88888.00 2024-01-31 11:47:39.000 031 22473.29 149.02 41459.20 88888.00 2024-01-31 11:47:40.000 031 22473.32 149.00 41459.17 47541.07 2024-01-31 11:47:41.000 031 22473.34 148.97 41459.13 88888.00 2024-01-31 11:47:42.000 031 22473.37 148.95 41459.16 88888.00 2024-01-31 11:47:43.000 031 22473.35 148.92 41459.18 88888.00 2024-01-31 11:47:44.000 031 22473.29 148.88 41459.19 88888.00 2024-01-31 11:47:45.000 031 22473.28 148.84 41459.21 47541.06 2024-01-31 11:47:46.000 031 22473.31 148.84 41459.21 88888.00 2024-01-31 11:47:47.000 031 22473.31 148.89 41459.22 88888.00 2024-01-31 11:47:48.000 031 22473.27 148.94 41459.26 88888.00 2024-01-31 11:47:49.000 031 22473.20 148.93 41459.30 88888.00 2024-01-31 11:47:50.000 031 22473.12 148.89 41459.23 47540.97 2024-01-31 11:47:51.000 031 22473.03 148.86 41459.09 88888.00 2024-01-31 11:47:52.000 031 22472.98 148.84 41459.05 88888.00 2024-01-31 11:47:53.000 031 22472.96 148.86 41459.18 88888.00 2024-01-31 11:47:54.000 031 22472.94 148.89 41459.29 88888.00 2024-01-31 11:47:55.000 031 22472.90 148.92 41459.33 47540.86 2024-01-31 11:47:56.000 031 22472.86 148.98 41459.31 88888.00 2024-01-31 11:47:57.000 031 22472.80 149.02 41459.26 88888.00 2024-01-31 11:47:58.000 031 22472.74 149.01 41459.23 88888.00 2024-01-31 11:47:59.000 031 22472.72 148.97 41459.23 88888.00 2024-01-31 11:48:00.000 031 22472.74 148.98 41459.21 47540.87 2024-01-31 11:48:01.000 031 22472.73 149.02 41459.19 88888.00 2024-01-31 11:48:02.000 031 22472.70 149.02 41459.14 88888.00 2024-01-31 11:48:03.000 031 22472.68 148.98 41459.05 88888.00 2024-01-31 11:48:04.000 031 22472.71 148.97 41459.00 88888.00 2024-01-31 11:48:05.000 031 22472.74 148.97 41459.02 47540.85 2024-01-31 11:48:06.000 031 22472.71 148.95 41459.09 88888.00 2024-01-31 11:48:07.000 031 22472.71 148.90 41459.13 88888.00 2024-01-31 11:48:08.000 031 22472.76 148.81 41459.17 88888.00 2024-01-31 11:48:09.000 031 22472.79 148.77 41459.20 88888.00 2024-01-31 11:48:10.000 031 22472.81 148.78 41459.23 47540.95 2024-01-31 11:48:11.000 031 22472.89 148.76 41459.29 88888.00 2024-01-31 11:48:12.000 031 22473.01 148.74 41459.34 88888.00 2024-01-31 11:48:13.000 031 22473.06 148.74 41459.31 88888.00 2024-01-31 11:48:14.000 031 22473.06 148.74 41459.28 88888.00 2024-01-31 11:48:15.000 031 22473.08 148.73 41459.31 47540.96 2024-01-31 11:48:16.000 031 22473.10 148.67 41459.36 88888.00 2024-01-31 11:48:17.000 031 22473.12 148.60 41459.36 88888.00 2024-01-31 11:48:18.000 031 22473.14 148.55 41459.28 88888.00 2024-01-31 11:48:19.000 031 22473.19 148.53 41459.23 88888.00 2024-01-31 11:48:20.000 031 22473.26 148.57 41459.29 47541.02 2024-01-31 11:48:21.000 031 22473.31 148.66 41459.36 88888.00 2024-01-31 11:48:22.000 031 22473.31 148.72 41459.38 88888.00 2024-01-31 11:48:23.000 031 22473.25 148.72 41459.38 88888.00 2024-01-31 11:48:24.000 031 22473.17 148.70 41459.38 88888.00 2024-01-31 11:48:25.000 031 22473.12 148.69 41459.35 47541.02 2024-01-31 11:48:26.000 031 22473.10 148.68 41459.27 88888.00 2024-01-31 11:48:27.000 031 22473.11 148.68 41459.19 88888.00 2024-01-31 11:48:28.000 031 22473.10 148.71 41459.19 88888.00 2024-01-31 11:48:29.000 031 22473.08 148.78 41459.25 88888.00 2024-01-31 11:48:30.000 031 22473.06 148.81 41459.27 47540.92 2024-01-31 11:48:31.000 031 22473.03 148.78 41459.25 88888.00 2024-01-31 11:48:32.000 031 22472.98 148.76 41459.21 88888.00 2024-01-31 11:48:33.000 031 22472.96 148.74 41459.23 88888.00 2024-01-31 11:48:34.000 031 22472.99 148.71 41459.30 88888.00 2024-01-31 11:48:35.000 031 22472.96 148.69 41459.31 47540.90 2024-01-31 11:48:36.000 031 22472.90 148.74 41459.33 88888.00 2024-01-31 11:48:37.000 031 22472.93 148.82 41459.38 88888.00 2024-01-31 11:48:38.000 031 22472.97 148.86 41459.38 88888.00 2024-01-31 11:48:39.000 031 22472.94 148.81 41459.35 88888.00 2024-01-31 11:48:40.000 031 22472.90 148.78 41459.32 47540.85 2024-01-31 11:48:41.000 031 22472.88 148.79 41459.26 88888.00 2024-01-31 11:48:42.000 031 22472.89 148.76 41459.27 88888.00 2024-01-31 11:48:43.000 031 22472.93 148.70 41459.31 88888.00 2024-01-31 11:48:44.000 031 22472.94 148.66 41459.33 88888.00 2024-01-31 11:48:45.000 031 22472.93 148.66 41459.34 47540.87 2024-01-31 11:48:46.000 031 22472.88 148.64 41459.34 88888.00 2024-01-31 11:48:47.000 031 22472.84 148.64 41459.27 88888.00 2024-01-31 11:48:48.000 031 22472.82 148.64 41459.18 88888.00 2024-01-31 11:48:49.000 031 22472.85 148.63 41459.11 88888.00 2024-01-31 11:48:50.000 031 22472.89 148.60 41459.09 47540.86 2024-01-31 11:48:51.000 031 22472.87 148.58 41459.07 88888.00 2024-01-31 11:48:52.000 031 22472.84 148.59 41459.02 88888.00 2024-01-31 11:48:53.000 031 22472.88 148.60 41458.99 88888.00 2024-01-31 11:48:54.000 031 22472.94 148.59 41459.07 88888.00 2024-01-31 11:48:55.000 031 22472.97 148.59 41459.15 47540.94 2024-01-31 11:48:56.000 031 22472.98 148.63 41459.16 88888.00 2024-01-31 11:48:57.000 031 22473.02 148.63 41459.16 88888.00 2024-01-31 11:48:58.000 031 22473.06 148.59 41459.22 88888.00 2024-01-31 11:48:59.000 031 22473.09 148.57 41459.30 88888.00 2024-01-31 11:49:00.000 031 22473.09 148.58 41459.28 47540.96 2024-01-31 11:49:01.000 031 22473.09 148.62 41459.24 88888.00 2024-01-31 11:49:02.000 031 22473.13 148.68 41459.27 88888.00 2024-01-31 11:49:03.000 031 22473.13 148.70 41459.27 88888.00 2024-01-31 11:49:04.000 031 22473.08 148.67 41459.19 88888.00 2024-01-31 11:49:05.000 031 22473.04 148.64 41459.06 47540.95 2024-01-31 11:49:06.000 031 22473.04 148.60 41458.91 88888.00 2024-01-31 11:49:07.000 031 22473.04 148.52 41458.79 88888.00 2024-01-31 11:49:08.000 031 22473.04 148.46 41458.84 88888.00 2024-01-31 11:49:09.000 031 22473.08 148.47 41459.00 88888.00 2024-01-31 11:49:10.000 031 22473.13 148.51 41459.07 47540.96 2024-01-31 11:49:11.000 031 22473.14 148.56 41459.08 88888.00 2024-01-31 11:49:12.000 031 22473.10 148.59 41459.16 88888.00 2024-01-31 11:49:13.000 031 22473.06 148.60 41459.22 88888.00 2024-01-31 11:49:14.000 031 22473.06 148.58 41459.19 88888.00 2024-01-31 11:49:15.000 031 22473.09 148.53 41459.12 47541.02 2024-01-31 11:49:16.000 031 22473.05 148.49 41459.06 88888.00 2024-01-31 11:49:17.000 031 22472.98 148.49 41459.09 88888.00 2024-01-31 11:49:18.000 031 22472.97 148.48 41459.20 88888.00 2024-01-31 11:49:19.000 031 22472.98 148.49 41459.33 88888.00 2024-01-31 11:49:20.000 031 22472.98 148.51 41459.37 47540.98 2024-01-31 11:49:21.000 031 22472.99 148.51 41459.32 88888.00 2024-01-31 11:49:22.000 031 22473.04 148.54 41459.33 88888.00 2024-01-31 11:49:23.000 031 22473.07 148.58 41459.38 88888.00 2024-01-31 11:49:24.000 031 22473.01 148.56 41459.36 88888.00 2024-01-31 11:49:25.000 031 22472.90 148.49 41459.27 47540.91 2024-01-31 11:49:26.000 031 22472.86 148.47 41459.19 88888.00 2024-01-31 11:49:27.000 031 22472.93 148.53 41459.27 88888.00 2024-01-31 11:49:28.000 031 22472.97 148.59 41459.41 88888.00 2024-01-31 11:49:29.000 031 22472.94 148.59 41459.46 88888.00 2024-01-31 11:49:30.000 031 22472.90 148.57 41459.38 47540.91 2024-01-31 11:49:31.000 031 22472.83 148.53 41459.24 88888.00 2024-01-31 11:49:32.000 031 22472.77 148.49 41459.19 88888.00 2024-01-31 11:49:33.000 031 22472.76 148.49 41459.18 88888.00 2024-01-31 11:49:34.000 031 22472.79 148.52 41459.20 88888.00 2024-01-31 11:49:35.000 031 22472.85 148.56 41459.28 47540.88 2024-01-31 11:49:36.000 031 22472.91 148.59 41459.33 88888.00 2024-01-31 11:49:37.000 031 22472.96 148.58 41459.29 88888.00 2024-01-31 11:49:38.000 031 22472.98 148.55 41459.22 88888.00 2024-01-31 11:49:39.000 031 22472.95 148.50 41459.21 88888.00 2024-01-31 11:49:40.000 031 22472.89 148.47 41459.22 47540.89 2024-01-31 11:49:41.000 031 22472.87 148.46 41459.24 88888.00 2024-01-31 11:49:42.000 031 22472.91 148.47 41459.29 88888.00 2024-01-31 11:49:43.000 031 22472.96 148.53 41459.31 88888.00 2024-01-31 11:49:44.000 031 22472.98 148.60 41459.29 88888.00 2024-01-31 11:49:45.000 031 22473.01 148.59 41459.29 47540.89 2024-01-31 11:49:46.000 031 22473.09 148.53 41459.34 88888.00 2024-01-31 11:49:47.000 031 22473.16 148.48 41459.41 88888.00 2024-01-31 11:49:48.000 031 22473.19 148.47 41459.39 88888.00 2024-01-31 11:49:49.000 031 22473.20 148.47 41459.31 88888.00 2024-01-31 11:49:50.000 031 22473.20 148.49 41459.22 47541.03 2024-01-31 11:49:51.000 031 22473.25 148.51 41459.22 88888.00 2024-01-31 11:49:52.000 031 22473.29 148.49 41459.22 88888.00 2024-01-31 11:49:53.000 031 22473.25 148.44 41459.16 88888.00 2024-01-31 11:49:54.000 031 22473.20 148.44 41459.16 88888.00 2024-01-31 11:49:55.000 031 22473.22 148.49 41459.26 47541.04 2024-01-31 11:49:56.000 031 22473.27 148.47 41459.29 88888.00 2024-01-31 11:49:57.000 031 22473.32 148.43 41459.20 88888.00 2024-01-31 11:49:58.000 031 22473.36 148.46 41459.15 88888.00 2024-01-31 11:49:59.000 031 22473.40 148.50 41459.21 88888.00 2024-01-31 11:50:00.000 031 22473.44 148.50 41459.31 47541.08 2024-01-31 11:50:01.000 031 22473.43 148.49 41459.34 88888.00 2024-01-31 11:50:02.000 031 22473.38 148.48 41459.30 88888.00 2024-01-31 11:50:03.000 031 22473.33 148.45 41459.27 88888.00 2024-01-31 11:50:04.000 031 22473.28 148.40 41459.27 88888.00 2024-01-31 11:50:05.000 031 22473.28 148.36 41459.27 47541.06 2024-01-31 11:50:06.000 031 22473.31 148.36 41459.24 88888.00 2024-01-31 11:50:07.000 031 22473.33 148.41 41459.21 88888.00 2024-01-31 11:50:08.000 031 22473.35 148.44 41459.20 88888.00 2024-01-31 11:50:09.000 031 22473.41 148.41 41459.19 88888.00 2024-01-31 11:50:10.000 031 22473.45 148.44 41459.20 47541.02 2024-01-31 11:50:11.000 031 22473.43 148.55 41459.20 88888.00 2024-01-31 11:50:12.000 031 22473.39 148.58 41459.17 88888.00 2024-01-31 11:50:13.000 031 22473.35 148.51 41459.15 88888.00 2024-01-31 11:50:14.000 031 22473.30 148.46 41459.14 88888.00 2024-01-31 11:50:15.000 031 22473.29 148.49 41459.15 47541.05 2024-01-31 11:50:16.000 031 22473.34 148.57 41459.19 88888.00 2024-01-31 11:50:17.000 031 22473.38 148.66 41459.18 88888.00 2024-01-31 11:50:18.000 031 22473.36 148.69 41459.12 88888.00 2024-01-31 11:50:19.000 031 22473.34 148.69 41459.18 88888.00 2024-01-31 11:50:20.000 031 22473.29 148.66 41459.25 47540.97 2024-01-31 11:50:21.000 031 22473.23 148.60 41459.19 88888.00 2024-01-31 11:50:22.000 031 22473.17 148.53 41459.14 88888.00 2024-01-31 11:50:23.000 031 22473.10 148.51 41459.14 88888.00 2024-01-31 11:50:24.000 031 22473.06 148.55 41459.17 88888.00 2024-01-31 11:50:25.000 031 22473.06 148.57 41459.22 47540.97 2024-01-31 11:50:26.000 031 22473.08 148.53 41459.28 88888.00 2024-01-31 11:50:27.000 031 22473.11 148.47 41459.33 88888.00 2024-01-31 11:50:28.000 031 22473.13 148.46 41459.38 88888.00 2024-01-31 11:50:29.000 031 22473.13 148.42 41459.38 88888.00 2024-01-31 11:50:30.000 031 22473.13 148.35 41459.34 47541.01 2024-01-31 11:50:31.000 031 22473.13 148.30 41459.32 88888.00 2024-01-31 11:50:32.000 031 22473.13 148.28 41459.34 88888.00 2024-01-31 11:50:33.000 031 22473.14 148.28 41459.38 88888.00 2024-01-31 11:50:34.000 031 22473.16 148.28 41459.38 88888.00 2024-01-31 11:50:35.000 031 22473.17 148.30 41459.37 47541.01 2024-01-31 11:50:36.000 031 22473.17 148.33 41459.36 88888.00 2024-01-31 11:50:37.000 031 22473.14 148.31 41459.30 88888.00 2024-01-31 11:50:38.000 031 22473.09 148.27 41459.23 88888.00 2024-01-31 11:50:39.000 031 22473.10 148.30 41459.22 88888.00 2024-01-31 11:50:40.000 031 22473.15 148.34 41459.23 47541.02 2024-01-31 11:50:41.000 031 22473.13 148.34 41459.29 88888.00 2024-01-31 11:50:42.000 031 22473.09 148.32 41459.37 88888.00 2024-01-31 11:50:43.000 031 22473.08 148.33 41459.34 88888.00 2024-01-31 11:50:44.000 031 22473.10 148.36 41459.20 88888.00 2024-01-31 11:50:45.000 031 22473.09 148.40 41459.11 47540.93 2024-01-31 11:50:46.000 031 22473.06 148.40 41459.07 88888.00 2024-01-31 11:50:47.000 031 22473.04 148.38 41459.11 88888.00 2024-01-31 11:50:48.000 031 22473.04 148.38 41459.18 88888.00 2024-01-31 11:50:49.000 031 22473.02 148.41 41459.22 88888.00 2024-01-31 11:50:50.000 031 22473.02 148.41 41459.20 47540.95 2024-01-31 11:50:51.000 031 22473.04 148.41 41459.14 88888.00 2024-01-31 11:50:52.000 031 22473.07 148.44 41459.03 88888.00 2024-01-31 11:50:53.000 031 22473.11 148.43 41458.91 88888.00 2024-01-31 11:50:54.000 031 22473.13 148.37 41458.82 88888.00 2024-01-31 11:50:55.000 031 22473.14 148.35 41458.83 47540.96 2024-01-31 11:50:56.000 031 22473.17 148.34 41458.91 88888.00 2024-01-31 11:50:57.000 031 22473.24 148.34 41458.98 88888.00 2024-01-31 11:50:58.000 031 22473.29 148.37 41459.04 88888.00 2024-01-31 11:50:59.000 031 22473.32 148.46 41459.13 88888.00 2024-01-31 11:51:00.000 031 22473.32 148.54 41459.21 47540.98 2024-01-31 11:51:01.000 031 22473.33 148.53 41459.22 88888.00 2024-01-31 11:51:02.000 031 22473.35 148.45 41459.19 88888.00 2024-01-31 11:51:03.000 031 22473.31 148.37 41459.14 88888.00 2024-01-31 11:51:04.000 031 22473.22 148.32 41459.10 88888.00 2024-01-31 11:51:05.000 031 22473.18 148.31 41459.06 47541.02 2024-01-31 11:51:06.000 031 22473.20 148.33 41459.06 88888.00 2024-01-31 11:51:07.000 031 22473.27 148.35 41459.12 88888.00 2024-01-31 11:51:08.000 031 22473.31 148.32 41459.12 88888.00 2024-01-31 11:51:09.000 031 22473.31 148.26 41459.06 88888.00 2024-01-31 11:51:10.000 031 22473.31 148.21 41459.07 47540.98 2024-01-31 11:51:11.000 031 22473.28 148.21 41459.12 88888.00 2024-01-31 11:51:12.000 031 22473.24 148.23 41459.07 88888.00 2024-01-31 11:51:13.000 031 22473.21 148.22 41459.01 88888.00 2024-01-31 11:51:14.000 031 22473.24 148.18 41459.06 88888.00 2024-01-31 11:51:15.000 031 22473.32 148.20 41459.20 47541.03 2024-01-31 11:51:16.000 031 22473.35 148.23 41459.26 88888.00 2024-01-31 11:51:17.000 031 22473.27 148.20 41459.14 88888.00 2024-01-31 11:51:18.000 031 22473.17 148.14 41458.99 88888.00 2024-01-31 11:51:19.000 031 22473.14 148.11 41458.92 88888.00 2024-01-31 11:51:20.000 031 22473.17 148.09 41458.95 47540.93 2024-01-31 11:51:21.000 031 22473.22 148.08 41459.03 88888.00 2024-01-31 11:51:22.000 031 22473.23 148.09 41459.07 88888.00 2024-01-31 11:51:23.000 031 22473.22 148.14 41459.07 88888.00 2024-01-31 11:51:24.000 031 22473.22 148.18 41459.06 88888.00 2024-01-31 11:51:25.000 031 22473.23 148.21 41459.10 47540.96 2024-01-31 11:51:26.000 031 22473.21 148.20 41459.18 88888.00 2024-01-31 11:51:27.000 031 22473.18 148.15 41459.21 88888.00 2024-01-31 11:51:28.000 031 22473.18 148.12 41459.21 88888.00 2024-01-31 11:51:29.000 031 22473.18 148.10 41459.26 88888.00 2024-01-31 11:51:30.000 031 22473.20 148.09 41459.29 47540.89 2024-01-31 11:51:31.000 031 22473.24 148.10 41459.26 88888.00 2024-01-31 11:51:32.000 031 22473.32 148.12 41459.23 88888.00 2024-01-31 11:51:33.000 031 22473.37 148.14 41459.21 88888.00 2024-01-31 11:51:34.000 031 22473.36 148.13 41459.21 88888.00 2024-01-31 11:51:35.000 031 22473.29 148.09 41459.25 47540.95 2024-01-31 11:51:36.000 031 22473.23 148.04 41459.26 88888.00 2024-01-31 11:51:37.000 031 22473.24 148.00 41459.21 88888.00 2024-01-31 11:51:38.000 031 22473.31 147.97 41459.18 88888.00 2024-01-31 11:51:39.000 031 22473.35 147.98 41459.22 88888.00 2024-01-31 11:51:40.000 031 22473.34 148.03 41459.29 47541.00 2024-01-31 11:51:41.000 031 22473.31 148.04 41459.29 88888.00 2024-01-31 11:51:42.000 031 22473.34 148.04 41459.26 88888.00 2024-01-31 11:51:43.000 031 22473.38 148.03 41459.23 88888.00 2024-01-31 11:51:44.000 031 22473.34 147.96 41459.21 88888.00 2024-01-31 11:51:45.000 031 22473.26 147.92 41459.21 47540.93 2024-01-31 11:51:46.000 031 22473.23 147.97 41459.23 88888.00 2024-01-31 11:51:47.000 031 22473.24 148.00 41459.25 88888.00 2024-01-31 11:51:48.000 031 22473.22 147.98 41459.23 88888.00 2024-01-31 11:51:49.000 031 22473.18 147.91 41459.16 88888.00 2024-01-31 11:51:50.000 031 22473.15 147.90 41459.20 47540.97 2024-01-31 11:51:51.000 031 22473.11 147.96 41459.29 88888.00 2024-01-31 11:51:52.000 031 22473.02 147.94 41459.23 88888.00 2024-01-31 11:51:53.000 031 22472.95 147.84 41459.09 88888.00 2024-01-31 11:51:54.000 031 22472.97 147.78 41459.06 88888.00 2024-01-31 11:51:55.000 031 22473.05 147.74 41459.13 47540.89 2024-01-31 11:51:56.000 031 22473.11 147.74 41459.21 88888.00 2024-01-31 11:51:57.000 031 22473.13 147.76 41459.21 88888.00 2024-01-31 11:51:58.000 031 22473.10 147.75 41459.15 88888.00 2024-01-31 11:51:59.000 031 22473.07 147.71 41459.06 88888.00 2024-01-31 11:52:00.000 031 22473.06 147.72 41459.01 47540.93 2024-01-31 11:52:01.000 031 22473.08 147.76 41459.05 88888.00 2024-01-31 11:52:02.000 031 22473.11 147.73 41459.16 88888.00 2024-01-31 11:52:03.000 031 22473.13 147.65 41459.23 88888.00 2024-01-31 11:52:04.000 031 22473.11 147.64 41459.21 88888.00 2024-01-31 11:52:05.000 031 22473.11 147.76 41459.19 47540.87 2024-01-31 11:52:06.000 031 22473.14 147.88 41459.20 88888.00 2024-01-31 11:52:07.000 031 22473.16 147.89 41459.16 88888.00 2024-01-31 11:52:08.000 031 22473.14 147.80 41459.08 88888.00 2024-01-31 11:52:09.000 031 22473.07 147.70 41459.03 88888.00 2024-01-31 11:52:10.000 031 22473.03 147.71 41459.02 47540.90 2024-01-31 11:52:11.000 031 22473.08 147.78 41459.00 88888.00 2024-01-31 11:52:12.000 031 22473.13 147.81 41459.02 88888.00 2024-01-31 11:52:13.000 031 22473.14 147.81 41459.07 88888.00 2024-01-31 11:52:14.000 031 22473.14 147.84 41459.13 88888.00 2024-01-31 11:52:15.000 031 22473.17 147.86 41459.19 47540.92 2024-01-31 11:52:16.000 031 22473.22 147.81 41459.17 88888.00 2024-01-31 11:52:17.000 031 22473.22 147.71 41459.02 88888.00 2024-01-31 11:52:18.000 031 22473.21 147.68 41458.94 88888.00 2024-01-31 11:52:19.000 031 22473.24 147.72 41458.96 88888.00 2024-01-31 11:52:20.000 031 22473.27 147.70 41458.94 47540.95 2024-01-31 11:52:21.000 031 22473.27 147.69 41458.89 88888.00 2024-01-31 11:52:22.000 031 22473.27 147.71 41458.93 88888.00 2024-01-31 11:52:23.000 031 22473.27 147.72 41459.02 88888.00 2024-01-31 11:52:24.000 031 22473.31 147.73 41459.13 88888.00 2024-01-31 11:52:25.000 031 22473.34 147.73 41459.18 47540.99 2024-01-31 11:52:26.000 031 22473.33 147.73 41459.16 88888.00 2024-01-31 11:52:27.000 031 22473.32 147.74 41459.14 88888.00 2024-01-31 11:52:28.000 031 22473.31 147.78 41459.18 88888.00 2024-01-31 11:52:29.000 031 22473.30 147.81 41459.19 88888.00 2024-01-31 11:52:30.000 031 22473.28 147.84 41459.19 47540.97 2024-01-31 11:52:31.000 031 22473.28 147.87 41459.21 88888.00 2024-01-31 11:52:32.000 031 22473.28 147.86 41459.23 88888.00 2024-01-31 11:52:33.000 031 22473.23 147.78 41459.20 88888.00 2024-01-31 11:52:34.000 031 22473.21 147.68 41459.13 88888.00 2024-01-31 11:52:35.000 031 22473.24 147.64 41459.11 47540.96 2024-01-31 11:52:36.000 031 22473.28 147.66 41459.14 88888.00 2024-01-31 11:52:37.000 031 22473.28 147.67 41459.15 88888.00 2024-01-31 11:52:38.000 031 22473.27 147.63 41459.18 88888.00 2024-01-31 11:52:39.000 031 22473.25 147.54 41459.21 88888.00 2024-01-31 11:52:40.000 031 22473.24 147.46 41459.28 47541.00 2024-01-31 11:52:41.000 031 22473.26 147.45 41459.35 88888.00 2024-01-31 11:52:42.000 031 22473.26 147.44 41459.34 88888.00 2024-01-31 11:52:43.000 031 22473.26 147.41 41459.29 88888.00 2024-01-31 11:52:44.000 031 22473.25 147.39 41459.27 88888.00 2024-01-31 11:52:45.000 031 22473.26 147.37 41459.31 47540.99 2024-01-31 11:52:46.000 031 22473.30 147.39 41459.39 88888.00 2024-01-31 11:52:47.000 031 22473.31 147.42 41459.44 88888.00 2024-01-31 11:52:48.000 031 22473.24 147.42 41459.43 88888.00 2024-01-31 11:52:49.000 031 22473.19 147.44 41459.40 88888.00 2024-01-31 11:52:50.000 031 22473.18 147.46 41459.38 47540.90 2024-01-31 11:52:51.000 031 22473.13 147.42 41459.31 88888.00 2024-01-31 11:52:52.000 031 22473.04 147.38 41459.20 88888.00 2024-01-31 11:52:53.000 031 22472.97 147.38 41459.15 88888.00 2024-01-31 11:52:54.000 031 22472.94 147.39 41459.21 88888.00 2024-01-31 11:52:55.000 031 22472.98 147.43 41459.29 47540.77 2024-01-31 11:52:56.000 031 22473.01 147.53 41459.33 88888.00 2024-01-31 11:52:57.000 031 22472.96 147.59 41459.32 88888.00 2024-01-31 11:52:58.000 031 22472.90 147.55 41459.21 88888.00 2024-01-31 11:52:59.000 031 22472.88 147.49 41459.05 88888.00 2024-01-31 11:53:00.000 031 22472.88 147.50 41458.98 47540.74 2024-01-31 11:53:01.000 031 22472.88 147.57 41459.02 88888.00 2024-01-31 11:53:02.000 031 22472.88 147.58 41459.06 88888.00 2024-01-31 11:53:03.000 031 22472.91 147.57 41459.13 88888.00 2024-01-31 11:53:04.000 031 22472.98 147.63 41459.20 88888.00 2024-01-31 11:53:05.000 031 22473.08 147.71 41459.24 47540.83 2024-01-31 11:53:06.000 031 22473.11 147.74 41459.24 88888.00 2024-01-31 11:53:07.000 031 22473.07 147.71 41459.20 88888.00 2024-01-31 11:53:08.000 031 22473.06 147.70 41459.17 88888.00 2024-01-31 11:53:09.000 031 22473.14 147.72 41459.17 88888.00 2024-01-31 11:53:10.000 031 22473.19 147.72 41459.18 47540.85 2024-01-31 11:53:11.000 031 22473.18 147.72 41459.26 88888.00 2024-01-31 11:53:12.000 031 22473.17 147.74 41459.36 88888.00 2024-01-31 11:53:13.000 031 22473.15 147.74 41459.37 88888.00 2024-01-31 11:53:14.000 031 22473.15 147.78 41459.34 88888.00 2024-01-31 11:53:15.000 031 22473.11 147.81 41459.31 47540.90 2024-01-31 11:53:16.000 031 22473.07 147.77 41459.26 88888.00 2024-01-31 11:53:17.000 031 22473.06 147.73 41459.24 88888.00 2024-01-31 11:53:18.000 031 22473.12 147.75 41459.25 88888.00 2024-01-31 11:53:19.000 031 22473.17 147.78 41459.24 88888.00 2024-01-31 11:53:20.000 031 22473.19 147.79 41459.27 47540.87 2024-01-31 11:53:21.000 031 22473.20 147.79 41459.30 88888.00 2024-01-31 11:53:22.000 031 22473.22 147.79 41459.27 88888.00 2024-01-31 11:53:23.000 031 22473.18 147.74 41459.19 88888.00 2024-01-31 11:53:24.000 031 22473.10 147.65 41459.15 88888.00 2024-01-31 11:53:25.000 031 22473.10 147.59 41459.16 47540.91 2024-01-31 11:53:26.000 031 22473.15 147.54 41459.23 88888.00 2024-01-31 11:53:27.000 031 22473.20 147.54 41459.25 88888.00 2024-01-31 11:53:28.000 031 22473.26 147.56 41459.24 88888.00 2024-01-31 11:53:29.000 031 22473.31 147.56 41459.30 88888.00 2024-01-31 11:53:30.000 031 22473.28 147.54 41459.39 47540.87 2024-01-31 11:53:31.000 031 22473.19 147.50 41459.38 88888.00 2024-01-31 11:53:32.000 031 22473.08 147.43 41459.24 88888.00 2024-01-31 11:53:33.000 031 22473.01 147.38 41459.12 88888.00 2024-01-31 11:53:34.000 031 22472.98 147.40 41459.11 88888.00 2024-01-31 11:53:35.000 031 22472.94 147.41 41459.13 47540.83 2024-01-31 11:53:36.000 031 22472.91 147.43 41459.20 88888.00 2024-01-31 11:53:37.000 031 22472.95 147.48 41459.34 88888.00 2024-01-31 11:53:38.000 031 22472.98 147.50 41459.43 88888.00 2024-01-31 11:53:39.000 031 22472.97 147.47 41459.37 88888.00 2024-01-31 11:53:40.000 031 22472.91 147.46 41459.28 47540.76 2024-01-31 11:53:41.000 031 22472.86 147.46 41459.28 88888.00 2024-01-31 11:53:42.000 031 22472.83 147.43 41459.32 88888.00 2024-01-31 11:53:43.000 031 22472.80 147.44 41459.32 88888.00 2024-01-31 11:53:44.000 031 22472.76 147.50 41459.27 88888.00 2024-01-31 11:53:45.000 031 22472.72 147.54 41459.21 47540.67 2024-01-31 11:53:46.000 031 22472.72 147.55 41459.23 88888.00 2024-01-31 11:53:47.000 031 22472.73 147.58 41459.27 88888.00 2024-01-31 11:53:48.000 031 22472.70 147.59 41459.21 88888.00 2024-01-31 11:53:49.000 031 22472.65 147.58 41459.14 88888.00 2024-01-31 11:53:50.000 031 22472.58 147.59 41459.09 47540.66 2024-01-31 11:53:51.000 031 22472.52 147.59 41459.05 88888.00 2024-01-31 11:53:52.000 031 22472.51 147.62 41459.03 88888.00 2024-01-31 11:53:53.000 031 22472.51 147.70 41459.05 88888.00 2024-01-31 11:53:54.000 031 22472.52 147.76 41459.12 88888.00 2024-01-31 11:53:55.000 031 22472.54 147.76 41459.16 47540.62 2024-01-31 11:53:56.000 031 22472.55 147.75 41459.16 88888.00 2024-01-31 11:53:57.000 031 22472.52 147.72 41459.12 88888.00 2024-01-31 11:53:58.000 031 22472.50 147.69 41459.10 88888.00 2024-01-31 11:53:59.000 031 22472.52 147.71 41459.12 88888.00 2024-01-31 11:54:00.000 031 22472.56 147.76 41459.18 47540.64 2024-01-31 11:54:01.000 031 22472.62 147.79 41459.27 88888.00 2024-01-31 11:54:02.000 031 22472.67 147.75 41459.36 88888.00 2024-01-31 11:54:03.000 031 22472.70 147.67 41459.34 88888.00 2024-01-31 11:54:04.000 031 22472.70 147.64 41459.25 88888.00 2024-01-31 11:54:05.000 031 22472.69 147.65 41459.17 47540.62 2024-01-31 11:54:06.000 031 22472.70 147.70 41459.18 88888.00 2024-01-31 11:54:07.000 031 22472.75 147.76 41459.19 88888.00 2024-01-31 11:54:08.000 031 22472.81 147.75 41459.14 88888.00 2024-01-31 11:54:09.000 031 22472.86 147.69 41459.10 88888.00 2024-01-31 11:54:10.000 031 22472.89 147.66 41459.11 47540.73 2024-01-31 11:54:11.000 031 22472.88 147.66 41459.11 88888.00 2024-01-31 11:54:12.000 031 22472.88 147.64 41459.13 88888.00 2024-01-31 11:54:13.000 031 22472.91 147.59 41459.15 88888.00 2024-01-31 11:54:14.000 031 22472.91 147.51 41459.12 88888.00 2024-01-31 11:54:15.000 031 22472.91 147.43 41459.12 47540.81 2024-01-31 11:54:16.000 031 22472.98 147.42 41459.18 88888.00 2024-01-31 11:54:17.000 031 22473.08 147.49 41459.27 88888.00 2024-01-31 11:54:18.000 031 22473.10 147.54 41459.29 88888.00 2024-01-31 11:54:19.000 031 22473.06 147.53 41459.23 88888.00 2024-01-31 11:54:20.000 031 22473.07 147.54 41459.22 47540.75 2024-01-31 11:54:21.000 031 22473.10 147.53 41459.22 88888.00 2024-01-31 11:54:22.000 031 22473.07 147.47 41459.15 88888.00 2024-01-31 11:54:23.000 031 22473.02 147.41 41459.10 88888.00 2024-01-31 11:54:24.000 031 22472.99 147.40 41459.11 88888.00 2024-01-31 11:54:25.000 031 22472.96 147.45 41459.11 47540.80 2024-01-31 11:54:26.000 031 22472.93 147.54 41459.14 88888.00 2024-01-31 11:54:27.000 031 22472.90 147.61 41459.14 88888.00 2024-01-31 11:54:28.000 031 22472.90 147.63 41459.14 88888.00 2024-01-31 11:54:29.000 031 22472.90 147.63 41459.16 88888.00 2024-01-31 11:54:30.000 031 22472.85 147.63 41459.15 47540.75 2024-01-31 11:54:31.000 031 22472.80 147.62 41459.16 88888.00 2024-01-31 11:54:32.000 031 22472.81 147.62 41459.22 88888.00 2024-01-31 11:54:33.000 031 22472.85 147.61 41459.27 88888.00 2024-01-31 11:54:34.000 031 22472.82 147.61 41459.23 88888.00 2024-01-31 11:54:35.000 031 22472.74 147.59 41459.09 47540.76 2024-01-31 11:54:36.000 031 22472.71 147.55 41459.06 88888.00 2024-01-31 11:54:37.000 031 22472.74 147.55 41459.17 88888.00 2024-01-31 11:54:38.000 031 22472.75 147.51 41459.20 88888.00 2024-01-31 11:54:39.000 031 22472.75 147.43 41459.11 88888.00 2024-01-31 11:54:40.000 031 22472.81 147.40 41459.07 47540.74 2024-01-31 11:54:41.000 031 22472.86 147.40 41459.08 88888.00 2024-01-31 11:54:42.000 031 22472.85 147.40 41459.12 88888.00 2024-01-31 11:54:43.000 031 22472.79 147.41 41459.14 88888.00 2024-01-31 11:54:44.000 031 22472.76 147.44 41459.12 88888.00 2024-01-31 11:54:45.000 031 22472.77 147.42 41459.11 47540.69 2024-01-31 11:54:46.000 031 22472.76 147.38 41459.13 88888.00 2024-01-31 11:54:47.000 031 22472.72 147.38 41459.18 88888.00 2024-01-31 11:54:48.000 031 22472.66 147.43 41459.18 88888.00 2024-01-31 11:54:49.000 031 22472.64 147.44 41459.11 88888.00 2024-01-31 11:54:50.000 031 22472.64 147.40 41459.09 47540.68 2024-01-31 11:54:51.000 031 22472.67 147.38 41459.22 88888.00 2024-01-31 11:54:52.000 031 22472.68 147.41 41459.36 88888.00 2024-01-31 11:54:53.000 031 22472.67 147.44 41459.35 88888.00 2024-01-31 11:54:54.000 031 22472.65 147.45 41459.30 88888.00 2024-01-31 11:54:55.000 031 22472.63 147.42 41459.31 47540.65 2024-01-31 11:54:56.000 031 22472.64 147.44 41459.34 88888.00 2024-01-31 11:54:57.000 031 22472.68 147.53 41459.30 88888.00 2024-01-31 11:54:58.000 031 22472.69 147.57 41459.18 88888.00 2024-01-31 11:54:59.000 031 22472.71 147.55 41459.14 88888.00 2024-01-31 11:55:00.000 031 22472.78 147.53 41459.19 47540.67 2024-01-31 11:55:01.000 031 22472.85 147.58 41459.21 88888.00 2024-01-31 11:55:02.000 031 22472.93 147.62 41459.22 88888.00 2024-01-31 11:55:03.000 031 22472.93 147.56 41459.22 88888.00 2024-01-31 11:55:04.000 031 22472.85 147.50 41459.16 88888.00 2024-01-31 11:55:05.000 031 22472.79 147.53 41459.11 47540.63 2024-01-31 11:55:06.000 031 22472.82 147.55 41459.15 88888.00 2024-01-31 11:55:07.000 031 22472.86 147.53 41459.23 88888.00 2024-01-31 11:55:08.000 031 22472.85 147.52 41459.25 88888.00 2024-01-31 11:55:09.000 031 22472.77 147.52 41459.19 88888.00 2024-01-31 11:55:10.000 031 22472.71 147.52 41459.12 47540.65 2024-01-31 11:55:11.000 031 22472.71 147.51 41459.06 88888.00 2024-01-31 11:55:12.000 031 22472.70 147.56 41459.00 88888.00 2024-01-31 11:55:13.000 031 22472.68 147.64 41458.99 88888.00 2024-01-31 11:55:14.000 031 22472.69 147.66 41458.99 88888.00 2024-01-31 11:55:15.000 031 22472.67 147.64 41458.99 47540.59 2024-01-31 11:55:16.000 031 22472.62 147.63 41458.98 88888.00 2024-01-31 11:55:17.000 031 22472.60 147.64 41458.97 88888.00 2024-01-31 11:55:18.000 031 22472.66 147.63 41459.02 88888.00 2024-01-31 11:55:19.000 031 22472.73 147.63 41459.09 88888.00 2024-01-31 11:55:20.000 031 22472.77 147.60 41459.11 47540.66 2024-01-31 11:55:21.000 031 22472.84 147.53 41459.08 88888.00 2024-01-31 11:55:22.000 031 22472.93 147.46 41459.00 88888.00 2024-01-31 11:55:23.000 031 22472.99 147.43 41458.95 88888.00 2024-01-31 11:55:24.000 031 22473.03 147.45 41459.03 88888.00 2024-01-31 11:55:25.000 031 22473.02 147.49 41459.14 47540.77 2024-01-31 11:55:26.000 031 22473.01 147.46 41459.16 88888.00 2024-01-31 11:55:27.000 031 22473.06 147.42 41459.14 88888.00 2024-01-31 11:55:28.000 031 22473.09 147.43 41459.14 88888.00 2024-01-31 11:55:29.000 031 22473.03 147.43 41459.12 88888.00 2024-01-31 11:55:30.000 031 22472.97 147.42 41459.07 47540.73 2024-01-31 11:55:31.000 031 22472.96 147.38 41459.05 88888.00 2024-01-31 11:55:32.000 031 22472.94 147.35 41459.10 88888.00 2024-01-31 11:55:33.000 031 22472.88 147.35 41459.14 88888.00 2024-01-31 11:55:34.000 031 22472.82 147.38 41459.08 88888.00 2024-01-31 11:55:35.000 031 22472.76 147.43 41459.05 47540.66 2024-01-31 11:55:36.000 031 22472.66 147.44 41459.06 88888.00 2024-01-31 11:55:37.000 031 22472.60 147.39 41459.04 88888.00 2024-01-31 11:55:38.000 031 22472.60 147.36 41459.04 88888.00 2024-01-31 11:55:39.000 031 22472.57 147.37 41459.09 88888.00 2024-01-31 11:55:40.000 031 22472.53 147.43 41459.19 47540.51 2024-01-31 11:55:41.000 031 22472.53 147.53 41459.27 88888.00 2024-01-31 11:55:42.000 031 22472.52 147.56 41459.23 88888.00 2024-01-31 11:55:43.000 031 22472.50 147.55 41459.13 88888.00 2024-01-31 11:55:44.000 031 22472.47 147.57 41459.07 88888.00 2024-01-31 11:55:45.000 031 22472.42 147.57 41459.05 47540.48 2024-01-31 11:55:46.000 031 22472.40 147.56 41458.99 88888.00 2024-01-31 11:55:47.000 031 22472.42 147.57 41458.98 88888.00 2024-01-31 11:55:48.000 031 22472.49 147.57 41459.09 88888.00 2024-01-31 11:55:49.000 031 22472.56 147.61 41459.22 88888.00 2024-01-31 11:55:50.000 031 22472.61 147.67 41459.30 47540.55 2024-01-31 11:55:51.000 031 22472.65 147.67 41459.34 88888.00 2024-01-31 11:55:52.000 031 22472.65 147.59 41459.28 88888.00 2024-01-31 11:55:53.000 031 22472.63 147.49 41459.11 88888.00 2024-01-31 11:55:54.000 031 22472.64 147.46 41459.08 88888.00 2024-01-31 11:55:55.000 031 22472.67 147.48 41459.14 47540.59 2024-01-31 11:55:56.000 031 22472.67 147.45 41459.12 88888.00 2024-01-31 11:55:57.000 031 22472.65 147.41 41459.06 88888.00 2024-01-31 11:55:58.000 031 22472.62 147.42 41459.10 88888.00 2024-01-31 11:55:59.000 031 22472.64 147.42 41459.13 88888.00 2024-01-31 11:56:00.000 031 22472.70 147.46 41459.16 47540.71 2024-01-31 11:56:01.000 031 22472.78 147.55 41459.19 88888.00 2024-01-31 11:56:02.000 031 22472.87 147.61 41459.19 88888.00 2024-01-31 11:56:03.000 031 22472.96 147.58 41459.18 88888.00 2024-01-31 11:56:04.000 031 22473.00 147.48 41459.16 88888.00 2024-01-31 11:56:05.000 031 22473.00 147.43 41459.18 47540.72 2024-01-31 11:56:06.000 031 22472.98 147.49 41459.20 88888.00 2024-01-31 11:56:07.000 031 22472.97 147.52 41459.12 88888.00 2024-01-31 11:56:08.000 031 22473.00 147.46 41459.00 88888.00 2024-01-31 11:56:09.000 031 22473.04 147.37 41458.95 88888.00 2024-01-31 11:56:10.000 031 22473.08 147.32 41458.96 47540.78 2024-01-31 11:56:11.000 031 22473.08 147.32 41458.97 88888.00 2024-01-31 11:56:12.000 031 22473.08 147.34 41459.02 88888.00 2024-01-31 11:56:13.000 031 22473.09 147.37 41459.09 88888.00 2024-01-31 11:56:14.000 031 22473.12 147.41 41459.19 88888.00 2024-01-31 11:56:15.000 031 22473.12 147.45 41459.21 47540.71 2024-01-31 11:56:16.000 031 22473.10 147.47 41459.16 88888.00 2024-01-31 11:56:17.000 031 22473.09 147.48 41459.12 88888.00 2024-01-31 11:56:18.000 031 22473.03 147.45 41459.10 88888.00 2024-01-31 11:56:19.000 031 22472.92 147.43 41459.12 88888.00 2024-01-31 11:56:20.000 031 22472.85 147.46 41459.16 47540.62 2024-01-31 11:56:21.000 031 22472.86 147.42 41459.15 88888.00 2024-01-31 11:56:22.000 031 22472.87 147.38 41459.18 88888.00 2024-01-31 11:56:23.000 031 22472.85 147.41 41459.26 88888.00 2024-01-31 11:56:24.000 031 22472.83 147.45 41459.21 88888.00 2024-01-31 11:56:25.000 031 22472.82 147.43 41459.12 47540.67 2024-01-31 11:56:26.000 031 22472.78 147.41 41459.06 88888.00 2024-01-31 11:56:27.000 031 22472.75 147.39 41459.04 88888.00 2024-01-31 11:56:28.000 031 22472.76 147.37 41459.10 88888.00 2024-01-31 11:56:29.000 031 22472.79 147.36 41459.16 88888.00 2024-01-31 11:56:30.000 031 22472.82 147.32 41459.17 47540.63 2024-01-31 11:56:31.000 031 22472.85 147.27 41459.18 88888.00 2024-01-31 11:56:32.000 031 22472.86 147.22 41459.17 88888.00 2024-01-31 11:56:33.000 031 22472.90 147.19 41459.17 88888.00 2024-01-31 11:56:34.000 031 22472.93 147.18 41459.24 88888.00 2024-01-31 11:56:35.000 031 22472.89 147.17 41459.31 47540.68 2024-01-31 11:56:36.000 031 22472.84 147.17 41459.29 88888.00 2024-01-31 11:56:37.000 031 22472.84 147.18 41459.23 88888.00 2024-01-31 11:56:38.000 031 22472.87 147.22 41459.20 88888.00 2024-01-31 11:56:39.000 031 22472.90 147.28 41459.20 88888.00 2024-01-31 11:56:40.000 031 22472.85 147.32 41459.18 47540.65 2024-01-31 11:56:41.000 031 22472.78 147.30 41459.06 88888.00 2024-01-31 11:56:42.000 031 22472.75 147.31 41458.97 88888.00 2024-01-31 11:56:43.000 031 22472.77 147.36 41458.97 88888.00 2024-01-31 11:56:44.000 031 22472.81 147.39 41459.01 88888.00 2024-01-31 11:56:45.000 031 22472.85 147.43 41459.02 47540.62 2024-01-31 11:56:46.000 031 22472.87 147.48 41458.99 88888.00 2024-01-31 11:56:47.000 031 22472.90 147.51 41459.00 88888.00 2024-01-31 11:56:48.000 031 22472.93 147.50 41459.07 88888.00 2024-01-31 11:56:49.000 031 22472.90 147.51 41459.10 88888.00 2024-01-31 11:56:50.000 031 22472.85 147.53 41459.09 47540.62 2024-01-31 11:56:51.000 031 22472.81 147.51 41459.06 88888.00 2024-01-31 11:56:52.000 031 22472.81 147.48 41459.03 88888.00 2024-01-31 11:56:53.000 031 22472.85 147.50 41459.06 88888.00 2024-01-31 11:56:54.000 031 22472.92 147.49 41459.10 88888.00 2024-01-31 11:56:55.000 031 22472.96 147.48 41459.07 47540.67 2024-01-31 11:56:56.000 031 22472.93 147.48 41459.06 88888.00 2024-01-31 11:56:57.000 031 22472.88 147.44 41459.07 88888.00 2024-01-31 11:56:58.000 031 22472.87 147.44 41459.13 88888.00 2024-01-31 11:56:59.000 031 22472.89 147.49 41459.18 88888.00 2024-01-31 11:57:00.000 031 22472.92 147.49 41459.19 47540.74 2024-01-31 11:57:01.000 031 22472.94 147.38 41459.14 88888.00 2024-01-31 11:57:02.000 031 22472.90 147.26 41459.09 88888.00 2024-01-31 11:57:03.000 031 22472.86 147.20 41459.09 88888.00 2024-01-31 11:57:04.000 031 22472.81 147.16 41459.08 88888.00 2024-01-31 11:57:05.000 031 22472.73 147.09 41459.05 47540.71 2024-01-31 11:57:06.000 031 22472.72 147.09 41459.10 88888.00 2024-01-31 11:57:07.000 031 22472.80 147.15 41459.16 88888.00 2024-01-31 11:57:08.000 031 22472.85 147.17 41459.18 88888.00 2024-01-31 11:57:09.000 031 22472.86 147.14 41459.21 88888.00 2024-01-31 11:57:10.000 031 22472.90 147.12 41459.23 47540.75 2024-01-31 11:57:11.000 031 22472.95 147.13 41459.18 88888.00 2024-01-31 11:57:12.000 031 22472.96 147.16 41459.13 88888.00 2024-01-31 11:57:13.000 031 22472.92 147.16 41459.14 88888.00 2024-01-31 11:57:14.000 031 22472.91 147.10 41459.13 88888.00 2024-01-31 11:57:15.000 031 22472.97 147.09 41459.08 47540.75 2024-01-31 11:57:16.000 031 22473.03 147.11 41459.02 88888.00 2024-01-31 11:57:17.000 031 22473.03 147.09 41459.02 88888.00 2024-01-31 11:57:18.000 031 22473.01 147.08 41459.07 88888.00 2024-01-31 11:57:19.000 031 22473.00 147.10 41459.11 88888.00 2024-01-31 11:57:20.000 031 22473.02 147.12 41459.15 47540.76 2024-01-31 11:57:21.000 031 22472.99 147.12 41459.18 88888.00 2024-01-31 11:57:22.000 031 22472.94 147.09 41459.16 88888.00 2024-01-31 11:57:23.000 031 22472.94 147.08 41459.13 88888.00 2024-01-31 11:57:24.000 031 22472.95 147.09 41459.09 88888.00 2024-01-31 11:57:25.000 031 22472.92 147.11 41459.04 47540.76 2024-01-31 11:57:26.000 031 22472.86 147.14 41459.05 88888.00 2024-01-31 11:57:27.000 031 22472.85 147.12 41459.08 88888.00 2024-01-31 11:57:28.000 031 22472.87 147.08 41459.09 88888.00 2024-01-31 11:57:29.000 031 22472.87 147.07 41459.10 88888.00 2024-01-31 11:57:30.000 031 22472.85 147.09 41459.12 47540.66 2024-01-31 11:57:31.000 031 22472.84 147.12 41459.16 88888.00 2024-01-31 11:57:32.000 031 22472.82 147.15 41459.22 88888.00 2024-01-31 11:57:33.000 031 22472.76 147.18 41459.26 88888.00 2024-01-31 11:57:34.000 031 22472.69 147.19 41459.27 88888.00 2024-01-31 11:57:35.000 031 22472.64 147.12 41459.23 47540.66 2024-01-31 11:57:36.000 031 22472.62 147.04 41459.17 88888.00 2024-01-31 11:57:37.000 031 22472.61 147.04 41459.17 88888.00 2024-01-31 11:57:38.000 031 22472.60 147.09 41459.23 88888.00 2024-01-31 11:57:39.000 031 22472.63 147.13 41459.26 88888.00 2024-01-31 11:57:40.000 031 22472.66 147.13 41459.24 47540.62 2024-01-31 11:57:41.000 031 22472.68 147.09 41459.15 88888.00 2024-01-31 11:57:42.000 031 22472.72 147.05 41459.07 88888.00 2024-01-31 11:57:43.000 031 22472.75 147.06 41459.07 88888.00 2024-01-31 11:57:44.000 031 22472.72 147.07 41459.09 88888.00 2024-01-31 11:57:45.000 031 22472.70 147.08 41459.12 47540.70 2024-01-31 11:57:46.000 031 22472.73 147.08 41459.18 88888.00 2024-01-31 11:57:47.000 031 22472.76 147.06 41459.22 88888.00 2024-01-31 11:57:48.000 031 22472.80 147.07 41459.26 88888.00 2024-01-31 11:57:49.000 031 22472.79 147.05 41459.25 88888.00 2024-01-31 11:57:50.000 031 22472.77 147.04 41459.21 47540.69 2024-01-31 11:57:51.000 031 22472.82 147.07 41459.21 88888.00 2024-01-31 11:57:52.000 031 22472.88 147.04 41459.22 88888.00 2024-01-31 11:57:53.000 031 22472.92 146.98 41459.23 88888.00 2024-01-31 11:57:54.000 031 22472.97 146.98 41459.21 88888.00 2024-01-31 11:57:55.000 031 22473.00 146.99 41459.18 47540.74 2024-01-31 11:57:56.000 031 22473.00 147.00 41459.14 88888.00 2024-01-31 11:57:57.000 031 22473.00 147.03 41459.11 88888.00 2024-01-31 11:57:58.000 031 22473.03 147.02 41459.13 88888.00 2024-01-31 11:57:59.000 031 22473.08 147.00 41459.18 88888.00 2024-01-31 11:58:00.000 031 22473.13 147.00 41459.17 47540.86 2024-01-31 11:58:01.000 031 22473.15 146.98 41459.10 88888.00 2024-01-31 11:58:02.000 031 22473.12 146.94 41459.07 88888.00 2024-01-31 11:58:03.000 031 22473.10 146.95 41459.12 88888.00 2024-01-31 11:58:04.000 031 22473.11 146.96 41459.18 88888.00 2024-01-31 11:58:05.000 031 22473.15 146.98 41459.21 47540.84 2024-01-31 11:58:06.000 031 22473.15 146.99 41459.20 88888.00 2024-01-31 11:58:07.000 031 22473.12 146.99 41459.20 88888.00 2024-01-31 11:58:08.000 031 22473.10 147.02 41459.27 88888.00 2024-01-31 11:58:09.000 031 22473.10 147.05 41459.30 88888.00 2024-01-31 11:58:10.000 031 22473.12 147.07 41459.30 47540.78 2024-01-31 11:58:11.000 031 22473.10 147.06 41459.29 88888.00 2024-01-31 11:58:12.000 031 22473.03 147.03 41459.24 88888.00 2024-01-31 11:58:13.000 031 22473.00 147.01 41459.22 88888.00 2024-01-31 11:58:14.000 031 22473.02 147.00 41459.20 88888.00 2024-01-31 11:58:15.000 031 22473.02 146.97 41459.15 47540.80 2024-01-31 11:58:16.000 031 22473.00 146.96 41459.11 88888.00 2024-01-31 11:58:17.000 031 22472.96 146.92 41459.06 88888.00 2024-01-31 11:58:18.000 031 22472.92 146.88 41459.08 88888.00 2024-01-31 11:58:19.000 031 22472.91 146.90 41459.14 88888.00 2024-01-31 11:58:20.000 031 22472.92 146.89 41459.11 47540.76 2024-01-31 11:58:21.000 031 22472.96 146.83 41459.06 88888.00 2024-01-31 11:58:22.000 031 22472.98 146.79 41459.09 88888.00 2024-01-31 11:58:23.000 031 22472.98 146.80 41459.16 88888.00 2024-01-31 11:58:24.000 031 22472.99 146.83 41459.19 88888.00 2024-01-31 11:58:25.000 031 22473.01 146.79 41459.13 47540.85 2024-01-31 11:58:26.000 031 22473.00 146.71 41459.09 88888.00 2024-01-31 11:58:27.000 031 22472.97 146.66 41459.11 88888.00 2024-01-31 11:58:28.000 031 22472.93 146.63 41459.12 88888.00 2024-01-31 11:58:29.000 031 22473.00 146.63 41459.19 88888.00 2024-01-31 11:58:30.000 031 22473.14 146.73 41459.31 47540.79 2024-01-31 11:58:31.000 031 22473.19 146.78 41459.34 88888.00 2024-01-31 11:58:32.000 031 22473.11 146.72 41459.27 88888.00 2024-01-31 11:58:33.000 031 22473.01 146.65 41459.20 88888.00 2024-01-31 11:58:34.000 031 22472.95 146.63 41459.17 88888.00 2024-01-31 11:58:35.000 031 22472.94 146.69 41459.18 47540.74 2024-01-31 11:58:36.000 031 22472.96 146.77 41459.24 88888.00 2024-01-31 11:58:37.000 031 22472.97 146.78 41459.29 88888.00 2024-01-31 11:58:38.000 031 22472.95 146.78 41459.34 88888.00 2024-01-31 11:58:39.000 031 22472.90 146.81 41459.38 88888.00 2024-01-31 11:58:40.000 031 22472.83 146.84 41459.37 47540.74 2024-01-31 11:58:41.000 031 22472.78 146.85 41459.29 88888.00 2024-01-31 11:58:42.000 031 22472.78 146.78 41459.16 88888.00 2024-01-31 11:58:43.000 031 22472.78 146.72 41459.02 88888.00 2024-01-31 11:58:44.000 031 22472.73 146.70 41458.91 88888.00 2024-01-31 11:58:45.000 031 22472.70 146.65 41458.86 47540.72 2024-01-31 11:58:46.000 031 22472.76 146.63 41458.93 88888.00 2024-01-31 11:58:47.000 031 22472.79 146.64 41458.95 88888.00 2024-01-31 11:58:48.000 031 22472.78 146.61 41458.89 88888.00 2024-01-31 11:58:49.000 031 22472.81 146.56 41458.86 88888.00 2024-01-31 11:58:50.000 031 22472.87 146.52 41458.91 47540.80 2024-01-31 11:58:51.000 031 22472.92 146.49 41459.02 88888.00 2024-01-31 11:58:52.000 031 22472.96 146.48 41459.12 88888.00 2024-01-31 11:58:53.000 031 22473.00 146.44 41459.21 88888.00 2024-01-31 11:58:54.000 031 22473.01 146.37 41459.22 88888.00 2024-01-31 11:58:55.000 031 22473.01 146.35 41459.16 47540.80 2024-01-31 11:58:56.000 031 22473.03 146.38 41459.15 88888.00 2024-01-31 11:58:57.000 031 22473.06 146.41 41459.21 88888.00 2024-01-31 11:58:58.000 031 22473.07 146.43 41459.18 88888.00 2024-01-31 11:58:59.000 031 22473.02 146.39 41459.07 88888.00 2024-01-31 11:59:00.000 031 22472.95 146.33 41459.02 47540.84 2024-01-31 11:59:01.000 031 22472.90 146.30 41459.04 88888.00 2024-01-31 11:59:02.000 031 22472.90 146.31 41459.09 88888.00 2024-01-31 11:59:03.000 031 22472.95 146.37 41459.18 88888.00 2024-01-31 11:59:04.000 031 22473.00 146.39 41459.27 88888.00 2024-01-31 11:59:05.000 031 22473.03 146.36 41459.30 47540.79 2024-01-31 11:59:06.000 031 22473.07 146.36 41459.33 88888.00 2024-01-31 11:59:07.000 031 22473.10 146.37 41459.30 88888.00 2024-01-31 11:59:08.000 031 22473.12 146.36 41459.19 88888.00 2024-01-31 11:59:09.000 031 22473.14 146.34 41459.12 88888.00 2024-01-31 11:59:10.000 031 22473.16 146.39 41459.11 47540.85 2024-01-31 11:59:11.000 031 22473.17 146.46 41459.16 88888.00 2024-01-31 11:59:12.000 031 22473.15 146.44 41459.19 88888.00 2024-01-31 11:59:13.000 031 22473.11 146.37 41459.18 88888.00 2024-01-31 11:59:14.000 031 22473.07 146.36 41459.19 88888.00 2024-01-31 11:59:15.000 031 22473.06 146.40 41459.21 47540.88 2024-01-31 11:59:16.000 031 22473.06 146.41 41459.24 88888.00 2024-01-31 11:59:17.000 031 22473.09 146.43 41459.28 88888.00 2024-01-31 11:59:18.000 031 22473.12 146.40 41459.25 88888.00 2024-01-31 11:59:19.000 031 22473.15 146.35 41459.23 88888.00 2024-01-31 11:59:20.000 031 22473.16 146.31 41459.26 47540.91 2024-01-31 11:59:21.000 031 22473.17 146.29 41459.26 88888.00 2024-01-31 11:59:22.000 031 22473.18 146.31 41459.20 88888.00 2024-01-31 11:59:23.000 031 22473.16 146.32 41459.16 88888.00 2024-01-31 11:59:24.000 031 22473.11 146.26 41459.14 88888.00 2024-01-31 11:59:25.000 031 22473.09 146.18 41459.17 47540.96 2024-01-31 11:59:26.000 031 22473.10 146.12 41459.24 88888.00 2024-01-31 11:59:27.000 031 22473.10 146.13 41459.28 88888.00 2024-01-31 11:59:28.000 031 22473.14 146.15 41459.33 88888.00 2024-01-31 11:59:29.000 031 22473.21 146.14 41459.40 88888.00 2024-01-31 11:59:30.000 031 22473.26 146.12 41459.41 47540.92 2024-01-31 11:59:31.000 031 22473.23 146.09 41459.32 88888.00 2024-01-31 11:59:32.000 031 22473.12 146.03 41459.20 88888.00 2024-01-31 11:59:33.000 031 22473.06 145.98 41459.19 88888.00 2024-01-31 11:59:34.000 031 22473.10 145.94 41459.21 88888.00 2024-01-31 11:59:35.000 031 22473.15 145.89 41459.17 47540.95 2024-01-31 11:59:36.000 031 22473.16 145.91 41459.18 88888.00 2024-01-31 11:59:37.000 031 22473.15 145.95 41459.22 88888.00 2024-01-31 11:59:38.000 031 22473.11 145.92 41459.19 88888.00 2024-01-31 11:59:39.000 031 22473.08 145.88 41459.14 88888.00 2024-01-31 11:59:40.000 031 22473.09 145.86 41459.09 47540.88 2024-01-31 11:59:41.000 031 22473.10 145.86 41459.05 88888.00 2024-01-31 11:59:42.000 031 22473.10 145.83 41459.05 88888.00 2024-01-31 11:59:43.000 031 22473.10 145.79 41459.11 88888.00 2024-01-31 11:59:44.000 031 22473.15 145.80 41459.21 88888.00 2024-01-31 11:59:45.000 031 22473.24 145.87 41459.32 47540.91 2024-01-31 11:59:46.000 031 22473.28 145.90 41459.36 88888.00 2024-01-31 11:59:47.000 031 22473.27 145.85 41459.32 88888.00 2024-01-31 11:59:48.000 031 22473.25 145.79 41459.24 88888.00 2024-01-31 11:59:49.000 031 22473.25 145.74 41459.17 88888.00 2024-01-31 11:59:50.000 031 22473.25 145.72 41459.13 47540.97 2024-01-31 11:59:51.000 031 22473.24 145.74 41459.11 88888.00 2024-01-31 11:59:52.000 031 22473.27 145.80 41459.17 88888.00 2024-01-31 11:59:53.000 031 22473.37 145.88 41459.25 88888.00 2024-01-31 11:59:54.000 031 22473.41 145.93 41459.20 88888.00 2024-01-31 11:59:55.000 031 22473.37 145.93 41459.10 47540.96 2024-01-31 11:59:56.000 031 22473.32 145.90 41459.10 88888.00 2024-01-31 11:59:57.000 031 22473.28 145.85 41459.09 88888.00 2024-01-31 11:59:58.000 031 22473.24 145.86 41459.05 88888.00 2024-01-31 11:59:59.000 031 22473.22 145.91 41459.06 88888.00 2024-01-31 12:00:00.000 031 22473.21 145.90 41459.14 47540.99 2024-01-31 12:00:01.000 031 22473.20 145.86 41459.16 88888.00 2024-01-31 12:00:02.000 031 22473.17 145.84 41459.05 88888.00 2024-01-31 12:00:03.000 031 22473.17 145.88 41459.03 88888.00 2024-01-31 12:00:04.000 031 22473.20 145.92 41459.18 88888.00 2024-01-31 12:00:05.000 031 22473.23 145.94 41459.29 47540.93 2024-01-31 12:00:06.000 031 22473.24 145.95 41459.30 88888.00 2024-01-31 12:00:07.000 031 22473.21 145.91 41459.27 88888.00 2024-01-31 12:00:08.000 031 22473.16 145.84 41459.28 88888.00 2024-01-31 12:00:09.000 031 22473.15 145.81 41459.35 88888.00 2024-01-31 12:00:10.000 031 22473.20 145.82 41459.43 47540.97 2024-01-31 12:00:11.000 031 22473.25 145.85 41459.47 88888.00 2024-01-31 12:00:12.000 031 22473.23 145.85 41459.48 88888.00 2024-01-31 12:00:13.000 031 22473.15 145.77 41459.44 88888.00 2024-01-31 12:00:14.000 031 22473.06 145.65 41459.37 88888.00 2024-01-31 12:00:15.000 031 22473.05 145.62 41459.34 47540.98 2024-01-31 12:00:16.000 031 22473.08 145.66 41459.34 88888.00 2024-01-31 12:00:17.000 031 22473.09 145.66 41459.34 88888.00 2024-01-31 12:00:18.000 031 22473.06 145.62 41459.31 88888.00 2024-01-31 12:00:19.000 031 22473.04 145.58 41459.27 88888.00 2024-01-31 12:00:20.000 031 22473.03 145.56 41459.21 47541.00 2024-01-31 12:00:21.000 031 22473.04 145.53 41459.22 88888.00 2024-01-31 12:00:22.000 031 22473.04 145.45 41459.26 88888.00 2024-01-31 12:00:23.000 031 22473.01 145.40 41459.23 88888.00 2024-01-31 12:00:24.000 031 22472.96 145.40 41459.19 88888.00 2024-01-31 12:00:25.000 031 22472.94 145.45 41459.24 47540.96 2024-01-31 12:00:26.000 031 22472.92 145.50 41459.31 88888.00 2024-01-31 12:00:27.000 031 22472.88 145.49 41459.23 88888.00 2024-01-31 12:00:28.000 031 22472.82 145.46 41459.12 88888.00 2024-01-31 12:00:29.000 031 22472.82 145.47 41459.08 88888.00 2024-01-31 12:00:30.000 031 22472.85 145.46 41459.12 47540.89 2024-01-31 12:00:31.000 031 22472.85 145.47 41459.18 88888.00 2024-01-31 12:00:32.000 031 22472.80 145.52 41459.14 88888.00 2024-01-31 12:00:33.000 031 22472.75 145.55 41459.06 88888.00 2024-01-31 12:00:34.000 031 22472.78 145.59 41459.08 88888.00 2024-01-31 12:00:35.000 031 22472.83 145.63 41459.15 47540.86 2024-01-31 12:00:36.000 031 22472.85 145.69 41459.19 88888.00 2024-01-31 12:00:37.000 031 22472.88 145.75 41459.21 88888.00 2024-01-31 12:00:38.000 031 22472.89 145.75 41459.15 88888.00 2024-01-31 12:00:39.000 031 22472.86 145.70 41459.07 88888.00 2024-01-31 12:00:40.000 031 22472.81 145.67 41459.09 47540.84 2024-01-31 12:00:41.000 031 22472.82 145.73 41459.21 88888.00 2024-01-31 12:00:42.000 031 22472.88 145.82 41459.32 88888.00 2024-01-31 12:00:43.000 031 22472.90 145.86 41459.30 88888.00 2024-01-31 12:00:44.000 031 22472.86 145.85 41459.24 88888.00 2024-01-31 12:00:45.000 031 22472.84 145.86 41459.27 47540.85 2024-01-31 12:00:46.000 031 22472.86 145.88 41459.32 88888.00 2024-01-31 12:00:47.000 031 22472.93 145.86 41459.36 88888.00 2024-01-31 12:00:48.000 031 22472.98 145.83 41459.36 88888.00 2024-01-31 12:00:49.000 031 22472.98 145.84 41459.31 88888.00 2024-01-31 12:00:50.000 031 22472.94 145.88 41459.23 47540.85 2024-01-31 12:00:51.000 031 22472.94 145.90 41459.25 88888.00 2024-01-31 12:00:52.000 031 22472.98 145.94 41459.30 88888.00 2024-01-31 12:00:53.000 031 22473.01 145.96 41459.23 88888.00 2024-01-31 12:00:54.000 031 22472.99 145.90 41459.09 88888.00 2024-01-31 12:00:55.000 031 22472.93 145.78 41458.99 47540.84 2024-01-31 12:00:56.000 031 22472.90 145.74 41459.02 88888.00 2024-01-31 12:00:57.000 031 22472.91 145.77 41459.13 88888.00 2024-01-31 12:00:58.000 031 22472.96 145.79 41459.19 88888.00 2024-01-31 12:00:59.000 031 22473.02 145.82 41459.23 88888.00 2024-01-31 12:01:00.000 031 22473.06 145.86 41459.33 47540.94 2024-01-31 12:01:01.000 031 22473.06 145.86 41459.39 88888.00 2024-01-31 12:01:02.000 031 22473.05 145.84 41459.36 88888.00 2024-01-31 12:01:03.000 031 22473.02 145.79 41459.29 88888.00 2024-01-31 12:01:04.000 031 22472.97 145.68 41459.21 88888.00 2024-01-31 12:01:05.000 031 22472.93 145.64 41459.16 47540.90 2024-01-31 12:01:06.000 031 22472.92 145.66 41459.17 88888.00 2024-01-31 12:01:07.000 031 22472.94 145.71 41459.21 88888.00 2024-01-31 12:01:08.000 031 22472.96 145.78 41459.25 88888.00 2024-01-31 12:01:09.000 031 22472.96 145.80 41459.27 88888.00 2024-01-31 12:01:10.000 031 22472.93 145.75 41459.27 47540.88 2024-01-31 12:01:11.000 031 22472.86 145.66 41459.24 88888.00 2024-01-31 12:01:12.000 031 22472.76 145.59 41459.19 88888.00 2024-01-31 12:01:13.000 031 22472.71 145.57 41459.16 88888.00 2024-01-31 12:01:14.000 031 22472.70 145.60 41459.17 88888.00 2024-01-31 12:01:15.000 031 22472.72 145.64 41459.21 47540.79 2024-01-31 12:01:16.000 031 22472.74 145.69 41459.28 88888.00 2024-01-31 12:01:17.000 031 22472.72 145.72 41459.28 88888.00 2024-01-31 12:01:18.000 031 22472.68 145.73 41459.28 88888.00 2024-01-31 12:01:19.000 031 22472.68 145.75 41459.36 88888.00 2024-01-31 12:01:20.000 031 22472.73 145.75 41459.39 47540.73 2024-01-31 12:01:21.000 031 22472.74 145.72 41459.31 88888.00 2024-01-31 12:01:22.000 031 22472.69 145.70 41459.20 88888.00 2024-01-31 12:01:23.000 031 22472.65 145.72 41459.15 88888.00 2024-01-31 12:01:24.000 031 22472.65 145.78 41459.13 88888.00 2024-01-31 12:01:25.000 031 22472.68 145.84 41459.14 47540.74 2024-01-31 12:01:26.000 031 22472.69 145.91 41459.19 88888.00 2024-01-31 12:01:27.000 031 22472.67 145.92 41459.21 88888.00 2024-01-31 12:01:28.000 031 22472.63 145.87 41459.13 88888.00 2024-01-31 12:01:29.000 031 22472.62 145.86 41459.06 88888.00 2024-01-31 12:01:30.000 031 22472.60 145.87 41459.06 47540.69 2024-01-31 12:01:31.000 031 22472.56 145.88 41459.12 88888.00 2024-01-31 12:01:32.000 031 22472.58 145.92 41459.20 88888.00 2024-01-31 12:01:33.000 031 22472.62 146.03 41459.30 88888.00 2024-01-31 12:01:34.000 031 22472.66 146.11 41459.38 88888.00 2024-01-31 12:01:35.000 031 22472.66 146.13 41459.39 47540.75 2024-01-31 12:01:36.000 031 22472.63 146.10 41459.32 88888.00 2024-01-31 12:01:37.000 031 22472.60 146.07 41459.19 88888.00 2024-01-31 12:01:38.000 031 22472.62 146.03 41459.07 88888.00 2024-01-31 12:01:39.000 031 22472.66 146.01 41459.06 88888.00 2024-01-31 12:01:40.000 031 22472.70 146.02 41459.17 47540.75 2024-01-31 12:01:41.000 031 22472.77 146.13 41459.27 88888.00 2024-01-31 12:01:42.000 031 22472.85 146.24 41459.29 88888.00 2024-01-31 12:01:43.000 031 22472.86 146.24 41459.24 88888.00 2024-01-31 12:01:44.000 031 22472.79 146.15 41459.19 88888.00 2024-01-31 12:01:45.000 031 22472.72 146.06 41459.15 47540.81 2024-01-31 12:01:46.000 031 22472.67 146.03 41459.07 88888.00 2024-01-31 12:01:47.000 031 22472.65 146.06 41458.91 88888.00 2024-01-31 12:01:48.000 031 22472.68 146.12 41458.82 88888.00 2024-01-31 12:01:49.000 031 22472.72 146.16 41458.86 88888.00 2024-01-31 12:01:50.000 031 22472.75 146.14 41458.98 47540.86 2024-01-31 12:01:51.000 031 22472.79 146.09 41459.07 88888.00 2024-01-31 12:01:52.000 031 22472.82 146.06 41459.09 88888.00 2024-01-31 12:01:53.000 031 22472.77 146.03 41459.07 88888.00 2024-01-31 12:01:54.000 031 22472.69 145.98 41459.10 88888.00 2024-01-31 12:01:55.000 031 22472.64 145.97 41459.16 47540.78 2024-01-31 12:01:56.000 031 22472.59 145.97 41459.16 88888.00 2024-01-31 12:01:57.000 031 22472.58 145.96 41459.16 88888.00 2024-01-31 12:01:58.000 031 22472.58 145.98 41459.21 88888.00 2024-01-31 12:01:59.000 031 22472.60 146.02 41459.21 88888.00 2024-01-31 12:02:00.000 031 22472.63 146.06 41459.18 47540.74 2024-01-31 12:02:01.000 031 22472.63 146.07 41459.16 88888.00 2024-01-31 12:02:02.000 031 22472.58 146.05 41459.06 88888.00 2024-01-31 12:02:03.000 031 22472.51 146.02 41458.90 88888.00 2024-01-31 12:02:04.000 031 22472.49 146.01 41458.84 88888.00 2024-01-31 12:02:05.000 031 22472.53 146.03 41458.95 47540.72 2024-01-31 12:02:06.000 031 22472.59 146.06 41459.16 88888.00 2024-01-31 12:02:07.000 031 22472.62 146.11 41459.27 88888.00 2024-01-31 12:02:08.000 031 22472.59 146.15 41459.21 88888.00 2024-01-31 12:02:09.000 031 22472.54 146.15 41459.17 88888.00 2024-01-31 12:02:10.000 031 22472.52 146.10 41459.18 47540.65 2024-01-31 12:02:11.000 031 22472.53 146.10 41459.19 88888.00 2024-01-31 12:02:12.000 031 22472.55 146.16 41459.19 88888.00 2024-01-31 12:02:13.000 031 22472.56 146.19 41459.18 88888.00 2024-01-31 12:02:14.000 031 22472.54 146.14 41459.15 88888.00 2024-01-31 12:02:15.000 031 22472.49 146.15 41459.14 47540.59 2024-01-31 12:02:16.000 031 22472.45 146.22 41459.19 88888.00 2024-01-31 12:02:17.000 031 22472.42 146.27 41459.21 88888.00 2024-01-31 12:02:18.000 031 22472.36 146.25 41459.14 88888.00 2024-01-31 12:02:19.000 031 22472.35 146.18 41459.14 88888.00 2024-01-31 12:02:20.000 031 22472.37 146.15 41459.19 47540.57 2024-01-31 12:02:21.000 031 22472.35 146.16 41459.14 88888.00 2024-01-31 12:02:22.000 031 22472.33 146.19 41459.08 88888.00 2024-01-31 12:02:23.000 031 22472.36 146.17 41459.11 88888.00 2024-01-31 12:02:24.000 031 22472.38 146.15 41459.16 88888.00 2024-01-31 12:02:25.000 031 22472.34 146.17 41459.12 47540.60 2024-01-31 12:02:26.000 031 22472.29 146.14 41459.03 88888.00 2024-01-31 12:02:27.000 031 22472.29 146.07 41458.97 88888.00 2024-01-31 12:02:28.000 031 22472.32 146.06 41458.96 88888.00 2024-01-31 12:02:29.000 031 22472.39 146.11 41458.97 88888.00 2024-01-31 12:02:30.000 031 22472.47 146.17 41458.97 47540.59 2024-01-31 12:02:31.000 031 22472.53 146.21 41459.00 88888.00 2024-01-31 12:02:32.000 031 22472.54 146.23 41459.03 88888.00 2024-01-31 12:02:33.000 031 22472.56 146.23 41459.01 88888.00 2024-01-31 12:02:34.000 031 22472.56 146.21 41458.99 88888.00 2024-01-31 12:02:35.000 031 22472.51 146.16 41458.96 47540.60 2024-01-31 12:02:36.000 031 22472.44 146.12 41458.89 88888.00 2024-01-31 12:02:37.000 031 22472.43 146.13 41458.89 88888.00 2024-01-31 12:02:38.000 031 22472.52 146.13 41459.00 88888.00 2024-01-31 12:02:39.000 031 22472.60 146.14 41459.10 88888.00 2024-01-31 12:02:40.000 031 22472.62 146.16 41459.13 47540.64 2024-01-31 12:02:41.000 031 22472.57 146.17 41459.20 88888.00 2024-01-31 12:02:42.000 031 22472.48 146.14 41459.23 88888.00 2024-01-31 12:02:43.000 031 22472.40 146.07 41459.14 88888.00 2024-01-31 12:02:44.000 031 22472.38 146.03 41459.04 88888.00 2024-01-31 12:02:45.000 031 22472.41 146.04 41459.02 47540.59 2024-01-31 12:02:46.000 031 22472.42 146.05 41459.02 88888.00 2024-01-31 12:02:47.000 031 22472.41 146.08 41459.04 88888.00 2024-01-31 12:02:48.000 031 22472.39 146.15 41459.07 88888.00 2024-01-31 12:02:49.000 031 22472.40 146.23 41459.07 88888.00 2024-01-31 12:02:50.000 031 22472.43 146.28 41459.04 47540.56 2024-01-31 12:02:51.000 031 22472.46 146.28 41459.00 88888.00 2024-01-31 12:02:52.000 031 22472.42 146.20 41458.91 88888.00 2024-01-31 12:02:53.000 031 22472.40 146.13 41458.87 88888.00 2024-01-31 12:02:54.000 031 22472.45 146.17 41458.98 88888.00 2024-01-31 12:02:55.000 031 22472.53 146.23 41459.12 47540.58 2024-01-31 12:02:56.000 031 22472.60 146.26 41459.18 88888.00 2024-01-31 12:02:57.000 031 22472.62 146.28 41459.20 88888.00 2024-01-31 12:02:58.000 031 22472.59 146.31 41459.23 88888.00 2024-01-31 12:02:59.000 031 22472.56 146.28 41459.22 88888.00 2024-01-31 12:03:00.000 031 22472.58 146.19 41459.13 47540.60 2024-01-31 12:03:01.000 031 22472.60 146.16 41459.02 88888.00 2024-01-31 12:03:02.000 031 22472.62 146.21 41458.99 88888.00 2024-01-31 12:03:03.000 031 22472.62 146.25 41459.05 88888.00 2024-01-31 12:03:04.000 031 22472.58 146.26 41459.12 88888.00 2024-01-31 12:03:05.000 031 22472.53 146.25 41459.12 47540.57 2024-01-31 12:03:06.000 031 22472.49 146.27 41459.13 88888.00 2024-01-31 12:03:07.000 031 22472.44 146.31 41459.17 88888.00 2024-01-31 12:03:08.000 031 22472.37 146.29 41459.14 88888.00 2024-01-31 12:03:09.000 031 22472.29 146.23 41459.02 88888.00 2024-01-31 12:03:10.000 031 22472.23 146.24 41458.93 47540.46 2024-01-31 12:03:11.000 031 22472.19 146.32 41458.95 88888.00 2024-01-31 12:03:12.000 031 22472.18 146.41 41459.07 88888.00 2024-01-31 12:03:13.000 031 22472.17 146.44 41459.11 88888.00 2024-01-31 12:03:14.000 031 22472.17 146.45 41459.05 88888.00 2024-01-31 12:03:15.000 031 22472.20 146.46 41459.03 47540.46 2024-01-31 12:03:16.000 031 22472.19 146.47 41459.02 88888.00 2024-01-31 12:03:17.000 031 22472.16 146.44 41459.01 88888.00 2024-01-31 12:03:18.000 031 22472.15 146.45 41459.08 88888.00 2024-01-31 12:03:19.000 031 22472.10 146.49 41459.17 88888.00 2024-01-31 12:03:20.000 031 22472.00 146.52 41459.18 47540.36 2024-01-31 12:03:21.000 031 22471.91 146.57 41459.19 88888.00 2024-01-31 12:03:22.000 031 22471.90 146.61 41459.26 88888.00 2024-01-31 12:03:23.000 031 22471.95 146.57 41459.32 88888.00 2024-01-31 12:03:24.000 031 22471.92 146.50 41459.32 88888.00 2024-01-31 12:03:25.000 031 22471.84 146.44 41459.26 47540.31 2024-01-31 12:03:26.000 031 22471.81 146.43 41459.21 88888.00 2024-01-31 12:03:27.000 031 22471.83 146.46 41459.26 88888.00 2024-01-31 12:03:28.000 031 22471.85 146.50 41459.32 88888.00 2024-01-31 12:03:29.000 031 22471.86 146.54 41459.32 88888.00 2024-01-31 12:03:30.000 031 22471.85 146.60 41459.29 47540.26 2024-01-31 12:03:31.000 031 22471.84 146.68 41459.27 88888.00 2024-01-31 12:03:32.000 031 22471.83 146.73 41459.21 88888.00 2024-01-31 12:03:33.000 031 22471.84 146.69 41459.14 88888.00 2024-01-31 12:03:34.000 031 22471.84 146.63 41459.11 88888.00 2024-01-31 12:03:35.000 031 22471.83 146.61 41459.06 47540.27 2024-01-31 12:03:36.000 031 22471.82 146.62 41459.01 88888.00 2024-01-31 12:03:37.000 031 22471.85 146.66 41459.04 88888.00 2024-01-31 12:03:38.000 031 22471.95 146.70 41459.11 88888.00 2024-01-31 12:03:39.000 031 22472.02 146.72 41459.14 88888.00 2024-01-31 12:03:40.000 031 22472.06 146.70 41459.11 47540.39 2024-01-31 12:03:41.000 031 22472.07 146.64 41459.02 88888.00 2024-01-31 12:03:42.000 031 22472.02 146.58 41458.93 88888.00 2024-01-31 12:03:43.000 031 22471.99 146.58 41458.90 88888.00 2024-01-31 12:03:44.000 031 22472.03 146.60 41458.98 88888.00 2024-01-31 12:03:45.000 031 22472.07 146.57 41459.07 47540.39 2024-01-31 12:03:46.000 031 22472.07 146.59 41459.13 88888.00 2024-01-31 12:03:47.000 031 22472.10 146.65 41459.16 88888.00 2024-01-31 12:03:48.000 031 22472.16 146.68 41459.17 88888.00 2024-01-31 12:03:49.000 031 22472.16 146.63 41459.12 88888.00 2024-01-31 12:03:50.000 031 22472.09 146.54 41459.06 47540.46 2024-01-31 12:03:51.000 031 22472.07 146.48 41459.03 88888.00 2024-01-31 12:03:52.000 031 22472.11 146.45 41459.00 88888.00 2024-01-31 12:03:53.000 031 22472.12 146.45 41458.99 88888.00 2024-01-31 12:03:54.000 031 22472.12 146.51 41459.07 88888.00 2024-01-31 12:03:55.000 031 22472.10 146.56 41459.14 47540.40 2024-01-31 12:03:56.000 031 22472.06 146.60 41459.16 88888.00 2024-01-31 12:03:57.000 031 22472.02 146.63 41459.09 88888.00 2024-01-31 12:03:58.000 031 22471.98 146.59 41459.00 88888.00 2024-01-31 12:03:59.000 031 22471.94 146.54 41458.96 88888.00 2024-01-31 12:04:00.000 031 22471.92 146.54 41458.99 47540.36 2024-01-31 12:04:01.000 031 22471.94 146.56 41459.02 88888.00 2024-01-31 12:04:02.000 031 22471.92 146.56 41459.02 88888.00 2024-01-31 12:04:03.000 031 22471.84 146.62 41459.02 88888.00 2024-01-31 12:04:04.000 031 22471.78 146.69 41459.06 88888.00 2024-01-31 12:04:05.000 031 22471.77 146.71 41459.07 47540.28 2024-01-31 12:04:06.000 031 22471.78 146.70 41459.04 88888.00 2024-01-31 12:04:07.000 031 22471.74 146.70 41459.00 88888.00 2024-01-31 12:04:08.000 031 22471.68 146.74 41458.94 88888.00 2024-01-31 12:04:09.000 031 22471.67 146.79 41458.92 88888.00 2024-01-31 12:04:10.000 031 22471.70 146.82 41458.94 47540.24 2024-01-31 12:04:11.000 031 22471.70 146.86 41458.98 88888.00 2024-01-31 12:04:12.000 031 22471.70 146.87 41458.96 88888.00 2024-01-31 12:04:13.000 031 22471.71 146.84 41458.85 88888.00 2024-01-31 12:04:14.000 031 22471.75 146.80 41458.80 88888.00 2024-01-31 12:04:15.000 031 22471.80 146.79 41458.82 47540.29 2024-01-31 12:04:16.000 031 22471.83 146.79 41458.88 88888.00 2024-01-31 12:04:17.000 031 22471.86 146.79 41458.97 88888.00 2024-01-31 12:04:18.000 031 22471.90 146.80 41459.02 88888.00 2024-01-31 12:04:19.000 031 22471.96 146.81 41459.05 88888.00 2024-01-31 12:04:20.000 031 22472.02 146.78 41459.11 47540.38 2024-01-31 12:04:21.000 031 22472.03 146.75 41459.15 88888.00 2024-01-31 12:04:22.000 031 22472.01 146.72 41459.13 88888.00 2024-01-31 12:04:23.000 031 22471.99 146.66 41459.09 88888.00 2024-01-31 12:04:24.000 031 22472.00 146.61 41459.05 88888.00 2024-01-31 12:04:25.000 031 22472.05 146.59 41459.02 47540.44 2024-01-31 12:04:26.000 031 22472.10 146.60 41459.02 88888.00 2024-01-31 12:04:27.000 031 22472.14 146.61 41459.11 88888.00 2024-01-31 12:04:28.000 031 22472.12 146.58 41459.16 88888.00 2024-01-31 12:04:29.000 031 22472.09 146.58 41459.17 88888.00 2024-01-31 12:04:30.000 031 22472.08 146.65 41459.19 47540.42 2024-01-31 12:04:31.000 031 22472.05 146.66 41459.13 88888.00 2024-01-31 12:04:32.000 031 22471.97 146.57 41458.98 88888.00 2024-01-31 12:04:33.000 031 22471.92 146.52 41458.90 88888.00 2024-01-31 12:04:34.000 031 22471.94 146.57 41458.91 88888.00 2024-01-31 12:04:35.000 031 22471.90 146.68 41458.88 47540.22 2024-01-31 12:04:36.000 031 22471.78 146.78 41458.83 88888.00 2024-01-31 12:04:37.000 031 22471.65 146.81 41458.79 88888.00 2024-01-31 12:04:38.000 031 22471.59 146.81 41458.81 88888.00 2024-01-31 12:04:39.000 031 22471.60 146.80 41458.93 88888.00 2024-01-31 12:04:40.000 031 22471.62 146.79 41459.04 47540.18 2024-01-31 12:04:41.000 031 22471.62 146.85 41459.04 88888.00 2024-01-31 12:04:42.000 031 22471.59 146.92 41459.01 88888.00 2024-01-31 12:04:43.000 031 22471.56 146.94 41458.98 88888.00 2024-01-31 12:04:44.000 031 22471.60 146.97 41458.98 88888.00 2024-01-31 12:04:45.000 031 22471.62 147.02 41459.01 47540.16 2024-01-31 12:04:46.000 031 22471.60 146.99 41459.01 88888.00 2024-01-31 12:04:47.000 031 22471.58 146.95 41458.99 88888.00 2024-01-31 12:04:48.000 031 22471.57 146.93 41458.99 88888.00 2024-01-31 12:04:49.000 031 22471.55 146.88 41459.05 88888.00 2024-01-31 12:04:50.000 031 22471.56 146.86 41459.16 47540.17 2024-01-31 12:04:51.000 031 22471.60 146.88 41459.19 88888.00 2024-01-31 12:04:52.000 031 22471.66 146.89 41459.18 88888.00 2024-01-31 12:04:53.000 031 22471.75 146.90 41459.21 88888.00 2024-01-31 12:04:54.000 031 22471.84 146.91 41459.20 88888.00 2024-01-31 12:04:55.000 031 22471.90 146.90 41459.12 47540.24 2024-01-31 12:04:56.000 031 22471.89 146.92 41459.09 88888.00 2024-01-31 12:04:57.000 031 22471.82 146.94 41459.09 88888.00 2024-01-31 12:04:58.000 031 22471.77 146.91 41459.04 88888.00 2024-01-31 12:04:59.000 031 22471.76 146.87 41458.96 88888.00 2024-01-31 12:05:00.000 031 22471.77 146.86 41458.90 47540.27 2024-01-31 12:05:01.000 031 22471.82 146.90 41458.97 88888.00 2024-01-31 12:05:02.000 031 22471.89 146.95 41459.08 88888.00 2024-01-31 12:05:03.000 031 22471.93 146.95 41459.11 88888.00 2024-01-31 12:05:04.000 031 22471.95 146.87 41459.07 88888.00 2024-01-31 12:05:05.000 031 22471.98 146.78 41459.02 47540.38 2024-01-31 12:05:06.000 031 22471.99 146.74 41459.00 88888.00 2024-01-31 12:05:07.000 031 22471.98 146.73 41458.98 88888.00 2024-01-31 12:05:08.000 031 22471.99 146.70 41458.97 88888.00 2024-01-31 12:05:09.000 031 22472.02 146.68 41458.99 88888.00 2024-01-31 12:05:10.000 031 22472.08 146.69 41459.10 47540.39 2024-01-31 12:05:11.000 031 22472.14 146.70 41459.22 88888.00 2024-01-31 12:05:12.000 031 22472.18 146.66 41459.21 88888.00 2024-01-31 12:05:13.000 031 22472.16 146.61 41459.13 88888.00 2024-01-31 12:05:14.000 031 22472.09 146.62 41459.11 88888.00 2024-01-31 12:05:15.000 031 22472.03 146.69 41459.08 47540.39 2024-01-31 12:05:16.000 031 22471.98 146.72 41459.06 88888.00 2024-01-31 12:05:17.000 031 22471.94 146.73 41459.12 88888.00 2024-01-31 12:05:18.000 031 22471.94 146.77 41459.20 88888.00 2024-01-31 12:05:19.000 031 22471.97 146.79 41459.27 88888.00 2024-01-31 12:05:20.000 031 22471.98 146.76 41459.31 47540.30 2024-01-31 12:05:21.000 031 22471.92 146.71 41459.35 88888.00 2024-01-31 12:05:22.000 031 22471.85 146.66 41459.35 88888.00 2024-01-31 12:05:23.000 031 22471.82 146.63 41459.29 88888.00 2024-01-31 12:05:24.000 031 22471.77 146.63 41459.23 88888.00 2024-01-31 12:05:25.000 031 22471.74 146.65 41459.26 47540.26 2024-01-31 12:05:26.000 031 22471.77 146.67 41459.27 88888.00 2024-01-31 12:05:27.000 031 22471.80 146.69 41459.20 88888.00 2024-01-31 12:05:28.000 031 22471.80 146.68 41459.12 88888.00 2024-01-31 12:05:29.000 031 22471.78 146.66 41459.07 88888.00 2024-01-31 12:05:30.000 031 22471.78 146.64 41459.06 47540.36 2024-01-31 12:05:31.000 031 22471.81 146.61 41459.11 88888.00 2024-01-31 12:05:32.000 031 22471.86 146.56 41459.16 88888.00 2024-01-31 12:05:33.000 031 22471.87 146.55 41459.14 88888.00 2024-01-31 12:05:34.000 031 22471.87 146.59 41459.12 88888.00 2024-01-31 12:05:35.000 031 22471.91 146.62 41459.14 47540.35 2024-01-31 12:05:36.000 031 22471.98 146.64 41459.19 88888.00 2024-01-31 12:05:37.000 031 22472.06 146.71 41459.27 88888.00 2024-01-31 12:05:38.000 031 22472.06 146.76 41459.27 88888.00 2024-01-31 12:05:39.000 031 22471.98 146.75 41459.19 88888.00 2024-01-31 12:05:40.000 031 22471.93 146.76 41459.14 47540.38 2024-01-31 12:05:41.000 031 22471.96 146.76 41459.14 88888.00 2024-01-31 12:05:42.000 031 22471.97 146.77 41459.14 88888.00 2024-01-31 12:05:43.000 031 22471.92 146.79 41459.16 88888.00 2024-01-31 12:05:44.000 031 22471.87 146.79 41459.17 88888.00 2024-01-31 12:05:45.000 031 22471.90 146.73 41459.19 47540.36 2024-01-31 12:05:46.000 031 22471.97 146.66 41459.20 88888.00 2024-01-31 12:05:47.000 031 22472.00 146.63 41459.14 88888.00 2024-01-31 12:05:48.000 031 22472.04 146.66 41459.06 88888.00 2024-01-31 12:05:49.000 031 22472.14 146.67 41459.04 88888.00 2024-01-31 12:05:50.000 031 22472.23 146.64 41459.09 47540.46 2024-01-31 12:05:51.000 031 22472.22 146.57 41459.15 88888.00 2024-01-31 12:05:52.000 031 22472.15 146.47 41459.19 88888.00 2024-01-31 12:05:53.000 031 22472.15 146.40 41459.20 88888.00 2024-01-31 12:05:54.000 031 22472.21 146.35 41459.21 88888.00 2024-01-31 12:05:55.000 031 22472.22 146.28 41459.19 47540.55 2024-01-31 12:05:56.000 031 22472.19 146.20 41459.15 88888.00 2024-01-31 12:05:57.000 031 22472.21 146.17 41459.17 88888.00 2024-01-31 12:05:58.000 031 22472.29 146.21 41459.26 88888.00 2024-01-31 12:05:59.000 031 22472.36 146.26 41459.34 88888.00 2024-01-31 12:06:00.000 031 22472.34 146.24 41459.32 47540.59 2024-01-31 12:06:01.000 031 22472.28 146.18 41459.20 88888.00 2024-01-31 12:06:02.000 031 22472.25 146.17 41459.09 88888.00 2024-01-31 12:06:03.000 031 22472.23 146.17 41459.01 88888.00 2024-01-31 12:06:04.000 031 22472.22 146.15 41458.96 88888.00 2024-01-31 12:06:05.000 031 22472.22 146.16 41458.97 47540.59 2024-01-31 12:06:06.000 031 22472.24 146.21 41458.99 88888.00 2024-01-31 12:06:07.000 031 22472.25 146.25 41459.00 88888.00 2024-01-31 12:06:08.000 031 22472.21 146.26 41459.02 88888.00 2024-01-31 12:06:09.000 031 22472.16 146.26 41459.07 88888.00 2024-01-31 12:06:10.000 031 22472.15 146.30 41459.12 47540.49 2024-01-31 12:06:11.000 031 22472.10 146.31 41459.11 88888.00 2024-01-31 12:06:12.000 031 22472.03 146.31 41459.07 88888.00 2024-01-31 12:06:13.000 031 22472.01 146.34 41459.10 88888.00 2024-01-31 12:06:14.000 031 22472.06 146.40 41459.16 88888.00 2024-01-31 12:06:15.000 031 22472.10 146.43 41459.19 47540.48 2024-01-31 12:06:16.000 031 22472.10 146.42 41459.14 88888.00 2024-01-31 12:06:17.000 031 22472.08 146.43 41459.06 88888.00 2024-01-31 12:06:18.000 031 22472.06 146.43 41459.04 88888.00 2024-01-31 12:06:19.000 031 22472.04 146.42 41459.07 88888.00 2024-01-31 12:06:20.000 031 22472.04 146.42 41459.12 47540.46 2024-01-31 12:06:21.000 031 22472.08 146.43 41459.14 88888.00 2024-01-31 12:06:22.000 031 22472.11 146.40 41459.13 88888.00 2024-01-31 12:06:23.000 031 22472.12 146.37 41459.11 88888.00 2024-01-31 12:06:24.000 031 22472.12 146.37 41459.15 88888.00 2024-01-31 12:06:25.000 031 22472.13 146.41 41459.26 47540.53 2024-01-31 12:06:26.000 031 22472.15 146.44 41459.29 88888.00 2024-01-31 12:06:27.000 031 22472.19 146.43 41459.23 88888.00 2024-01-31 12:06:28.000 031 22472.20 146.37 41459.18 88888.00 2024-01-31 12:06:29.000 031 22472.18 146.31 41459.14 88888.00 2024-01-31 12:06:30.000 031 22472.14 146.24 41459.14 47540.51 2024-01-31 12:06:31.000 031 22472.09 146.18 41459.17 88888.00 2024-01-31 12:06:32.000 031 22472.10 146.21 41459.25 88888.00 2024-01-31 12:06:33.000 031 22472.16 146.25 41459.36 88888.00 2024-01-31 12:06:34.000 031 22472.21 146.24 41459.41 88888.00 2024-01-31 12:06:35.000 031 22472.23 146.20 41459.35 47540.52 2024-01-31 12:06:36.000 031 22472.23 146.16 41459.32 88888.00 2024-01-31 12:06:37.000 031 22472.22 146.09 41459.35 88888.00 2024-01-31 12:06:38.000 031 22472.23 146.02 41459.34 88888.00 2024-01-31 12:06:39.000 031 22472.25 145.97 41459.31 88888.00 2024-01-31 12:06:40.000 031 22472.28 145.97 41459.32 47540.58 2024-01-31 12:06:41.000 031 22472.28 146.00 41459.27 88888.00 2024-01-31 12:06:42.000 031 22472.25 146.01 41459.16 88888.00 2024-01-31 12:06:43.000 031 22472.22 146.01 41459.14 88888.00 2024-01-31 12:06:44.000 031 22472.21 146.02 41459.18 88888.00 2024-01-31 12:06:45.000 031 22472.17 146.00 41459.11 47540.54 2024-01-31 12:06:46.000 031 22472.12 145.95 41459.04 88888.00 2024-01-31 12:06:47.000 031 22472.12 145.95 41459.08 88888.00 2024-01-31 12:06:48.000 031 22472.16 146.03 41459.18 88888.00 2024-01-31 12:06:49.000 031 22472.22 146.12 41459.26 88888.00 2024-01-31 12:06:50.000 031 22472.29 146.12 41459.32 47540.57 2024-01-31 12:06:51.000 031 22472.34 146.10 41459.34 88888.00 2024-01-31 12:06:52.000 031 22472.35 146.11 41459.34 88888.00 2024-01-31 12:06:53.000 031 22472.32 146.10 41459.27 88888.00 2024-01-31 12:06:54.000 031 22472.28 146.07 41459.21 88888.00 2024-01-31 12:06:55.000 031 22472.31 146.06 41459.23 47540.57 2024-01-31 12:06:56.000 031 22472.35 146.06 41459.27 88888.00 2024-01-31 12:06:57.000 031 22472.35 146.07 41459.28 88888.00 2024-01-31 12:06:58.000 031 22472.36 146.06 41459.30 88888.00 2024-01-31 12:06:59.000 031 22472.44 146.06 41459.35 88888.00 2024-01-31 12:07:00.000 031 22472.53 146.03 41459.41 47540.68 2024-01-31 12:07:01.000 031 22472.51 145.95 41459.38 88888.00 2024-01-31 12:07:02.000 031 22472.42 145.87 41459.26 88888.00 2024-01-31 12:07:03.000 031 22472.40 145.83 41459.18 88888.00 2024-01-31 12:07:04.000 031 22472.44 145.79 41459.18 88888.00 2024-01-31 12:07:05.000 031 22472.45 145.79 41459.27 47540.72 2024-01-31 12:07:06.000 031 22472.42 145.79 41459.40 88888.00 2024-01-31 12:07:07.000 031 22472.40 145.76 41459.47 88888.00 2024-01-31 12:07:08.000 031 22472.42 145.75 41459.44 88888.00 2024-01-31 12:07:09.000 031 22472.43 145.75 41459.39 88888.00 2024-01-31 12:07:10.000 031 22472.37 145.74 41459.33 47540.60 2024-01-31 12:07:11.000 031 22472.31 145.74 41459.29 88888.00 2024-01-31 12:07:12.000 031 22472.31 145.77 41459.34 88888.00 2024-01-31 12:07:13.000 031 22472.34 145.83 41459.41 88888.00 2024-01-31 12:07:14.000 031 22472.31 145.88 41459.40 88888.00 2024-01-31 12:07:15.000 031 22472.26 145.86 41459.34 47540.57 2024-01-31 12:07:16.000 031 22472.25 145.85 41459.28 88888.00 2024-01-31 12:07:17.000 031 22472.24 145.90 41459.24 88888.00 2024-01-31 12:07:18.000 031 22472.13 145.91 41459.20 88888.00 2024-01-31 12:07:19.000 031 22472.05 145.87 41459.23 88888.00 2024-01-31 12:07:20.000 031 22472.08 145.89 41459.33 47540.52 2024-01-31 12:07:21.000 031 22472.17 145.93 41459.39 88888.00 2024-01-31 12:07:22.000 031 22472.24 145.96 41459.41 88888.00 2024-01-31 12:07:23.000 031 22472.26 145.97 41459.38 88888.00 2024-01-31 12:07:24.000 031 22472.25 145.94 41459.34 88888.00 2024-01-31 12:07:25.000 031 22472.26 145.90 41459.26 47540.58 2024-01-31 12:07:26.000 031 22472.27 145.91 41459.13 88888.00 2024-01-31 12:07:27.000 031 22472.28 145.94 41459.10 88888.00 2024-01-31 12:07:28.000 031 22472.34 145.94 41459.19 88888.00 2024-01-31 12:07:29.000 031 22472.41 145.90 41459.26 88888.00 2024-01-31 12:07:30.000 031 22472.48 145.86 41459.22 47540.68 2024-01-31 12:07:31.000 031 22472.50 145.80 41459.13 88888.00 2024-01-31 12:07:32.000 031 22472.52 145.73 41459.11 88888.00 2024-01-31 12:07:33.000 031 22472.60 145.71 41459.23 88888.00 2024-01-31 12:07:34.000 031 22472.68 145.68 41459.38 88888.00 2024-01-31 12:07:35.000 031 22472.74 145.62 41459.41 47540.74 2024-01-31 12:07:36.000 031 22472.80 145.60 41459.37 88888.00 2024-01-31 12:07:37.000 031 22472.84 145.62 41459.32 88888.00 2024-01-31 12:07:38.000 031 22472.84 145.59 41459.31 88888.00 2024-01-31 12:07:39.000 031 22472.84 145.54 41459.36 88888.00 2024-01-31 12:07:40.000 031 22472.86 145.52 41459.43 47540.84 2024-01-31 12:07:41.000 031 22472.86 145.56 41459.47 88888.00 2024-01-31 12:07:42.000 031 22472.81 145.57 41459.44 88888.00 2024-01-31 12:07:43.000 031 22472.75 145.56 41459.39 88888.00 2024-01-31 12:07:44.000 031 22472.71 145.57 41459.44 88888.00 2024-01-31 12:07:45.000 031 22472.68 145.58 41459.49 47540.77 2024-01-31 12:07:46.000 031 22472.64 145.56 41459.50 88888.00 2024-01-31 12:07:47.000 031 22472.60 145.51 41459.52 88888.00 2024-01-31 12:07:48.000 031 22472.56 145.50 41459.54 88888.00 2024-01-31 12:07:49.000 031 22472.54 145.55 41459.50 88888.00 2024-01-31 12:07:50.000 031 22472.55 145.62 41459.46 47540.68 2024-01-31 12:07:51.000 031 22472.53 145.66 41459.41 88888.00 2024-01-31 12:07:52.000 031 22472.48 145.71 41459.38 88888.00 2024-01-31 12:07:53.000 031 22472.44 145.73 41459.39 88888.00 2024-01-31 12:07:54.000 031 22472.45 145.71 41459.39 88888.00 2024-01-31 12:07:55.000 031 22472.48 145.70 41459.41 47540.61 2024-01-31 12:07:56.000 031 22472.45 145.72 41459.47 88888.00 2024-01-31 12:07:57.000 031 22472.42 145.77 41459.49 88888.00 2024-01-31 12:07:58.000 031 22472.40 145.84 41459.47 88888.00 2024-01-31 12:07:59.000 031 22472.41 145.84 41459.44 88888.00 2024-01-31 12:08:00.000 031 22472.43 145.80 41459.41 47540.68 2024-01-31 12:08:01.000 031 22472.46 145.78 41459.39 88888.00 2024-01-31 12:08:02.000 031 22472.50 145.75 41459.39 88888.00 2024-01-31 12:08:03.000 031 22472.54 145.75 41459.39 88888.00 2024-01-31 12:08:04.000 031 22472.57 145.78 41459.39 88888.00 2024-01-31 12:08:05.000 031 22472.58 145.76 41459.34 47540.75 2024-01-31 12:08:06.000 031 22472.63 145.71 41459.29 88888.00 2024-01-31 12:08:07.000 031 22472.72 145.69 41459.29 88888.00 2024-01-31 12:08:08.000 031 22472.78 145.69 41459.34 88888.00 2024-01-31 12:08:09.000 031 22472.77 145.70 41459.38 88888.00 2024-01-31 12:08:10.000 031 22472.74 145.69 41459.34 47540.76 2024-01-31 12:08:11.000 031 22472.71 145.62 41459.27 88888.00 2024-01-31 12:08:12.000 031 22472.67 145.59 41459.28 88888.00 2024-01-31 12:08:13.000 031 22472.60 145.63 41459.32 88888.00 2024-01-31 12:08:14.000 031 22472.51 145.66 41459.29 88888.00 2024-01-31 12:08:15.000 031 22472.44 145.66 41459.24 47540.76 2024-01-31 12:08:16.000 031 22472.45 145.62 41459.23 88888.00 2024-01-31 12:08:17.000 031 22472.48 145.59 41459.27 88888.00 2024-01-31 12:08:18.000 031 22472.48 145.61 41459.29 88888.00 2024-01-31 12:08:19.000 031 22472.46 145.62 41459.26 88888.00 2024-01-31 12:08:20.000 031 22472.46 145.64 41459.32 47540.74 2024-01-31 12:08:21.000 031 22472.47 145.65 41459.43 88888.00 2024-01-31 12:08:22.000 031 22472.46 145.63 41459.43 88888.00 2024-01-31 12:08:23.000 031 22472.47 145.63 41459.39 88888.00 2024-01-31 12:08:24.000 031 22472.48 145.65 41459.41 88888.00 2024-01-31 12:08:25.000 031 22472.42 145.68 41459.46 47540.73 2024-01-31 12:08:26.000 031 22472.37 145.68 41459.41 88888.00 2024-01-31 12:08:27.000 031 22472.35 145.66 41459.35 88888.00 2024-01-31 12:08:28.000 031 22472.37 145.67 41459.34 88888.00 2024-01-31 12:08:29.000 031 22472.35 145.70 41459.34 88888.00 2024-01-31 12:08:30.000 031 22472.33 145.69 41459.31 47540.69 2024-01-31 12:08:31.000 031 22472.35 145.67 41459.32 88888.00 2024-01-31 12:08:32.000 031 22472.40 145.66 41459.39 88888.00 2024-01-31 12:08:33.000 031 22472.41 145.64 41459.44 88888.00 2024-01-31 12:08:34.000 031 22472.37 145.59 41459.43 88888.00 2024-01-31 12:08:35.000 031 22472.34 145.53 41459.35 47540.72 2024-01-31 12:08:36.000 031 22472.35 145.50 41459.26 88888.00 2024-01-31 12:08:37.000 031 22472.38 145.54 41459.25 88888.00 2024-01-31 12:08:38.000 031 22472.42 145.59 41459.31 88888.00 2024-01-31 12:08:39.000 031 22472.49 145.63 41459.40 88888.00 2024-01-31 12:08:40.000 031 22472.55 145.68 41459.47 47540.71 2024-01-31 12:08:41.000 031 22472.56 145.67 41459.47 88888.00 2024-01-31 12:08:42.000 031 22472.53 145.60 41459.43 88888.00 2024-01-31 12:08:43.000 031 22472.52 145.59 41459.44 88888.00 2024-01-31 12:08:44.000 031 22472.53 145.62 41459.46 88888.00 2024-01-31 12:08:45.000 031 22472.58 145.63 41459.45 47540.78 2024-01-31 12:08:46.000 031 22472.62 145.63 41459.43 88888.00 2024-01-31 12:08:47.000 031 22472.66 145.62 41459.38 88888.00 2024-01-31 12:08:48.000 031 22472.71 145.59 41459.31 88888.00 2024-01-31 12:08:49.000 031 22472.76 145.58 41459.31 88888.00 2024-01-31 12:08:50.000 031 22472.79 145.60 41459.34 47540.86 2024-01-31 12:08:51.000 031 22472.81 145.63 41459.34 88888.00 2024-01-31 12:08:52.000 031 22472.82 145.63 41459.29 88888.00 2024-01-31 12:08:53.000 031 22472.78 145.61 41459.26 88888.00 2024-01-31 12:08:54.000 031 22472.72 145.61 41459.31 88888.00 2024-01-31 12:08:55.000 031 22472.65 145.61 41459.38 47540.79 2024-01-31 12:08:56.000 031 22472.61 145.59 41459.43 88888.00 2024-01-31 12:08:57.000 031 22472.60 145.56 41459.45 88888.00 2024-01-31 12:08:58.000 031 22472.57 145.54 41459.44 88888.00 2024-01-31 12:08:59.000 031 22472.51 145.56 41459.42 88888.00 2024-01-31 12:09:00.000 031 22472.48 145.56 41459.43 47540.79 2024-01-31 12:09:01.000 031 22472.48 145.54 41459.41 88888.00 2024-01-31 12:09:02.000 031 22472.49 145.54 41459.38 88888.00 2024-01-31 12:09:03.000 031 22472.49 145.57 41459.38 88888.00 2024-01-31 12:09:04.000 031 22472.46 145.60 41459.43 88888.00 2024-01-31 12:09:05.000 031 22472.42 145.63 41459.50 47540.78 2024-01-31 12:09:06.000 031 22472.43 145.64 41459.55 88888.00 2024-01-31 12:09:07.000 031 22472.49 145.63 41459.57 88888.00 2024-01-31 12:09:08.000 031 22472.54 145.61 41459.55 88888.00 2024-01-31 12:09:09.000 031 22472.58 145.59 41459.47 88888.00 2024-01-31 12:09:10.000 031 22472.63 145.61 41459.42 47540.74 2024-01-31 12:09:11.000 031 22472.63 145.67 41459.41 88888.00 2024-01-31 12:09:12.000 031 22472.58 145.70 41459.43 88888.00 2024-01-31 12:09:13.000 031 22472.57 145.68 41459.43 88888.00 2024-01-31 12:09:14.000 031 22472.60 145.63 41459.40 88888.00 2024-01-31 12:09:15.000 031 22472.64 145.62 41459.39 47540.82 2024-01-31 12:09:16.000 031 22472.64 145.66 41459.36 88888.00 2024-01-31 12:09:17.000 031 22472.60 145.70 41459.24 88888.00 2024-01-31 12:09:18.000 031 22472.61 145.71 41459.19 88888.00 2024-01-31 12:09:19.000 031 22472.64 145.71 41459.27 88888.00 2024-01-31 12:09:20.000 031 22472.66 145.68 41459.34 47540.86 2024-01-31 12:09:21.000 031 22472.71 145.65 41459.38 88888.00 2024-01-31 12:09:22.000 031 22472.76 145.63 41459.37 88888.00 2024-01-31 12:09:23.000 031 22472.81 145.64 41459.32 88888.00 2024-01-31 12:09:24.000 031 22472.86 145.64 41459.32 88888.00 2024-01-31 12:09:25.000 031 22472.89 145.62 41459.36 47540.95 2024-01-31 12:09:26.000 031 22472.89 145.62 41459.40 88888.00 2024-01-31 12:09:27.000 031 22472.88 145.61 41459.39 88888.00 2024-01-31 12:09:28.000 031 22472.85 145.57 41459.35 88888.00 2024-01-31 12:09:29.000 031 22472.84 145.57 41459.43 88888.00 2024-01-31 12:09:30.000 031 22472.86 145.63 41459.55 47540.95 2024-01-31 12:09:31.000 031 22472.90 145.68 41459.62 88888.00 2024-01-31 12:09:32.000 031 22472.92 145.71 41459.65 88888.00 2024-01-31 12:09:33.000 031 22472.93 145.69 41459.61 88888.00 2024-01-31 12:09:34.000 031 22472.90 145.61 41459.53 88888.00 2024-01-31 12:09:35.000 031 22472.86 145.56 41459.50 47540.95 2024-01-31 12:09:36.000 031 22472.81 145.56 41459.49 88888.00 2024-01-31 12:09:37.000 031 22472.78 145.55 41459.47 88888.00 2024-01-31 12:09:38.000 031 22472.78 145.53 41459.46 88888.00 2024-01-31 12:09:39.000 031 22472.78 145.53 41459.46 88888.00 2024-01-31 12:09:40.000 031 22472.79 145.54 41459.45 47540.89 2024-01-31 12:09:41.000 031 22472.77 145.52 41459.44 88888.00 2024-01-31 12:09:42.000 031 22472.70 145.47 41459.43 88888.00 2024-01-31 12:09:43.000 031 22472.66 145.45 41459.46 88888.00 2024-01-31 12:09:44.000 031 22472.70 145.49 41459.47 88888.00 2024-01-31 12:09:45.000 031 22472.72 145.51 41459.45 47540.84 2024-01-31 12:09:46.000 031 22472.69 145.53 41459.48 88888.00 2024-01-31 12:09:47.000 031 22472.65 145.62 41459.52 88888.00 2024-01-31 12:09:48.000 031 22472.60 145.69 41459.52 88888.00 2024-01-31 12:09:49.000 031 22472.58 145.69 41459.50 88888.00 2024-01-31 12:09:50.000 031 22472.55 145.67 41459.44 47540.84 2024-01-31 12:09:51.000 031 22472.52 145.68 41459.35 88888.00 2024-01-31 12:09:52.000 031 22472.48 145.69 41459.34 88888.00 2024-01-31 12:09:53.000 031 22472.47 145.68 41459.42 88888.00 2024-01-31 12:09:54.000 031 22472.52 145.68 41459.55 88888.00 2024-01-31 12:09:55.000 031 22472.57 145.71 41459.63 47540.84 2024-01-31 12:09:56.000 031 22472.60 145.74 41459.66 88888.00 2024-01-31 12:09:57.000 031 22472.63 145.75 41459.63 88888.00 2024-01-31 12:09:58.000 031 22472.63 145.74 41459.53 88888.00 2024-01-31 12:09:59.000 031 22472.58 145.71 41459.45 88888.00 2024-01-31 12:10:00.000 031 22472.56 145.68 41459.45 47540.85 2024-01-31 12:10:01.000 031 22472.57 145.59 41459.42 88888.00 2024-01-31 12:10:02.000 031 22472.58 145.55 41459.36 88888.00 2024-01-31 12:10:03.000 031 22472.60 145.60 41459.37 88888.00 2024-01-31 12:10:04.000 031 22472.62 145.62 41459.45 88888.00 2024-01-31 12:10:05.000 031 22472.67 145.59 41459.52 47540.94 2024-01-31 12:10:06.000 031 22472.72 145.59 41459.54 88888.00 2024-01-31 12:10:07.000 031 22472.74 145.59 41459.52 88888.00 2024-01-31 12:10:08.000 031 22472.79 145.61 41459.53 88888.00 2024-01-31 12:10:09.000 031 22472.82 145.61 41459.49 88888.00 2024-01-31 12:10:10.000 031 22472.81 145.62 41459.44 47540.94 2024-01-31 12:10:11.000 031 22472.81 145.68 41459.50 88888.00 2024-01-31 12:10:12.000 031 22472.84 145.72 41459.59 88888.00 2024-01-31 12:10:13.000 031 22472.89 145.70 41459.61 88888.00 2024-01-31 12:10:14.000 031 22472.90 145.68 41459.59 88888.00 2024-01-31 12:10:15.000 031 22472.85 145.68 41459.52 47540.95 2024-01-31 12:10:16.000 031 22472.79 145.68 41459.44 88888.00 2024-01-31 12:10:17.000 031 22472.74 145.69 41459.47 88888.00 2024-01-31 12:10:18.000 031 22472.72 145.67 41459.57 88888.00 2024-01-31 12:10:19.000 031 22472.74 145.64 41459.64 88888.00 2024-01-31 12:10:20.000 031 22472.75 145.58 41459.59 47540.88 2024-01-31 12:10:21.000 031 22472.71 145.51 41459.44 88888.00 2024-01-31 12:10:22.000 031 22472.63 145.51 41459.38 88888.00 2024-01-31 12:10:23.000 031 22472.59 145.55 41459.46 88888.00 2024-01-31 12:10:24.000 031 22472.59 145.54 41459.54 88888.00 2024-01-31 12:10:25.000 031 22472.60 145.51 41459.56 47540.90 2024-01-31 12:10:26.000 031 22472.62 145.50 41459.61 88888.00 2024-01-31 12:10:27.000 031 22472.59 145.52 41459.68 88888.00 2024-01-31 12:10:28.000 031 22472.56 145.55 41459.66 88888.00 2024-01-31 12:10:29.000 031 22472.60 145.56 41459.62 88888.00 2024-01-31 12:10:30.000 031 22472.70 145.54 41459.63 47540.91 2024-01-31 12:10:31.000 031 22472.74 145.50 41459.64 88888.00 2024-01-31 12:10:32.000 031 22472.71 145.48 41459.57 88888.00 2024-01-31 12:10:33.000 031 22472.67 145.48 41459.56 88888.00 2024-01-31 12:10:34.000 031 22472.64 145.44 41459.59 88888.00 2024-01-31 12:10:35.000 031 22472.62 145.42 41459.59 47540.90 2024-01-31 12:10:36.000 031 22472.62 145.47 41459.55 88888.00 2024-01-31 12:10:37.000 031 22472.63 145.48 41459.50 88888.00 2024-01-31 12:10:38.000 031 22472.66 145.44 41459.48 88888.00 2024-01-31 12:10:39.000 031 22472.73 145.40 41459.51 88888.00 2024-01-31 12:10:40.000 031 22472.78 145.37 41459.53 47540.95 2024-01-31 12:10:41.000 031 22472.78 145.37 41459.53 88888.00 2024-01-31 12:10:42.000 031 22472.79 145.39 41459.54 88888.00 2024-01-31 12:10:43.000 031 22472.84 145.38 41459.56 88888.00 2024-01-31 12:10:44.000 031 22472.88 145.39 41459.57 88888.00 2024-01-31 12:10:45.000 031 22472.85 145.37 41459.53 47540.94 2024-01-31 12:10:46.000 031 22472.78 145.31 41459.45 88888.00 2024-01-31 12:10:47.000 031 22472.77 145.28 41459.48 88888.00 2024-01-31 12:10:48.000 031 22472.80 145.29 41459.55 88888.00 2024-01-31 12:10:49.000 031 22472.82 145.31 41459.56 88888.00 2024-01-31 12:10:50.000 031 22472.84 145.31 41459.54 47540.95 2024-01-31 12:10:51.000 031 22472.85 145.31 41459.54 88888.00 2024-01-31 12:10:52.000 031 22472.86 145.32 41459.56 88888.00 2024-01-31 12:10:53.000 031 22472.86 145.34 41459.58 88888.00 2024-01-31 12:10:54.000 031 22472.83 145.34 41459.54 88888.00 2024-01-31 12:10:55.000 031 22472.83 145.35 41459.49 47541.00 2024-01-31 12:10:56.000 031 22472.85 145.33 41459.50 88888.00 2024-01-31 12:10:57.000 031 22472.88 145.26 41459.55 88888.00 2024-01-31 12:10:58.000 031 22472.93 145.24 41459.61 88888.00 2024-01-31 12:10:59.000 031 22472.96 145.26 41459.60 88888.00 2024-01-31 12:11:00.000 031 22472.95 145.23 41459.52 47541.06 2024-01-31 12:11:01.000 031 22472.94 145.20 41459.52 88888.00 2024-01-31 12:11:02.000 031 22472.94 145.20 41459.59 88888.00 2024-01-31 12:11:03.000 031 22472.97 145.21 41459.60 88888.00 2024-01-31 12:11:04.000 031 22473.01 145.21 41459.61 88888.00 2024-01-31 12:11:05.000 031 22473.05 145.16 41459.59 47541.20 2024-01-31 12:11:06.000 031 22473.07 145.07 41459.50 88888.00 2024-01-31 12:11:07.000 031 22473.08 145.01 41459.48 88888.00 2024-01-31 12:11:08.000 031 22473.08 144.97 41459.52 88888.00 2024-01-31 12:11:09.000 031 22473.10 144.96 41459.56 88888.00 2024-01-31 12:11:10.000 031 22473.09 144.99 41459.60 47541.16 2024-01-31 12:11:11.000 031 22473.03 145.01 41459.63 88888.00 2024-01-31 12:11:12.000 031 22472.99 145.02 41459.64 88888.00 2024-01-31 12:11:13.000 031 22472.98 144.97 41459.63 88888.00 2024-01-31 12:11:14.000 031 22472.98 144.89 41459.64 88888.00 2024-01-31 12:11:15.000 031 22473.00 144.89 41459.64 47541.14 2024-01-31 12:11:16.000 031 22472.98 144.90 41459.56 88888.00 2024-01-31 12:11:17.000 031 22472.93 144.87 41459.51 88888.00 2024-01-31 12:11:18.000 031 22472.94 144.89 41459.63 88888.00 2024-01-31 12:11:19.000 031 22472.96 144.97 41459.75 88888.00 2024-01-31 12:11:20.000 031 22472.98 145.00 41459.72 47541.07 2024-01-31 12:11:21.000 031 22472.96 144.95 41459.62 88888.00 2024-01-31 12:11:22.000 031 22472.89 144.88 41459.51 88888.00 2024-01-31 12:11:23.000 031 22472.83 144.83 41459.47 88888.00 2024-01-31 12:11:24.000 031 22472.84 144.82 41459.51 88888.00 2024-01-31 12:11:25.000 031 22472.88 144.87 41459.60 47541.04 2024-01-31 12:11:26.000 031 22472.87 144.94 41459.66 88888.00 2024-01-31 12:11:27.000 031 22472.82 144.93 41459.68 88888.00 2024-01-31 12:11:28.000 031 22472.76 144.87 41459.68 88888.00 2024-01-31 12:11:29.000 031 22472.72 144.86 41459.69 88888.00 2024-01-31 12:11:30.000 031 22472.67 144.88 41459.66 47541.04 2024-01-31 12:11:31.000 031 22472.63 144.87 41459.59 88888.00 2024-01-31 12:11:32.000 031 22472.66 144.83 41459.52 88888.00 2024-01-31 12:11:33.000 031 22472.70 144.83 41459.48 88888.00 2024-01-31 12:11:34.000 031 22472.72 144.86 41459.54 88888.00 2024-01-31 12:11:35.000 031 22472.76 144.89 41459.66 47541.07 2024-01-31 12:11:36.000 031 22472.82 144.93 41459.72 88888.00 2024-01-31 12:11:37.000 031 22472.85 144.91 41459.68 88888.00 2024-01-31 12:11:38.000 031 22472.85 144.82 41459.56 88888.00 2024-01-31 12:11:39.000 031 22472.88 144.75 41459.52 88888.00 2024-01-31 12:11:40.000 031 22472.91 144.73 41459.50 47541.21 2024-01-31 12:11:41.000 031 22472.96 144.70 41459.48 88888.00 2024-01-31 12:11:42.000 031 22473.05 144.66 41459.50 88888.00 2024-01-31 12:11:43.000 031 22473.12 144.63 41459.55 88888.00 2024-01-31 12:11:44.000 031 22473.16 144.62 41459.57 88888.00 2024-01-31 12:11:45.000 031 22473.19 144.66 41459.66 47541.28 2024-01-31 12:11:46.000 031 22473.21 144.65 41459.72 88888.00 2024-01-31 12:11:47.000 031 22473.23 144.54 41459.67 88888.00 2024-01-31 12:11:48.000 031 22473.26 144.47 41459.57 88888.00 2024-01-31 12:11:49.000 031 22473.26 144.46 41459.55 88888.00 2024-01-31 12:11:50.000 031 22473.23 144.47 41459.60 47541.27 2024-01-31 12:11:51.000 031 22473.21 144.50 41459.63 88888.00 2024-01-31 12:11:52.000 031 22473.19 144.45 41459.60 88888.00 2024-01-31 12:11:53.000 031 22473.19 144.43 41459.59 88888.00 2024-01-31 12:11:54.000 031 22473.22 144.49 41459.63 88888.00 2024-01-31 12:11:55.000 031 22473.18 144.49 41459.59 47541.25 2024-01-31 12:11:56.000 031 22473.09 144.42 41459.48 88888.00 2024-01-31 12:11:57.000 031 22473.03 144.39 41459.47 88888.00 2024-01-31 12:11:58.000 031 22473.02 144.45 41459.57 88888.00 2024-01-31 12:11:59.000 031 22473.02 144.53 41459.66 88888.00 2024-01-31 12:12:00.000 031 22472.98 144.54 41459.64 47541.14 2024-01-31 12:12:01.000 031 22472.93 144.53 41459.62 88888.00 2024-01-31 12:12:02.000 031 22472.88 144.56 41459.68 88888.00 2024-01-31 12:12:03.000 031 22472.82 144.57 41459.65 88888.00 2024-01-31 12:12:04.000 031 22472.80 144.56 41459.57 88888.00 2024-01-31 12:12:05.000 031 22472.82 144.60 41459.54 47541.18 2024-01-31 12:12:06.000 031 22472.81 144.60 41459.46 88888.00 2024-01-31 12:12:07.000 031 22472.84 144.59 41459.41 88888.00 2024-01-31 12:12:08.000 031 22472.90 144.66 41459.48 88888.00 2024-01-31 12:12:09.000 031 22472.92 144.71 41459.55 88888.00 2024-01-31 12:12:10.000 031 22472.92 144.70 41459.59 47541.13 2024-01-31 12:12:11.000 031 22472.93 144.70 41459.63 88888.00 2024-01-31 12:12:12.000 031 22472.91 144.71 41459.61 88888.00 2024-01-31 12:12:13.000 031 22472.88 144.70 41459.52 88888.00 2024-01-31 12:12:14.000 031 22472.85 144.68 41459.44 88888.00 2024-01-31 12:12:15.000 031 22472.86 144.67 41459.41 47541.13 2024-01-31 12:12:16.000 031 22472.90 144.67 41459.39 88888.00 2024-01-31 12:12:17.000 031 22472.93 144.64 41459.35 88888.00 2024-01-31 12:12:18.000 031 22472.94 144.64 41459.40 88888.00 2024-01-31 12:12:19.000 031 22472.96 144.68 41459.54 88888.00 2024-01-31 12:12:20.000 031 22472.97 144.65 41459.64 47541.21 2024-01-31 12:12:21.000 031 22473.02 144.59 41459.68 88888.00 2024-01-31 12:12:22.000 031 22473.07 144.57 41459.70 88888.00 2024-01-31 12:12:23.000 031 22473.07 144.59 41459.76 88888.00 2024-01-31 12:12:24.000 031 22473.07 144.56 41459.79 88888.00 2024-01-31 12:12:25.000 031 22473.10 144.50 41459.72 47541.31 2024-01-31 12:12:26.000 031 22473.14 144.45 41459.59 88888.00 2024-01-31 12:12:27.000 031 22473.14 144.42 41459.52 88888.00 2024-01-31 12:12:28.000 031 22473.13 144.38 41459.56 88888.00 2024-01-31 12:12:29.000 031 22473.16 144.36 41459.61 88888.00 2024-01-31 12:12:30.000 031 22473.21 144.32 41459.64 47541.37 2024-01-31 12:12:31.000 031 22473.24 144.29 41459.62 88888.00 2024-01-31 12:12:32.000 031 22473.24 144.33 41459.57 88888.00 2024-01-31 12:12:33.000 031 22473.19 144.39 41459.55 88888.00 2024-01-31 12:12:34.000 031 22473.13 144.38 41459.55 88888.00 2024-01-31 12:12:35.000 031 22473.10 144.37 41459.56 47541.30 2024-01-31 12:12:36.000 031 22473.06 144.38 41459.56 88888.00 2024-01-31 12:12:37.000 031 22473.00 144.38 41459.52 88888.00 2024-01-31 12:12:38.000 031 22472.95 144.37 41459.50 88888.00 2024-01-31 12:12:39.000 031 22472.92 144.36 41459.50 88888.00 2024-01-31 12:12:40.000 031 22472.88 144.41 41459.49 47541.17 2024-01-31 12:12:41.000 031 22472.82 144.49 41459.51 88888.00 2024-01-31 12:12:42.000 031 22472.75 144.52 41459.55 88888.00 2024-01-31 12:12:43.000 031 22472.72 144.52 41459.56 88888.00 2024-01-31 12:12:44.000 031 22472.76 144.57 41459.61 88888.00 2024-01-31 12:12:45.000 031 22472.79 144.67 41459.67 47541.08 2024-01-31 12:12:46.000 031 22472.78 144.78 41459.68 88888.00 2024-01-31 12:12:47.000 031 22472.72 144.78 41459.64 88888.00 2024-01-31 12:12:48.000 031 22472.68 144.77 41459.58 88888.00 2024-01-31 12:12:49.000 031 22472.67 144.84 41459.56 88888.00 2024-01-31 12:12:50.000 031 22472.66 144.91 41459.60 47541.05 2024-01-31 12:12:51.000 031 22472.60 144.93 41459.61 88888.00 2024-01-31 12:12:52.000 031 22472.55 144.90 41459.57 88888.00 2024-01-31 12:12:53.000 031 22472.57 144.88 41459.55 88888.00 2024-01-31 12:12:54.000 031 22472.66 144.92 41459.62 88888.00 2024-01-31 12:12:55.000 031 22472.73 144.92 41459.68 47541.11 2024-01-31 12:12:56.000 031 22472.75 144.87 41459.71 88888.00 2024-01-31 12:12:57.000 031 22472.76 144.82 41459.73 88888.00 2024-01-31 12:12:58.000 031 22472.79 144.81 41459.66 88888.00 2024-01-31 12:12:59.000 031 22472.83 144.79 41459.59 88888.00 2024-01-31 12:13:00.000 031 22472.84 144.75 41459.59 47541.20 2024-01-31 12:13:01.000 031 22472.81 144.67 41459.57 88888.00 2024-01-31 12:13:02.000 031 22472.83 144.62 41459.59 88888.00 2024-01-31 12:13:03.000 031 22472.94 144.63 41459.66 88888.00 2024-01-31 12:13:04.000 031 22473.03 144.59 41459.68 88888.00 2024-01-31 12:13:05.000 031 22473.05 144.56 41459.68 47541.28 2024-01-31 12:13:06.000 031 22473.03 144.55 41459.67 88888.00 2024-01-31 12:13:07.000 031 22473.06 144.52 41459.66 88888.00 2024-01-31 12:13:08.000 031 22473.11 144.49 41459.68 88888.00 2024-01-31 12:13:09.000 031 22473.12 144.48 41459.69 88888.00 2024-01-31 12:13:10.000 031 22473.07 144.48 41459.66 47541.27 2024-01-31 12:13:11.000 031 22473.04 144.50 41459.63 88888.00 2024-01-31 12:13:12.000 031 22473.03 144.49 41459.63 88888.00 2024-01-31 12:13:13.000 031 22472.98 144.48 41459.68 88888.00 2024-01-31 12:13:14.000 031 22472.91 144.52 41459.71 88888.00 2024-01-31 12:13:15.000 031 22472.87 144.58 41459.69 47541.17 2024-01-31 12:13:16.000 031 22472.86 144.58 41459.64 88888.00 2024-01-31 12:13:17.000 031 22472.84 144.56 41459.60 88888.00 2024-01-31 12:13:18.000 031 22472.79 144.57 41459.59 88888.00 2024-01-31 12:13:19.000 031 22472.72 144.66 41459.64 88888.00 2024-01-31 12:13:20.000 031 22472.67 144.74 41459.72 47541.07 2024-01-31 12:13:21.000 031 22472.64 144.76 41459.74 88888.00 2024-01-31 12:13:22.000 031 22472.63 144.79 41459.72 88888.00 2024-01-31 12:13:23.000 031 22472.62 144.84 41459.66 88888.00 2024-01-31 12:13:24.000 031 22472.62 144.85 41459.63 88888.00 2024-01-31 12:13:25.000 031 22472.62 144.82 41459.63 47541.06 2024-01-31 12:13:26.000 031 22472.57 144.79 41459.61 88888.00 2024-01-31 12:13:27.000 031 22472.51 144.81 41459.56 88888.00 2024-01-31 12:13:28.000 031 22472.48 144.86 41459.56 88888.00 2024-01-31 12:13:29.000 031 22472.45 144.89 41459.52 88888.00 2024-01-31 12:13:30.000 031 22472.44 144.89 41459.47 47541.06 2024-01-31 12:13:31.000 031 22472.48 144.89 41459.47 88888.00 2024-01-31 12:13:32.000 031 22472.55 144.89 41459.49 88888.00 2024-01-31 12:13:33.000 031 22472.59 144.88 41459.56 88888.00 2024-01-31 12:13:34.000 031 22472.57 144.83 41459.63 88888.00 2024-01-31 12:13:35.000 031 22472.51 144.78 41459.63 47541.05 2024-01-31 12:13:36.000 031 22472.51 144.80 41459.62 88888.00 2024-01-31 12:13:37.000 031 22472.55 144.84 41459.61 88888.00 2024-01-31 12:13:38.000 031 22472.57 144.83 41459.62 88888.00 2024-01-31 12:13:39.000 031 22472.54 144.79 41459.67 88888.00 2024-01-31 12:13:40.000 031 22472.53 144.75 41459.67 47541.11 2024-01-31 12:13:41.000 031 22472.54 144.75 41459.62 88888.00 2024-01-31 12:13:42.000 031 22472.52 144.77 41459.61 88888.00 2024-01-31 12:13:43.000 031 22472.51 144.79 41459.64 88888.00 2024-01-31 12:13:44.000 031 22472.55 144.79 41459.71 88888.00 2024-01-31 12:13:45.000 031 22472.60 144.79 41459.75 47541.05 2024-01-31 12:13:46.000 031 22472.62 144.79 41459.69 88888.00 2024-01-31 12:13:47.000 031 22472.62 144.78 41459.65 88888.00 2024-01-31 12:13:48.000 031 22472.58 144.77 41459.70 88888.00 2024-01-31 12:13:49.000 031 22472.53 144.78 41459.70 88888.00 2024-01-31 12:13:50.000 031 22472.54 144.78 41459.69 47541.09 2024-01-31 12:13:51.000 031 22472.60 144.79 41459.73 88888.00 2024-01-31 12:13:52.000 031 22472.63 144.80 41459.77 88888.00 2024-01-31 12:13:53.000 031 22472.69 144.80 41459.78 88888.00 2024-01-31 12:13:54.000 031 22472.77 144.80 41459.82 88888.00 2024-01-31 12:13:55.000 031 22472.78 144.81 41459.82 47541.10 2024-01-31 12:13:56.000 031 22472.70 144.80 41459.73 88888.00 2024-01-31 12:13:57.000 031 22472.63 144.78 41459.66 88888.00 2024-01-31 12:13:58.000 031 22472.63 144.77 41459.71 88888.00 2024-01-31 12:13:59.000 031 22472.65 144.79 41459.78 88888.00 2024-01-31 12:14:00.000 031 22472.63 144.84 41459.79 47541.07 2024-01-31 12:14:01.000 031 22472.59 144.91 41459.75 88888.00 2024-01-31 12:14:02.000 031 22472.52 144.92 41459.69 88888.00 2024-01-31 12:14:03.000 031 22472.46 144.89 41459.64 88888.00 2024-01-31 12:14:04.000 031 22472.44 144.94 41459.67 88888.00 2024-01-31 12:14:05.000 031 22472.44 145.06 41459.73 47541.01 2024-01-31 12:14:06.000 031 22472.46 145.09 41459.72 88888.00 2024-01-31 12:14:07.000 031 22472.48 145.06 41459.67 88888.00 2024-01-31 12:14:08.000 031 22472.49 145.00 41459.62 88888.00 2024-01-31 12:14:09.000 031 22472.48 144.97 41459.64 88888.00 2024-01-31 12:14:10.000 031 22472.49 145.00 41459.73 47541.00 2024-01-31 12:14:11.000 031 22472.53 145.08 41459.80 88888.00 2024-01-31 12:14:12.000 031 22472.53 145.15 41459.82 88888.00 2024-01-31 12:14:13.000 031 22472.50 145.14 41459.86 88888.00 2024-01-31 12:14:14.000 031 22472.49 145.10 41459.87 88888.00 2024-01-31 12:14:15.000 031 22472.52 145.08 41459.81 47541.06 2024-01-31 12:14:16.000 031 22472.53 145.07 41459.68 88888.00 2024-01-31 12:14:17.000 031 22472.53 145.06 41459.62 88888.00 2024-01-31 12:14:18.000 031 22472.54 145.04 41459.62 88888.00 2024-01-31 12:14:19.000 031 22472.53 144.99 41459.62 88888.00 2024-01-31 12:14:20.000 031 22472.53 144.96 41459.65 47541.06 2024-01-31 12:14:21.000 031 22472.54 144.97 41459.66 88888.00 2024-01-31 12:14:22.000 031 22472.57 144.97 41459.63 88888.00 2024-01-31 12:14:23.000 031 22472.57 144.97 41459.65 88888.00 2024-01-31 12:14:24.000 031 22472.52 144.91 41459.62 88888.00 2024-01-31 12:14:25.000 031 22472.47 144.89 41459.55 47541.05 2024-01-31 12:14:26.000 031 22472.48 144.91 41459.54 88888.00 2024-01-31 12:14:27.000 031 22472.51 144.88 41459.52 88888.00 2024-01-31 12:14:28.000 031 22472.49 144.87 41459.55 88888.00 2024-01-31 12:14:29.000 031 22472.44 144.88 41459.65 88888.00 2024-01-31 12:14:30.000 031 22472.44 144.84 41459.68 47541.10 2024-01-31 12:14:31.000 031 22472.52 144.82 41459.66 88888.00 2024-01-31 12:14:32.000 031 22472.57 144.80 41459.67 88888.00 2024-01-31 12:14:33.000 031 22472.55 144.79 41459.70 88888.00 2024-01-31 12:14:34.000 031 22472.57 144.84 41459.76 88888.00 2024-01-31 12:14:35.000 031 22472.60 144.88 41459.79 47541.09 2024-01-31 12:14:36.000 031 22472.60 144.82 41459.79 88888.00 2024-01-31 12:14:37.000 031 22472.60 144.77 41459.78 88888.00 2024-01-31 12:14:38.000 031 22472.60 144.77 41459.73 88888.00 2024-01-31 12:14:39.000 031 22472.60 144.78 41459.67 88888.00 2024-01-31 12:14:40.000 031 22472.60 144.77 41459.66 47541.16 2024-01-31 12:14:41.000 031 22472.59 144.73 41459.65 88888.00 2024-01-31 12:14:42.000 031 22472.59 144.71 41459.66 88888.00 2024-01-31 12:14:43.000 031 22472.60 144.73 41459.69 88888.00 2024-01-31 12:14:44.000 031 22472.60 144.75 41459.69 88888.00 2024-01-31 12:14:45.000 031 22472.59 144.74 41459.73 47541.11 2024-01-31 12:14:46.000 031 22472.59 144.71 41459.81 88888.00 2024-01-31 12:14:47.000 031 22472.58 144.69 41459.86 88888.00 2024-01-31 12:14:48.000 031 22472.60 144.70 41459.88 88888.00 2024-01-31 12:14:49.000 031 22472.58 144.68 41459.85 88888.00 2024-01-31 12:14:50.000 031 22472.52 144.63 41459.77 47541.11 2024-01-31 12:14:51.000 031 22472.52 144.64 41459.75 88888.00 2024-01-31 12:14:52.000 031 22472.58 144.68 41459.80 88888.00 2024-01-31 12:14:53.000 031 22472.65 144.69 41459.87 88888.00 2024-01-31 12:14:54.000 031 22472.65 144.69 41459.89 88888.00 2024-01-31 12:14:55.000 031 22472.59 144.63 41459.84 47541.15 2024-01-31 12:14:56.000 031 22472.60 144.58 41459.84 88888.00 2024-01-31 12:14:57.000 031 22472.67 144.60 41459.86 88888.00 2024-01-31 12:14:58.000 031 22472.68 144.62 41459.83 88888.00 2024-01-31 12:14:59.000 031 22472.64 144.57 41459.81 88888.00 2024-01-31 12:15:00.000 031 22472.65 144.54 41459.84 47541.18 2024-01-31 12:15:01.000 031 22472.67 144.58 41459.89 88888.00 2024-01-31 12:15:02.000 031 22472.67 144.63 41459.93 88888.00 2024-01-31 12:15:03.000 031 22472.68 144.61 41459.90 88888.00 2024-01-31 12:15:04.000 031 22472.69 144.59 41459.86 88888.00 2024-01-31 12:15:05.000 031 22472.66 144.56 41459.82 47541.22 2024-01-31 12:15:06.000 031 22472.62 144.53 41459.81 88888.00 2024-01-31 12:15:07.000 031 22472.64 144.57 41459.78 88888.00 2024-01-31 12:15:08.000 031 22472.64 144.65 41459.71 88888.00 2024-01-31 12:15:09.000 031 22472.62 144.66 41459.66 88888.00 2024-01-31 12:15:10.000 031 22472.59 144.66 41459.66 47541.16 2024-01-31 12:15:11.000 031 22472.57 144.64 41459.70 88888.00 2024-01-31 12:15:12.000 031 22472.54 144.61 41459.76 88888.00 2024-01-31 12:15:13.000 031 22472.53 144.63 41459.78 88888.00 2024-01-31 12:15:14.000 031 22472.52 144.68 41459.73 88888.00 2024-01-31 12:15:15.000 031 22472.52 144.69 41459.68 47541.18 2024-01-31 12:15:16.000 031 22472.53 144.69 41459.69 88888.00 2024-01-31 12:15:17.000 031 22472.58 144.67 41459.74 88888.00 2024-01-31 12:15:18.000 031 22472.62 144.64 41459.79 88888.00 2024-01-31 12:15:19.000 031 22472.59 144.63 41459.79 88888.00 2024-01-31 12:15:20.000 031 22472.51 144.62 41459.74 47541.15 2024-01-31 12:15:21.000 031 22472.48 144.63 41459.71 88888.00 2024-01-31 12:15:22.000 031 22472.49 144.66 41459.75 88888.00 2024-01-31 12:15:23.000 031 22472.49 144.69 41459.79 88888.00 2024-01-31 12:15:24.000 031 22472.47 144.70 41459.72 88888.00 2024-01-31 12:15:25.000 031 22472.43 144.68 41459.66 47541.12 2024-01-31 12:15:26.000 031 22472.41 144.70 41459.72 88888.00 2024-01-31 12:15:27.000 031 22472.38 144.74 41459.80 88888.00 2024-01-31 12:15:28.000 031 22472.34 144.70 41459.77 88888.00 2024-01-31 12:15:29.000 031 22472.32 144.67 41459.69 88888.00 2024-01-31 12:15:30.000 031 22472.32 144.71 41459.65 47541.10 2024-01-31 12:15:31.000 031 22472.32 144.75 41459.64 88888.00 2024-01-31 12:15:32.000 031 22472.34 144.75 41459.66 88888.00 2024-01-31 12:15:33.000 031 22472.37 144.75 41459.70 88888.00 2024-01-31 12:15:34.000 031 22472.40 144.77 41459.75 88888.00 2024-01-31 12:15:35.000 031 22472.43 144.82 41459.79 47541.12 2024-01-31 12:15:36.000 031 22472.43 144.84 41459.73 88888.00 2024-01-31 12:15:37.000 031 22472.43 144.81 41459.66 88888.00 2024-01-31 12:15:38.000 031 22472.49 144.80 41459.68 88888.00 2024-01-31 12:15:39.000 031 22472.56 144.75 41459.69 88888.00 2024-01-31 12:15:40.000 031 22472.59 144.66 41459.68 47541.23 2024-01-31 12:15:41.000 031 22472.57 144.62 41459.69 88888.00 2024-01-31 12:15:42.000 031 22472.53 144.63 41459.78 88888.00 2024-01-31 12:15:43.000 031 22472.56 144.67 41459.91 88888.00 2024-01-31 12:15:44.000 031 22472.63 144.71 41460.02 88888.00 2024-01-31 12:15:45.000 031 22472.71 144.71 41460.03 47541.30 2024-01-31 12:15:46.000 031 22472.75 144.66 41459.98 88888.00 2024-01-31 12:15:47.000 031 22472.74 144.60 41459.88 88888.00 2024-01-31 12:15:48.000 031 22472.69 144.56 41459.82 88888.00 2024-01-31 12:15:49.000 031 22472.65 144.53 41459.80 88888.00 2024-01-31 12:15:50.000 031 22472.61 144.47 41459.80 47541.39 2024-01-31 12:15:51.000 031 22472.64 144.43 41459.82 88888.00 2024-01-31 12:15:52.000 031 22472.70 144.44 41459.87 88888.00 2024-01-31 12:15:53.000 031 22472.71 144.43 41459.86 88888.00 2024-01-31 12:15:54.000 031 22472.65 144.38 41459.81 88888.00 2024-01-31 12:15:55.000 031 22472.62 144.34 41459.76 47541.29 2024-01-31 12:15:56.000 031 22472.66 144.32 41459.79 88888.00 2024-01-31 12:15:57.000 031 22472.72 144.31 41459.79 88888.00 2024-01-31 12:15:58.000 031 22472.71 144.32 41459.72 88888.00 2024-01-31 12:15:59.000 031 22472.63 144.34 41459.70 88888.00 2024-01-31 12:16:00.000 031 22472.60 144.37 41459.76 47541.27 2024-01-31 12:16:01.000 031 22472.60 144.41 41459.77 88888.00 2024-01-31 12:16:02.000 031 22472.62 144.44 41459.75 88888.00 2024-01-31 12:16:03.000 031 22472.60 144.41 41459.72 88888.00 2024-01-31 12:16:04.000 031 22472.53 144.32 41459.67 88888.00 2024-01-31 12:16:05.000 031 22472.49 144.30 41459.65 47541.20 2024-01-31 12:16:06.000 031 22472.44 144.35 41459.67 88888.00 2024-01-31 12:16:07.000 031 22472.41 144.39 41459.68 88888.00 2024-01-31 12:16:08.000 031 22472.42 144.42 41459.70 88888.00 2024-01-31 12:16:09.000 031 22472.44 144.43 41459.72 88888.00 2024-01-31 12:16:10.000 031 22472.43 144.42 41459.70 47541.16 2024-01-31 12:16:11.000 031 22472.44 144.44 41459.69 88888.00 2024-01-31 12:16:12.000 031 22472.46 144.49 41459.65 88888.00 2024-01-31 12:16:13.000 031 22472.46 144.51 41459.57 88888.00 2024-01-31 12:16:14.000 031 22472.42 144.48 41459.57 88888.00 2024-01-31 12:16:15.000 031 22472.39 144.44 41459.60 47541.25 2024-01-31 12:16:16.000 031 22472.41 144.45 41459.64 88888.00 2024-01-31 12:16:17.000 031 22472.46 144.47 41459.73 88888.00 2024-01-31 12:16:18.000 031 22472.49 144.44 41459.78 88888.00 2024-01-31 12:16:19.000 031 22472.52 144.37 41459.79 88888.00 2024-01-31 12:16:20.000 031 22472.55 144.34 41459.73 47541.27 2024-01-31 12:16:21.000 031 22472.60 144.35 41459.66 88888.00 2024-01-31 12:16:22.000 031 22472.66 144.38 41459.61 88888.00 2024-01-31 12:16:23.000 031 22472.68 144.33 41459.61 88888.00 2024-01-31 12:16:24.000 031 22472.70 144.24 41459.66 88888.00 2024-01-31 12:16:25.000 031 22472.75 144.19 41459.69 47541.37 2024-01-31 12:16:26.000 031 22472.80 144.19 41459.65 88888.00 2024-01-31 12:16:27.000 031 22472.80 144.17 41459.59 88888.00 2024-01-31 12:16:28.000 031 22472.79 144.13 41459.54 88888.00 2024-01-31 12:16:29.000 031 22472.82 144.12 41459.54 88888.00 2024-01-31 12:16:30.000 031 22472.81 144.11 41459.57 47541.42 2024-01-31 12:16:31.000 031 22472.76 144.09 41459.62 88888.00 2024-01-31 12:16:32.000 031 22472.74 144.07 41459.66 88888.00 2024-01-31 12:16:33.000 031 22472.76 144.07 41459.67 88888.00 2024-01-31 12:16:34.000 031 22472.78 144.05 41459.69 88888.00 2024-01-31 12:16:35.000 031 22472.78 144.02 41459.73 47541.41 2024-01-31 12:16:36.000 031 22472.76 144.02 41459.73 88888.00 2024-01-31 12:16:37.000 031 22472.69 144.02 41459.67 88888.00 2024-01-31 12:16:38.000 031 22472.65 143.98 41459.66 88888.00 2024-01-31 12:16:39.000 031 22472.63 143.98 41459.67 88888.00 2024-01-31 12:16:40.000 031 22472.62 144.02 41459.62 47541.35 2024-01-31 12:16:41.000 031 22472.63 144.09 41459.59 88888.00 2024-01-31 12:16:42.000 031 22472.63 144.13 41459.59 88888.00 2024-01-31 12:16:43.000 031 22472.59 144.13 41459.61 88888.00 2024-01-31 12:16:44.000 031 22472.58 144.14 41459.67 88888.00 2024-01-31 12:16:45.000 031 22472.61 144.16 41459.68 47541.30 2024-01-31 12:16:46.000 031 22472.62 144.13 41459.62 88888.00 2024-01-31 12:16:47.000 031 22472.60 144.13 41459.61 88888.00 2024-01-31 12:16:48.000 031 22472.60 144.16 41459.64 88888.00 2024-01-31 12:16:49.000 031 22472.66 144.19 41459.67 88888.00 2024-01-31 12:16:50.000 031 22472.69 144.22 41459.64 47541.33 2024-01-31 12:16:51.000 031 22472.66 144.25 41459.61 88888.00 2024-01-31 12:16:52.000 031 22472.63 144.28 41459.65 88888.00 2024-01-31 12:16:53.000 031 22472.60 144.26 41459.68 88888.00 2024-01-31 12:16:54.000 031 22472.60 144.25 41459.65 88888.00 2024-01-31 12:16:55.000 031 22472.62 144.31 41459.65 47541.31 2024-01-31 12:16:56.000 031 22472.65 144.36 41459.67 88888.00 2024-01-31 12:16:57.000 031 22472.65 144.36 41459.68 88888.00 2024-01-31 12:16:58.000 031 22472.64 144.37 41459.68 88888.00 2024-01-31 12:16:59.000 031 22472.64 144.35 41459.69 88888.00 2024-01-31 12:17:00.000 031 22472.66 144.33 41459.69 47541.32 2024-01-31 12:17:01.000 031 22472.69 144.36 41459.66 88888.00 2024-01-31 12:17:02.000 031 22472.72 144.34 41459.57 88888.00 2024-01-31 12:17:03.000 031 22472.72 144.23 41459.58 88888.00 2024-01-31 12:17:04.000 031 22472.73 144.14 41459.70 88888.00 2024-01-31 12:17:05.000 031 22472.75 144.16 41459.81 47541.39 2024-01-31 12:17:06.000 031 22472.77 144.26 41459.82 88888.00 2024-01-31 12:17:07.000 031 22472.76 144.28 41459.82 88888.00 2024-01-31 12:17:08.000 031 22472.74 144.22 41459.85 88888.00 2024-01-31 12:17:09.000 031 22472.77 144.18 41459.89 88888.00 2024-01-31 12:17:10.000 031 22472.83 144.19 41459.96 47541.43 2024-01-31 12:17:11.000 031 22472.84 144.20 41459.91 88888.00 2024-01-31 12:17:12.000 031 22472.81 144.15 41459.78 88888.00 2024-01-31 12:17:13.000 031 22472.79 144.07 41459.74 88888.00 2024-01-31 12:17:14.000 031 22472.79 144.04 41459.82 88888.00 2024-01-31 12:17:15.000 031 22472.76 144.09 41459.86 47541.45 2024-01-31 12:17:16.000 031 22472.71 144.15 41459.79 88888.00 2024-01-31 12:17:17.000 031 22472.68 144.18 41459.66 88888.00 2024-01-31 12:17:18.000 031 22472.65 144.17 41459.63 88888.00 2024-01-31 12:17:19.000 031 22472.62 144.15 41459.73 88888.00 2024-01-31 12:17:20.000 031 22472.58 144.13 41459.83 47541.32 2024-01-31 12:17:21.000 031 22472.52 144.12 41459.81 88888.00 2024-01-31 12:17:22.000 031 22472.48 144.19 41459.80 88888.00 2024-01-31 12:17:23.000 031 22472.47 144.31 41459.82 88888.00 2024-01-31 12:17:24.000 031 22472.42 144.35 41459.82 88888.00 2024-01-31 12:17:25.000 031 22472.36 144.34 41459.81 47541.28 2024-01-31 12:17:26.000 031 22472.34 144.35 41459.82 88888.00 2024-01-31 12:17:27.000 031 22472.33 144.32 41459.84 88888.00 2024-01-31 12:17:28.000 031 22472.31 144.29 41459.83 88888.00 2024-01-31 12:17:29.000 031 22472.30 144.31 41459.80 88888.00 2024-01-31 12:17:30.000 031 22472.30 144.36 41459.81 47541.23 2024-01-31 12:17:31.000 031 22472.32 144.40 41459.90 88888.00 2024-01-31 12:17:32.000 031 22472.35 144.42 41459.93 88888.00 2024-01-31 12:17:33.000 031 22472.38 144.42 41459.84 88888.00 2024-01-31 12:17:34.000 031 22472.40 144.47 41459.77 88888.00 2024-01-31 12:17:35.000 031 22472.41 144.50 41459.81 47541.25 2024-01-31 12:17:36.000 031 22472.42 144.45 41459.88 88888.00 2024-01-31 12:17:37.000 031 22472.44 144.40 41459.93 88888.00 2024-01-31 12:17:38.000 031 22472.45 144.41 41459.91 88888.00 2024-01-31 12:17:39.000 031 22472.47 144.47 41459.90 88888.00 2024-01-31 12:17:40.000 031 22472.49 144.49 41459.93 47541.36 2024-01-31 12:17:41.000 031 22472.50 144.47 41459.93 88888.00 2024-01-31 12:17:42.000 031 22472.50 144.42 41459.93 88888.00 2024-01-31 12:17:43.000 031 22472.50 144.37 41459.88 88888.00 2024-01-31 12:17:44.000 031 22472.48 144.33 41459.79 88888.00 2024-01-31 12:17:45.000 031 22472.48 144.33 41459.72 47541.37 2024-01-31 12:17:46.000 031 22472.50 144.34 41459.71 88888.00 2024-01-31 12:17:47.000 031 22472.57 144.34 41459.73 88888.00 2024-01-31 12:17:48.000 031 22472.64 144.37 41459.76 88888.00 2024-01-31 12:17:49.000 031 22472.60 144.35 41459.76 88888.00 2024-01-31 12:17:50.000 031 22472.54 144.25 41459.75 47541.40 2024-01-31 12:17:51.000 031 22472.54 144.16 41459.74 88888.00 2024-01-31 12:17:52.000 031 22472.56 144.11 41459.72 88888.00 2024-01-31 12:17:53.000 031 22472.58 144.06 41459.73 88888.00 2024-01-31 12:17:54.000 031 22472.63 144.05 41459.81 88888.00 2024-01-31 12:17:55.000 031 22472.69 144.12 41459.88 47541.42 2024-01-31 12:17:56.000 031 22472.75 144.22 41459.90 88888.00 2024-01-31 12:17:57.000 031 22472.78 144.26 41459.89 88888.00 2024-01-31 12:17:58.000 031 22472.78 144.25 41459.86 88888.00 2024-01-31 12:17:59.000 031 22472.77 144.23 41459.81 88888.00 2024-01-31 12:18:00.000 031 22472.75 144.22 41459.79 47541.44 2024-01-31 12:18:01.000 031 22472.72 144.18 41459.81 88888.00 2024-01-31 12:18:02.000 031 22472.66 144.14 41459.81 88888.00 2024-01-31 12:18:03.000 031 22472.61 144.10 41459.78 88888.00 2024-01-31 12:18:04.000 031 22472.65 144.11 41459.77 88888.00 2024-01-31 12:18:05.000 031 22472.68 144.16 41459.80 47541.46 2024-01-31 12:18:06.000 031 22472.63 144.15 41459.81 88888.00 2024-01-31 12:18:07.000 031 22472.58 144.16 41459.79 88888.00 2024-01-31 12:18:08.000 031 22472.58 144.20 41459.76 88888.00 2024-01-31 12:18:09.000 031 22472.56 144.21 41459.73 88888.00 2024-01-31 12:18:10.000 031 22472.52 144.22 41459.66 47541.41 2024-01-31 12:18:11.000 031 22472.51 144.22 41459.59 88888.00 2024-01-31 12:18:12.000 031 22472.58 144.22 41459.62 88888.00 2024-01-31 12:18:13.000 031 22472.65 144.22 41459.67 88888.00 2024-01-31 12:18:14.000 031 22472.65 144.24 41459.69 88888.00 2024-01-31 12:18:15.000 031 22472.60 144.28 41459.75 47541.45 2024-01-31 12:18:16.000 031 22472.59 144.30 41459.81 88888.00 2024-01-31 12:18:17.000 031 22472.60 144.30 41459.82 88888.00 2024-01-31 12:18:18.000 031 22472.60 144.28 41459.80 88888.00 2024-01-31 12:18:19.000 031 22472.57 144.24 41459.75 88888.00 2024-01-31 12:18:20.000 031 22472.52 144.21 41459.73 47541.42 2024-01-31 12:18:21.000 031 22472.52 144.24 41459.80 88888.00 2024-01-31 12:18:22.000 031 22472.58 144.25 41459.84 88888.00 2024-01-31 12:18:23.000 031 22472.61 144.24 41459.79 88888.00 2024-01-31 12:18:24.000 031 22472.60 144.22 41459.77 88888.00 2024-01-31 12:18:25.000 031 22472.56 144.15 41459.73 47541.50 2024-01-31 12:18:26.000 031 22472.51 144.06 41459.68 88888.00 2024-01-31 12:18:27.000 031 22472.51 144.04 41459.66 88888.00 2024-01-31 12:18:28.000 031 22472.58 144.10 41459.66 88888.00 2024-01-31 12:18:29.000 031 22472.66 144.16 41459.71 88888.00 2024-01-31 12:18:30.000 031 22472.68 144.19 41459.81 47541.50 2024-01-31 12:18:31.000 031 22472.61 144.17 41459.85 88888.00 2024-01-31 12:18:32.000 031 22472.55 144.13 41459.88 88888.00 2024-01-31 12:18:33.000 031 22472.58 144.07 41459.88 88888.00 2024-01-31 12:18:34.000 031 22472.62 144.04 41459.84 88888.00 2024-01-31 12:18:35.000 031 22472.63 144.08 41459.82 47541.55 2024-01-31 12:18:36.000 031 22472.63 144.07 41459.84 88888.00 2024-01-31 12:18:37.000 031 22472.65 144.04 41459.89 88888.00 2024-01-31 12:18:38.000 031 22472.70 144.05 41459.89 88888.00 2024-01-31 12:18:39.000 031 22472.74 144.02 41459.87 88888.00 2024-01-31 12:18:40.000 031 22472.76 144.00 41459.89 47541.57 2024-01-31 12:18:41.000 031 22472.76 144.01 41459.87 88888.00 2024-01-31 12:18:42.000 031 22472.76 144.02 41459.79 88888.00 2024-01-31 12:18:43.000 031 22472.76 144.00 41459.74 88888.00 2024-01-31 12:18:44.000 031 22472.74 143.97 41459.69 88888.00 2024-01-31 12:18:45.000 031 22472.72 143.97 41459.67 47541.54 2024-01-31 12:18:46.000 031 22472.74 143.98 41459.78 88888.00 2024-01-31 12:18:47.000 031 22472.77 144.03 41459.90 88888.00 2024-01-31 12:18:48.000 031 22472.78 144.10 41459.95 88888.00 2024-01-31 12:18:49.000 031 22472.78 144.13 41459.95 88888.00 2024-01-31 12:18:50.000 031 22472.78 144.09 41459.91 47541.55 2024-01-31 12:18:51.000 031 22472.77 144.06 41459.89 88888.00 2024-01-31 12:18:52.000 031 22472.77 144.06 41459.91 88888.00 2024-01-31 12:18:53.000 031 22472.78 144.07 41459.90 88888.00 2024-01-31 12:18:54.000 031 22472.80 144.13 41459.87 88888.00 2024-01-31 12:18:55.000 031 22472.76 144.19 41459.88 47541.60 2024-01-31 12:18:56.000 031 22472.68 144.19 41459.87 88888.00 2024-01-31 12:18:57.000 031 22472.66 144.13 41459.84 88888.00 2024-01-31 12:18:58.000 031 22472.69 144.09 41459.81 88888.00 2024-01-31 12:18:59.000 031 22472.71 144.09 41459.78 88888.00 2024-01-31 12:19:00.000 031 22472.69 144.11 41459.76 47541.54 2024-01-31 12:19:01.000 031 22472.66 144.13 41459.77 88888.00 2024-01-31 12:19:02.000 031 22472.62 144.13 41459.82 88888.00 2024-01-31 12:19:03.000 031 22472.60 144.10 41459.89 88888.00 2024-01-31 12:19:04.000 031 22472.58 144.09 41459.91 88888.00 2024-01-31 12:19:05.000 031 22472.56 144.09 41459.86 47541.52 2024-01-31 12:19:06.000 031 22472.52 144.07 41459.74 88888.00 2024-01-31 12:19:07.000 031 22472.49 144.00 41459.69 88888.00 2024-01-31 12:19:08.000 031 22472.48 143.93 41459.77 88888.00 2024-01-31 12:19:09.000 031 22472.50 143.91 41459.89 88888.00 2024-01-31 12:19:10.000 031 22472.56 143.97 41460.00 47541.52 2024-01-31 12:19:11.000 031 22472.62 144.03 41460.06 88888.00 2024-01-31 12:19:12.000 031 22472.64 144.04 41460.10 88888.00 2024-01-31 12:19:13.000 031 22472.63 144.03 41460.12 88888.00 2024-01-31 12:19:14.000 031 22472.65 144.00 41460.13 88888.00 2024-01-31 12:19:15.000 031 22472.68 143.94 41460.12 47541.60 2024-01-31 12:19:16.000 031 22472.66 143.89 41460.07 88888.00 2024-01-31 12:19:17.000 031 22472.59 143.90 41459.98 88888.00 2024-01-31 12:19:18.000 031 22472.60 143.95 41459.94 88888.00 2024-01-31 12:19:19.000 031 22472.68 144.03 41460.02 88888.00 2024-01-31 12:19:20.000 031 22472.70 144.10 41460.07 47541.60 2024-01-31 12:19:21.000 031 22472.65 144.10 41460.02 88888.00 2024-01-31 12:19:22.000 031 22472.60 144.04 41459.94 88888.00 2024-01-31 12:19:23.000 031 22472.60 143.95 41459.90 88888.00 2024-01-31 12:19:24.000 031 22472.64 143.91 41459.96 88888.00 2024-01-31 12:19:25.000 031 22472.66 143.92 41460.03 47541.54 2024-01-31 12:19:26.000 031 22472.66 143.95 41460.04 88888.00 2024-01-31 12:19:27.000 031 22472.66 144.01 41460.03 88888.00 2024-01-31 12:19:28.000 031 22472.68 144.10 41460.00 88888.00 2024-01-31 12:19:29.000 031 22472.70 144.14 41459.94 88888.00 2024-01-31 12:19:30.000 031 22472.72 144.12 41459.92 47541.56 2024-01-31 12:19:31.000 031 22472.70 144.09 41459.95 88888.00 2024-01-31 12:19:32.000 031 22472.63 144.06 41459.96 88888.00 2024-01-31 12:19:33.000 031 22472.52 143.98 41459.95 88888.00 2024-01-31 12:19:34.000 031 22472.48 143.92 41459.94 88888.00 2024-01-31 12:19:35.000 031 22472.51 143.91 41459.95 47541.51 2024-01-31 12:19:36.000 031 22472.54 143.96 41459.99 88888.00 2024-01-31 12:19:37.000 031 22472.60 144.01 41460.05 88888.00 2024-01-31 12:19:38.000 031 22472.66 144.00 41460.04 88888.00 2024-01-31 12:19:39.000 031 22472.68 143.94 41459.92 88888.00 2024-01-31 12:19:40.000 031 22472.68 143.94 41459.80 47541.52 2024-01-31 12:19:41.000 031 22472.69 143.93 41459.81 88888.00 2024-01-31 12:19:42.000 031 22472.71 143.87 41459.91 88888.00 2024-01-31 12:19:43.000 031 22472.75 143.85 41460.04 88888.00 2024-01-31 12:19:44.000 031 22472.80 143.90 41460.11 88888.00 2024-01-31 12:19:45.000 031 22472.82 143.94 41460.12 47541.53 2024-01-31 12:19:46.000 031 22472.78 143.91 41460.07 88888.00 2024-01-31 12:19:47.000 031 22472.75 143.89 41460.04 88888.00 2024-01-31 12:19:48.000 031 22472.75 143.91 41460.03 88888.00 2024-01-31 12:19:49.000 031 22472.75 143.93 41459.98 88888.00 2024-01-31 12:19:50.000 031 22472.71 143.89 41459.91 47541.54 2024-01-31 12:19:51.000 031 22472.68 143.86 41459.90 88888.00 2024-01-31 12:19:52.000 031 22472.70 143.88 41459.95 88888.00 2024-01-31 12:19:53.000 031 22472.72 143.89 41459.97 88888.00 2024-01-31 12:19:54.000 031 22472.68 143.88 41459.90 88888.00 2024-01-31 12:19:55.000 031 22472.62 143.86 41459.86 47541.54 2024-01-31 12:19:56.000 031 22472.58 143.82 41459.91 88888.00 2024-01-31 12:19:57.000 031 22472.59 143.77 41459.98 88888.00 2024-01-31 12:19:58.000 031 22472.61 143.79 41460.02 88888.00 2024-01-31 12:19:59.000 031 22472.60 143.86 41460.05 88888.00 2024-01-31 12:20:00.000 031 22472.56 143.90 41460.06 47541.47 2024-01-31 12:20:01.000 031 22472.51 143.93 41460.04 88888.00 2024-01-31 12:20:02.000 031 22472.47 143.96 41460.04 88888.00 2024-01-31 12:20:03.000 031 22472.43 143.95 41459.99 88888.00 2024-01-31 12:20:04.000 031 22472.39 143.93 41459.90 88888.00 2024-01-31 12:20:05.000 031 22472.34 143.94 41459.87 47541.46 2024-01-31 12:20:06.000 031 22472.27 143.95 41459.86 88888.00 2024-01-31 12:20:07.000 031 22472.20 143.92 41459.79 88888.00 2024-01-31 12:20:08.000 031 22472.20 143.93 41459.77 88888.00 2024-01-31 12:20:09.000 031 22472.26 143.98 41459.80 88888.00 2024-01-31 12:20:10.000 031 22472.31 144.04 41459.82 47541.42 2024-01-31 12:20:11.000 031 22472.35 144.10 41459.80 88888.00 2024-01-31 12:20:12.000 031 22472.40 144.08 41459.78 88888.00 2024-01-31 12:20:13.000 031 22472.40 143.97 41459.78 88888.00 2024-01-31 12:20:14.000 031 22472.38 143.87 41459.80 88888.00 2024-01-31 12:20:15.000 031 22472.36 143.84 41459.77 47541.45 2024-01-31 12:20:16.000 031 22472.37 143.83 41459.68 88888.00 2024-01-31 12:20:17.000 031 22472.42 143.82 41459.64 88888.00 2024-01-31 12:20:18.000 031 22472.52 143.82 41459.70 88888.00 2024-01-31 12:20:19.000 031 22472.59 143.81 41459.77 88888.00 2024-01-31 12:20:20.000 031 22472.59 143.79 41459.81 47541.50 2024-01-31 12:20:21.000 031 22472.56 143.79 41459.82 88888.00 2024-01-31 12:20:22.000 031 22472.52 143.77 41459.84 88888.00 2024-01-31 12:20:23.000 031 22472.52 143.73 41459.82 88888.00 2024-01-31 12:20:24.000 031 22472.57 143.71 41459.79 88888.00 2024-01-31 12:20:25.000 031 22472.60 143.74 41459.82 47541.55 2024-01-31 12:20:26.000 031 22472.64 143.79 41459.93 88888.00 2024-01-31 12:20:27.000 031 22472.68 143.80 41460.11 88888.00 2024-01-31 12:20:28.000 031 22472.66 143.80 41460.22 88888.00 2024-01-31 12:20:29.000 031 22472.63 143.77 41460.22 88888.00 2024-01-31 12:20:30.000 031 22472.63 143.74 41460.16 47541.63 2024-01-31 12:20:31.000 031 22472.61 143.70 41460.11 88888.00 2024-01-31 12:20:32.000 031 22472.60 143.63 41460.11 88888.00 2024-01-31 12:20:33.000 031 22472.63 143.58 41460.17 88888.00 2024-01-31 12:20:34.000 031 22472.67 143.60 41460.23 88888.00 2024-01-31 12:20:35.000 031 22472.68 143.62 41460.23 47541.61 2024-01-31 12:20:36.000 031 22472.69 143.62 41460.24 88888.00 2024-01-31 12:20:37.000 031 22472.70 143.61 41460.23 88888.00 2024-01-31 12:20:38.000 031 22472.66 143.60 41460.19 88888.00 2024-01-31 12:20:39.000 031 22472.65 143.58 41460.16 88888.00 2024-01-31 12:20:40.000 031 22472.65 143.53 41460.12 47541.62 2024-01-31 12:20:41.000 031 22472.62 143.50 41460.11 88888.00 2024-01-31 12:20:42.000 031 22472.60 143.56 41460.14 88888.00 2024-01-31 12:20:43.000 031 22472.64 143.65 41460.20 88888.00 2024-01-31 12:20:44.000 031 22472.69 143.65 41460.28 88888.00 2024-01-31 12:20:45.000 031 22472.68 143.61 41460.31 47541.57 2024-01-31 12:20:46.000 031 22472.64 143.55 41460.26 88888.00 2024-01-31 12:20:47.000 031 22472.62 143.53 41460.26 88888.00 2024-01-31 12:20:48.000 031 22472.62 143.57 41460.31 88888.00 2024-01-31 12:20:49.000 031 22472.63 143.59 41460.32 88888.00 2024-01-31 12:20:50.000 031 22472.64 143.57 41460.30 47541.57 2024-01-31 12:20:51.000 031 22472.65 143.56 41460.29 88888.00 2024-01-31 12:20:52.000 031 22472.60 143.57 41460.31 88888.00 2024-01-31 12:20:53.000 031 22472.55 143.61 41460.36 88888.00 2024-01-31 12:20:54.000 031 22472.51 143.63 41460.38 88888.00 2024-01-31 12:20:55.000 031 22472.50 143.57 41460.33 47541.50 2024-01-31 12:20:56.000 031 22472.51 143.49 41460.27 88888.00 2024-01-31 12:20:57.000 031 22472.51 143.48 41460.31 88888.00 2024-01-31 12:20:58.000 031 22472.50 143.50 41460.38 88888.00 2024-01-31 12:20:59.000 031 22472.48 143.53 41460.37 88888.00 2024-01-31 12:21:00.000 031 22472.47 143.56 41460.36 47541.46 2024-01-31 12:21:01.000 031 22472.50 143.59 41460.41 88888.00 2024-01-31 12:21:02.000 031 22472.54 143.57 41460.40 88888.00 2024-01-31 12:21:03.000 031 22472.53 143.54 41460.36 88888.00 2024-01-31 12:21:04.000 031 22472.50 143.51 41460.35 88888.00 2024-01-31 12:21:05.000 031 22472.49 143.48 41460.33 47541.53 2024-01-31 12:21:06.000 031 22472.48 143.46 41460.26 88888.00 2024-01-31 12:21:07.000 031 22472.50 143.47 41460.22 88888.00 2024-01-31 12:21:08.000 031 22472.54 143.48 41460.26 88888.00 2024-01-31 12:21:09.000 031 22472.57 143.48 41460.26 88888.00 2024-01-31 12:21:10.000 031 22472.58 143.46 41460.21 47541.55 2024-01-31 12:21:11.000 031 22472.59 143.41 41460.19 88888.00 2024-01-31 12:21:12.000 031 22472.63 143.36 41460.22 88888.00 2024-01-31 12:21:13.000 031 22472.68 143.34 41460.21 88888.00 2024-01-31 12:21:14.000 031 22472.69 143.33 41460.21 88888.00 2024-01-31 12:21:15.000 031 22472.68 143.36 41460.22 47541.63 2024-01-31 12:21:16.000 031 22472.69 143.37 41460.21 88888.00 2024-01-31 12:21:17.000 031 22472.71 143.34 41460.21 88888.00 2024-01-31 12:21:18.000 031 22472.73 143.33 41460.26 88888.00 2024-01-31 12:21:19.000 031 22472.73 143.32 41460.24 88888.00 2024-01-31 12:21:20.000 031 22472.69 143.29 41460.21 47541.66 2024-01-31 12:21:21.000 031 22472.67 143.21 41460.18 88888.00 2024-01-31 12:21:22.000 031 22472.68 143.14 41460.17 88888.00 2024-01-31 12:21:23.000 031 22472.72 143.14 41460.20 88888.00 2024-01-31 12:21:24.000 031 22472.76 143.18 41460.25 88888.00 2024-01-31 12:21:25.000 031 22472.79 143.21 41460.28 47541.63 2024-01-31 12:21:26.000 031 22472.80 143.18 41460.33 88888.00 2024-01-31 12:21:27.000 031 22472.77 143.15 41460.37 88888.00 2024-01-31 12:21:28.000 031 22472.73 143.17 41460.38 88888.00 2024-01-31 12:21:29.000 031 22472.69 143.20 41460.35 88888.00 2024-01-31 12:21:30.000 031 22472.65 143.20 41460.29 47541.60 2024-01-31 12:21:31.000 031 22472.58 143.21 41460.27 88888.00 2024-01-31 12:21:32.000 031 22472.57 143.25 41460.38 88888.00 2024-01-31 12:21:33.000 031 22472.62 143.26 41460.50 88888.00 2024-01-31 12:21:34.000 031 22472.61 143.25 41460.54 88888.00 2024-01-31 12:21:35.000 031 22472.53 143.24 41460.48 47541.50 2024-01-31 12:21:36.000 031 22472.44 143.21 41460.32 88888.00 2024-01-31 12:21:37.000 031 22472.37 143.18 41460.13 88888.00 2024-01-31 12:21:38.000 031 22472.33 143.18 41460.09 88888.00 2024-01-31 12:21:39.000 031 22472.31 143.20 41460.18 88888.00 2024-01-31 12:21:40.000 031 22472.32 143.22 41460.18 47541.53 2024-01-31 12:21:41.000 031 22472.36 143.21 41460.11 88888.00 2024-01-31 12:21:42.000 031 22472.37 143.19 41460.09 88888.00 2024-01-31 12:21:43.000 031 22472.34 143.24 41460.17 88888.00 2024-01-31 12:21:44.000 031 22472.30 143.30 41460.19 88888.00 2024-01-31 12:21:45.000 031 22472.27 143.23 41460.09 47541.53 2024-01-31 12:21:46.000 031 22472.24 143.13 41460.05 88888.00 2024-01-31 12:21:47.000 031 22472.24 143.12 41460.12 88888.00 2024-01-31 12:21:48.000 031 22472.27 143.14 41460.15 88888.00 2024-01-31 12:21:49.000 031 22472.32 143.11 41460.16 88888.00 2024-01-31 12:21:50.000 031 22472.37 143.05 41460.20 47541.58 2024-01-31 12:21:51.000 031 22472.38 142.99 41460.19 88888.00 2024-01-31 12:21:52.000 031 22472.38 142.96 41460.15 88888.00 2024-01-31 12:21:53.000 031 22472.40 142.96 41460.14 88888.00 2024-01-31 12:21:54.000 031 22472.41 142.91 41460.14 88888.00 2024-01-31 12:21:55.000 031 22472.43 142.86 41460.14 47541.62 2024-01-31 12:21:56.000 031 22472.47 142.89 41460.19 88888.00 2024-01-31 12:21:57.000 031 22472.50 142.94 41460.27 88888.00 2024-01-31 12:21:58.000 031 22472.52 142.90 41460.33 88888.00 2024-01-31 12:21:59.000 031 22472.52 142.83 41460.35 88888.00 2024-01-31 12:22:00.000 031 22472.53 142.80 41460.36 47541.66 2024-01-31 12:22:01.000 031 22472.52 142.80 41460.37 88888.00 2024-01-31 12:22:02.000 031 22472.47 142.77 41460.35 88888.00 2024-01-31 12:22:03.000 031 22472.47 142.74 41460.33 88888.00 2024-01-31 12:22:04.000 031 22472.52 142.75 41460.37 88888.00 2024-01-31 12:22:05.000 031 22472.56 142.80 41460.46 47541.66 2024-01-31 12:22:06.000 031 22472.58 142.85 41460.51 88888.00 2024-01-31 12:22:07.000 031 22472.61 142.87 41460.48 88888.00 2024-01-31 12:22:08.000 031 22472.59 142.85 41460.36 88888.00 2024-01-31 12:22:09.000 031 22472.51 142.84 41460.19 88888.00 2024-01-31 12:22:10.000 031 22472.45 142.85 41460.13 47541.63 2024-01-31 12:22:11.000 031 22472.45 142.84 41460.19 88888.00 2024-01-31 12:22:12.000 031 22472.44 142.82 41460.22 88888.00 2024-01-31 12:22:13.000 031 22472.40 142.79 41460.23 88888.00 2024-01-31 12:22:14.000 031 22472.37 142.79 41460.23 88888.00 2024-01-31 12:22:15.000 031 22472.38 142.82 41460.23 47541.60 2024-01-31 12:22:16.000 031 22472.40 142.82 41460.29 88888.00 2024-01-31 12:22:17.000 031 22472.41 142.79 41460.32 88888.00 2024-01-31 12:22:18.000 031 22472.46 142.74 41460.28 88888.00 2024-01-31 12:22:19.000 031 22472.51 142.69 41460.23 88888.00 2024-01-31 12:22:20.000 031 22472.50 142.65 41460.19 47541.60 2024-01-31 12:22:21.000 031 22472.47 142.64 41460.20 88888.00 2024-01-31 12:22:22.000 031 22472.48 142.67 41460.25 88888.00 2024-01-31 12:22:23.000 031 22472.55 142.71 41460.29 88888.00 2024-01-31 12:22:24.000 031 22472.60 142.72 41460.28 88888.00 2024-01-31 12:22:25.000 031 22472.62 142.69 41460.25 47541.66 2024-01-31 12:22:26.000 031 22472.61 142.63 41460.28 88888.00 2024-01-31 12:22:27.000 031 22472.60 142.56 41460.32 88888.00 2024-01-31 12:22:28.000 031 22472.62 142.52 41460.27 88888.00 2024-01-31 12:22:29.000 031 22472.62 142.51 41460.18 88888.00 2024-01-31 12:22:30.000 031 22472.61 142.53 41460.20 47541.69 2024-01-31 12:22:31.000 031 22472.66 142.57 41460.30 88888.00 2024-01-31 12:22:32.000 031 22472.70 142.59 41460.34 88888.00 2024-01-31 12:22:33.000 031 22472.69 142.59 41460.31 88888.00 2024-01-31 12:22:34.000 031 22472.66 142.55 41460.29 88888.00 2024-01-31 12:22:35.000 031 22472.60 142.48 41460.31 47541.68 2024-01-31 12:22:36.000 031 22472.56 142.49 41460.36 88888.00 2024-01-31 12:22:37.000 031 22472.55 142.56 41460.38 88888.00 2024-01-31 12:22:38.000 031 22472.50 142.53 41460.37 88888.00 2024-01-31 12:22:39.000 031 22472.42 142.44 41460.41 88888.00 2024-01-31 12:22:40.000 031 22472.40 142.45 41460.46 47541.58 2024-01-31 12:22:41.000 031 22472.40 142.52 41460.43 88888.00 2024-01-31 12:22:42.000 031 22472.39 142.55 41460.36 88888.00 2024-01-31 12:22:43.000 031 22472.40 142.47 41460.36 88888.00 2024-01-31 12:22:44.000 031 22472.43 142.36 41460.36 88888.00 2024-01-31 12:22:45.000 031 22472.42 142.34 41460.36 47541.57 2024-01-31 12:22:46.000 031 22472.35 142.36 41460.37 88888.00 2024-01-31 12:22:47.000 031 22472.30 142.35 41460.38 88888.00 2024-01-31 12:22:48.000 031 22472.31 142.40 41460.36 88888.00 2024-01-31 12:22:49.000 031 22472.34 142.49 41460.37 88888.00 2024-01-31 12:22:50.000 031 22472.36 142.52 41460.44 47541.56 2024-01-31 12:22:51.000 031 22472.38 142.49 41460.48 88888.00 2024-01-31 12:22:52.000 031 22472.39 142.44 41460.43 88888.00 2024-01-31 12:22:53.000 031 22472.36 142.41 41460.38 88888.00 2024-01-31 12:22:54.000 031 22472.34 142.38 41460.43 88888.00 2024-01-31 12:22:55.000 031 22472.34 142.37 41460.50 47541.61 2024-01-31 12:22:56.000 031 22472.39 142.41 41460.51 88888.00 2024-01-31 12:22:57.000 031 22472.45 142.42 41460.48 88888.00 2024-01-31 12:22:58.000 031 22472.46 142.33 41460.45 88888.00 2024-01-31 12:22:59.000 031 22472.40 142.26 41460.40 88888.00 2024-01-31 12:23:00.000 031 22472.33 142.28 41460.35 47541.59 2024-01-31 12:23:01.000 031 22472.26 142.29 41460.34 88888.00 2024-01-31 12:23:02.000 031 22472.24 142.24 41460.41 88888.00 2024-01-31 12:23:03.000 031 22472.27 142.23 41460.49 88888.00 2024-01-31 12:23:04.000 031 22472.30 142.27 41460.53 88888.00 2024-01-31 12:23:05.000 031 22472.32 142.32 41460.54 47541.59 2024-01-31 12:23:06.000 031 22472.34 142.31 41460.53 88888.00 2024-01-31 12:23:07.000 031 22472.31 142.26 41460.44 88888.00 2024-01-31 12:23:08.000 031 22472.24 142.20 41460.31 88888.00 2024-01-31 12:23:09.000 031 22472.20 142.15 41460.32 88888.00 2024-01-31 12:23:10.000 031 22472.23 142.14 41460.45 47541.55 2024-01-31 12:23:11.000 031 22472.29 142.16 41460.50 88888.00 2024-01-31 12:23:12.000 031 22472.31 142.20 41460.46 88888.00 2024-01-31 12:23:13.000 031 22472.29 142.24 41460.45 88888.00 2024-01-31 12:23:14.000 031 22472.28 142.28 41460.50 88888.00 2024-01-31 12:23:15.000 031 22472.26 142.33 41460.53 47541.54 2024-01-31 12:23:16.000 031 22472.22 142.33 41460.47 88888.00 2024-01-31 12:23:17.000 031 22472.20 142.29 41460.35 88888.00 2024-01-31 12:23:18.000 031 22472.21 142.22 41460.25 88888.00 2024-01-31 12:23:19.000 031 22472.21 142.18 41460.23 88888.00 2024-01-31 12:23:20.000 031 22472.21 142.19 41460.33 47541.54 2024-01-31 12:23:21.000 031 22472.23 142.24 41460.41 88888.00 2024-01-31 12:23:22.000 031 22472.26 142.25 41460.38 88888.00 2024-01-31 12:23:23.000 031 22472.25 142.19 41460.27 88888.00 2024-01-31 12:23:24.000 031 22472.23 142.12 41460.20 88888.00 2024-01-31 12:23:25.000 031 22472.23 142.10 41460.25 47541.59 2024-01-31 12:23:26.000 031 22472.27 142.09 41460.36 88888.00 2024-01-31 12:23:27.000 031 22472.26 142.05 41460.41 88888.00 2024-01-31 12:23:28.000 031 22472.24 142.02 41460.41 88888.00 2024-01-31 12:23:29.000 031 22472.28 142.04 41460.40 88888.00 2024-01-31 12:23:30.000 031 22472.33 142.07 41460.39 47541.62 2024-01-31 12:23:31.000 031 22472.36 142.06 41460.35 88888.00 2024-01-31 12:23:32.000 031 22472.39 142.03 41460.29 88888.00 2024-01-31 12:23:33.000 031 22472.40 142.00 41460.28 88888.00 2024-01-31 12:23:34.000 031 22472.40 141.98 41460.34 88888.00 2024-01-31 12:23:35.000 031 22472.44 141.95 41460.39 47541.64 2024-01-31 12:23:36.000 031 22472.47 141.90 41460.35 88888.00 2024-01-31 12:23:37.000 031 22472.45 141.86 41460.34 88888.00 2024-01-31 12:23:38.000 031 22472.44 141.91 41460.43 88888.00 2024-01-31 12:23:39.000 031 22472.42 142.00 41460.50 88888.00 2024-01-31 12:23:40.000 031 22472.36 142.03 41460.51 47541.63 2024-01-31 12:23:41.000 031 22472.31 141.98 41460.48 88888.00 2024-01-31 12:23:42.000 031 22472.31 141.89 41460.42 88888.00 2024-01-31 12:23:43.000 031 22472.33 141.85 41460.39 88888.00 2024-01-31 12:23:44.000 031 22472.29 141.84 41460.41 88888.00 2024-01-31 12:23:45.000 031 22472.26 141.89 41460.46 47541.55 2024-01-31 12:23:46.000 031 22472.27 141.95 41460.50 88888.00 2024-01-31 12:23:47.000 031 22472.28 141.96 41460.52 88888.00 2024-01-31 12:23:48.000 031 22472.25 141.97 41460.57 88888.00 2024-01-31 12:23:49.000 031 22472.21 141.98 41460.57 88888.00 2024-01-31 12:23:50.000 031 22472.18 141.96 41460.47 47541.53 2024-01-31 12:23:51.000 031 22472.14 141.96 41460.38 88888.00 2024-01-31 12:23:52.000 031 22472.12 142.08 41460.41 88888.00 2024-01-31 12:23:53.000 031 22472.11 142.18 41460.49 88888.00 2024-01-31 12:23:54.000 031 22472.09 142.16 41460.49 88888.00 2024-01-31 12:23:55.000 031 22472.08 142.13 41460.41 47541.52 2024-01-31 12:23:56.000 031 22472.10 142.11 41460.36 88888.00 2024-01-31 12:23:57.000 031 22472.12 142.10 41460.36 88888.00 2024-01-31 12:23:58.000 031 22472.11 142.09 41460.34 88888.00 2024-01-31 12:23:59.000 031 22472.12 142.09 41460.37 88888.00 2024-01-31 12:24:00.000 031 22472.19 142.06 41460.46 47541.54 2024-01-31 12:24:01.000 031 22472.22 142.01 41460.52 88888.00 2024-01-31 12:24:02.000 031 22472.18 142.01 41460.57 88888.00 2024-01-31 12:24:03.000 031 22472.16 142.08 41460.67 88888.00 2024-01-31 12:24:04.000 031 22472.19 142.09 41460.71 88888.00 2024-01-31 12:24:05.000 031 22472.20 142.01 41460.66 47541.58 2024-01-31 12:24:06.000 031 22472.15 141.96 41460.54 88888.00 2024-01-31 12:24:07.000 031 22472.08 141.93 41460.37 88888.00 2024-01-31 12:24:08.000 031 22472.08 141.90 41460.29 88888.00 2024-01-31 12:24:09.000 031 22472.13 141.88 41460.32 88888.00 2024-01-31 12:24:10.000 031 22472.18 141.88 41460.38 47541.60 2024-01-31 12:24:11.000 031 22472.24 141.88 41460.45 88888.00 2024-01-31 12:24:12.000 031 22472.29 141.90 41460.46 88888.00 2024-01-31 12:24:13.000 031 22472.34 141.90 41460.43 88888.00 2024-01-31 12:24:14.000 031 22472.38 141.84 41460.43 88888.00 2024-01-31 12:24:15.000 031 22472.41 141.81 41460.46 47541.64 2024-01-31 12:24:16.000 031 22472.43 141.82 41460.50 88888.00 2024-01-31 12:24:17.000 031 22472.42 141.81 41460.55 88888.00 2024-01-31 12:24:18.000 031 22472.40 141.80 41460.61 88888.00 2024-01-31 12:24:19.000 031 22472.44 141.84 41460.71 88888.00 2024-01-31 12:24:20.000 031 22472.49 141.86 41460.80 47541.66 2024-01-31 12:24:21.000 031 22472.50 141.88 41460.81 88888.00 2024-01-31 12:24:22.000 031 22472.48 141.89 41460.77 88888.00 2024-01-31 12:24:23.000 031 22472.43 141.87 41460.71 88888.00 2024-01-31 12:24:24.000 031 22472.35 141.82 41460.68 88888.00 2024-01-31 12:24:25.000 031 22472.28 141.78 41460.66 47541.66 2024-01-31 12:24:26.000 031 22472.23 141.76 41460.61 88888.00 2024-01-31 12:24:27.000 031 22472.25 141.81 41460.59 88888.00 2024-01-31 12:24:28.000 031 22472.25 141.87 41460.60 88888.00 2024-01-31 12:24:29.000 031 22472.22 141.90 41460.57 88888.00 2024-01-31 12:24:30.000 031 22472.21 141.91 41460.51 47541.60 2024-01-31 12:24:31.000 031 22472.17 141.89 41460.38 88888.00 2024-01-31 12:24:32.000 031 22472.12 141.85 41460.32 88888.00 2024-01-31 12:24:33.000 031 22472.15 141.84 41460.43 88888.00 2024-01-31 12:24:34.000 031 22472.17 141.83 41460.50 88888.00 2024-01-31 12:24:35.000 031 22472.14 141.83 41460.54 47541.63 2024-01-31 12:24:36.000 031 22472.17 141.88 41460.65 88888.00 2024-01-31 12:24:37.000 031 22472.26 141.90 41460.71 88888.00 2024-01-31 12:24:38.000 031 22472.31 141.89 41460.69 88888.00 2024-01-31 12:24:39.000 031 22472.26 141.81 41460.62 88888.00 2024-01-31 12:24:40.000 031 22472.23 141.73 41460.61 47541.68 2024-01-31 12:24:41.000 031 22472.29 141.74 41460.64 88888.00 2024-01-31 12:24:42.000 031 22472.35 141.78 41460.69 88888.00 2024-01-31 12:24:43.000 031 22472.36 141.75 41460.68 88888.00 2024-01-31 12:24:44.000 031 22472.35 141.69 41460.66 88888.00 2024-01-31 12:24:45.000 031 22472.32 141.65 41460.64 47541.71 2024-01-31 12:24:46.000 031 22472.30 141.64 41460.62 88888.00 2024-01-31 12:24:47.000 031 22472.32 141.64 41460.62 88888.00 2024-01-31 12:24:48.000 031 22472.31 141.61 41460.59 88888.00 2024-01-31 12:24:49.000 031 22472.29 141.56 41460.52 88888.00 2024-01-31 12:24:50.000 031 22472.27 141.53 41460.50 47541.70 2024-01-31 12:24:51.000 031 22472.24 141.53 41460.54 88888.00 2024-01-31 12:24:52.000 031 22472.23 141.56 41460.61 88888.00 2024-01-31 12:24:53.000 031 22472.28 141.56 41460.63 88888.00 2024-01-31 12:24:54.000 031 22472.34 141.55 41460.66 88888.00 2024-01-31 12:24:55.000 031 22472.35 141.55 41460.74 47541.64 2024-01-31 12:24:56.000 031 22472.31 141.56 41460.73 88888.00 2024-01-31 12:24:57.000 031 22472.28 141.58 41460.67 88888.00 2024-01-31 12:24:58.000 031 22472.31 141.59 41460.71 88888.00 2024-01-31 12:24:59.000 031 22472.35 141.55 41460.78 88888.00 2024-01-31 12:25:00.000 031 22472.34 141.50 41460.77 47541.66 2024-01-31 12:25:01.000 031 22472.29 141.51 41460.75 88888.00 2024-01-31 12:25:02.000 031 22472.26 141.56 41460.76 88888.00 2024-01-31 12:25:03.000 031 22472.26 141.60 41460.79 88888.00 2024-01-31 12:25:04.000 031 22472.26 141.62 41460.81 88888.00 2024-01-31 12:25:05.000 031 22472.23 141.62 41460.77 47541.63 2024-01-31 12:25:06.000 031 22472.25 141.62 41460.72 88888.00 2024-01-31 12:25:07.000 031 22472.27 141.61 41460.70 88888.00 2024-01-31 12:25:08.000 031 22472.26 141.65 41460.70 88888.00 2024-01-31 12:25:09.000 031 22472.28 141.70 41460.70 88888.00 2024-01-31 12:25:10.000 031 22472.31 141.71 41460.71 47541.61 2024-01-31 12:25:11.000 031 22472.33 141.73 41460.78 88888.00 2024-01-31 12:25:12.000 031 22472.30 141.74 41460.77 88888.00 2024-01-31 12:25:13.000 031 22472.16 141.66 41460.62 88888.00 2024-01-31 12:25:14.000 031 22472.06 141.55 41460.46 88888.00 2024-01-31 12:25:15.000 031 22472.08 141.54 41460.44 47541.64 2024-01-31 12:25:16.000 031 22472.12 141.62 41460.49 88888.00 2024-01-31 12:25:17.000 031 22472.12 141.66 41460.53 88888.00 2024-01-31 12:25:18.000 031 22472.13 141.64 41460.55 88888.00 2024-01-31 12:25:19.000 031 22472.16 141.62 41460.59 88888.00 2024-01-31 12:25:20.000 031 22472.18 141.63 41460.69 47541.70 2024-01-31 12:25:21.000 031 22472.18 141.60 41460.78 88888.00 2024-01-31 12:25:22.000 031 22472.20 141.56 41460.78 88888.00 2024-01-31 12:25:23.000 031 22472.22 141.56 41460.67 88888.00 2024-01-31 12:25:24.000 031 22472.21 141.53 41460.54 88888.00 2024-01-31 12:25:25.000 031 22472.23 141.50 41460.49 47541.74 2024-01-31 12:25:26.000 031 22472.26 141.51 41460.53 88888.00 2024-01-31 12:25:27.000 031 22472.28 141.54 41460.56 88888.00 2024-01-31 12:25:28.000 031 22472.31 141.59 41460.59 88888.00 2024-01-31 12:25:29.000 031 22472.32 141.60 41460.63 88888.00 2024-01-31 12:25:30.000 031 22472.30 141.53 41460.63 47541.69 2024-01-31 12:25:31.000 031 22472.29 141.51 41460.65 88888.00 2024-01-31 12:25:32.000 031 22472.25 141.53 41460.69 88888.00 2024-01-31 12:25:33.000 031 22472.15 141.53 41460.69 88888.00 2024-01-31 12:25:34.000 031 22472.08 141.52 41460.69 88888.00 2024-01-31 12:25:35.000 031 22472.09 141.50 41460.73 47541.64 2024-01-31 12:25:36.000 031 22472.15 141.48 41460.81 88888.00 2024-01-31 12:25:37.000 031 22472.15 141.45 41460.82 88888.00 2024-01-31 12:25:38.000 031 22472.10 141.43 41460.79 88888.00 2024-01-31 12:25:39.000 031 22472.09 141.44 41460.79 88888.00 2024-01-31 12:25:40.000 031 22472.09 141.45 41460.76 47541.62 2024-01-31 12:25:41.000 031 22472.07 141.46 41460.69 88888.00 2024-01-31 12:25:42.000 031 22472.07 141.50 41460.71 88888.00 2024-01-31 12:25:43.000 031 22472.12 141.49 41460.77 88888.00 2024-01-31 12:25:44.000 031 22472.18 141.48 41460.82 88888.00 2024-01-31 12:25:45.000 031 22472.26 141.51 41460.88 47541.67 2024-01-31 12:25:46.000 031 22472.30 141.51 41460.88 88888.00 2024-01-31 12:25:47.000 031 22472.31 141.44 41460.82 88888.00 2024-01-31 12:25:48.000 031 22472.35 141.38 41460.79 88888.00 2024-01-31 12:25:49.000 031 22472.38 141.36 41460.79 88888.00 2024-01-31 12:25:50.000 031 22472.38 141.37 41460.77 47541.72 2024-01-31 12:25:51.000 031 22472.37 141.38 41460.72 88888.00 2024-01-31 12:25:52.000 031 22472.37 141.39 41460.69 88888.00 2024-01-31 12:25:53.000 031 22472.37 141.42 41460.73 88888.00 2024-01-31 12:25:54.000 031 22472.33 141.42 41460.78 88888.00 2024-01-31 12:25:55.000 031 22472.24 141.33 41460.75 47541.70 2024-01-31 12:25:56.000 031 22472.19 141.27 41460.71 88888.00 2024-01-31 12:25:57.000 031 22472.15 141.32 41460.66 88888.00 2024-01-31 12:25:58.000 031 22472.07 141.36 41460.64 88888.00 2024-01-31 12:25:59.000 031 22472.04 141.34 41460.71 88888.00 2024-01-31 12:26:00.000 031 22472.08 141.29 41460.80 47541.65 2024-01-31 12:26:01.000 031 22472.11 141.27 41460.80 88888.00 2024-01-31 12:26:02.000 031 22472.10 141.25 41460.74 88888.00 2024-01-31 12:26:03.000 031 22472.12 141.20 41460.67 88888.00 2024-01-31 12:26:04.000 031 22472.14 141.16 41460.66 88888.00 2024-01-31 12:26:05.000 031 22472.17 141.17 41460.69 47541.67 2024-01-31 12:26:06.000 031 22472.17 141.22 41460.70 88888.00 2024-01-31 12:26:07.000 031 22472.13 141.26 41460.68 88888.00 2024-01-31 12:26:08.000 031 22472.11 141.21 41460.64 88888.00 2024-01-31 12:26:09.000 031 22472.15 141.15 41460.66 88888.00 2024-01-31 12:26:10.000 031 22472.19 141.19 41460.75 47541.67 2024-01-31 12:26:11.000 031 22472.22 141.23 41460.78 88888.00 2024-01-31 12:26:12.000 031 22472.27 141.23 41460.76 88888.00 2024-01-31 12:26:13.000 031 22472.31 141.24 41460.75 88888.00 2024-01-31 12:26:14.000 031 22472.28 141.22 41460.74 88888.00 2024-01-31 12:26:15.000 031 22472.21 141.20 41460.77 47541.71 2024-01-31 12:26:16.000 031 22472.18 141.23 41460.85 88888.00 2024-01-31 12:26:17.000 031 22472.18 141.25 41460.88 88888.00 2024-01-31 12:26:18.000 031 22472.18 141.26 41460.84 88888.00 2024-01-31 12:26:19.000 031 22472.15 141.26 41460.78 88888.00 2024-01-31 12:26:20.000 031 22472.11 141.25 41460.74 47541.65 2024-01-31 12:26:21.000 031 22472.10 141.24 41460.73 88888.00 2024-01-31 12:26:22.000 031 22472.10 141.23 41460.75 88888.00 2024-01-31 12:26:23.000 031 22472.10 141.22 41460.77 88888.00 2024-01-31 12:26:24.000 031 22472.08 141.22 41460.81 88888.00 2024-01-31 12:26:25.000 031 22472.06 141.19 41460.82 47541.64 2024-01-31 12:26:26.000 031 22472.03 141.17 41460.82 88888.00 2024-01-31 12:26:27.000 031 22472.03 141.19 41460.88 88888.00 2024-01-31 12:26:28.000 031 22472.10 141.23 41460.94 88888.00 2024-01-31 12:26:29.000 031 22472.15 141.24 41460.97 88888.00 2024-01-31 12:26:30.000 031 22472.16 141.20 41460.98 47541.62 2024-01-31 12:26:31.000 031 22472.15 141.17 41460.97 88888.00 2024-01-31 12:26:32.000 031 22472.14 141.14 41460.89 88888.00 2024-01-31 12:26:33.000 031 22472.10 141.13 41460.75 88888.00 2024-01-31 12:26:34.000 031 22472.06 141.18 41460.64 88888.00 2024-01-31 12:26:35.000 031 22472.07 141.27 41460.69 47541.66 2024-01-31 12:26:36.000 031 22472.09 141.29 41460.74 88888.00 2024-01-31 12:26:37.000 031 22472.07 141.26 41460.65 88888.00 2024-01-31 12:26:38.000 031 22472.07 141.24 41460.54 88888.00 2024-01-31 12:26:39.000 031 22472.06 141.21 41460.54 88888.00 2024-01-31 12:26:40.000 031 22472.00 141.21 41460.57 47541.63 2024-01-31 12:26:41.000 031 22471.97 141.24 41460.56 88888.00 2024-01-31 12:26:42.000 031 22471.98 141.24 41460.55 88888.00 2024-01-31 12:26:43.000 031 22471.98 141.22 41460.55 88888.00 2024-01-31 12:26:44.000 031 22471.94 141.22 41460.57 88888.00 2024-01-31 12:26:45.000 031 22471.98 141.28 41460.69 47541.63 2024-01-31 12:26:46.000 031 22472.11 141.34 41460.86 88888.00 2024-01-31 12:26:47.000 031 22472.18 141.30 41460.92 88888.00 2024-01-31 12:26:48.000 031 22472.15 141.27 41460.85 88888.00 2024-01-31 12:26:49.000 031 22472.10 141.26 41460.79 88888.00 2024-01-31 12:26:50.000 031 22472.10 141.24 41460.77 47541.66 2024-01-31 12:26:51.000 031 22472.12 141.24 41460.80 88888.00 2024-01-31 12:26:52.000 031 22472.16 141.29 41460.84 88888.00 2024-01-31 12:26:53.000 031 22472.20 141.32 41460.84 88888.00 2024-01-31 12:26:54.000 031 22472.20 141.32 41460.80 88888.00 2024-01-31 12:26:55.000 031 22472.22 141.31 41460.83 47541.70 2024-01-31 12:26:56.000 031 22472.26 141.29 41460.91 88888.00 2024-01-31 12:26:57.000 031 22472.29 141.25 41460.98 88888.00 2024-01-31 12:26:58.000 031 22472.29 141.24 41460.96 88888.00 2024-01-31 12:26:59.000 031 22472.28 141.28 41460.98 88888.00 2024-01-31 12:27:00.000 031 22472.27 141.33 41461.00 47541.72 2024-01-31 12:27:01.000 031 22472.24 141.34 41460.98 88888.00 2024-01-31 12:27:02.000 031 22472.23 141.33 41460.99 88888.00 2024-01-31 12:27:03.000 031 22472.24 141.37 41461.04 88888.00 2024-01-31 12:27:04.000 031 22472.23 141.42 41461.02 88888.00 2024-01-31 12:27:05.000 031 22472.22 141.43 41460.95 47541.66 2024-01-31 12:27:06.000 031 22472.20 141.40 41460.89 88888.00 2024-01-31 12:27:07.000 031 22472.16 141.35 41460.88 88888.00 2024-01-31 12:27:08.000 031 22472.14 141.32 41460.92 88888.00 2024-01-31 12:27:09.000 031 22472.12 141.30 41460.88 88888.00 2024-01-31 12:27:10.000 031 22472.10 141.31 41460.75 47541.63 2024-01-31 12:27:11.000 031 22472.09 141.38 41460.71 88888.00 2024-01-31 12:27:12.000 031 22472.09 141.47 41460.74 88888.00 2024-01-31 12:27:13.000 031 22472.08 141.50 41460.72 88888.00 2024-01-31 12:27:14.000 031 22472.07 141.47 41460.69 88888.00 2024-01-31 12:27:15.000 031 22472.10 141.45 41460.68 47541.60 2024-01-31 12:27:16.000 031 22472.13 141.46 41460.69 88888.00 2024-01-31 12:27:17.000 031 22472.12 141.49 41460.73 88888.00 2024-01-31 12:27:18.000 031 22472.08 141.47 41460.71 88888.00 2024-01-31 12:27:19.000 031 22472.04 141.43 41460.69 88888.00 2024-01-31 12:27:20.000 031 22472.03 141.38 41460.66 47541.62 2024-01-31 12:27:21.000 031 22472.02 141.33 41460.62 88888.00 2024-01-31 12:27:22.000 031 22471.99 141.32 41460.62 88888.00 2024-01-31 12:27:23.000 031 22472.02 141.32 41460.64 88888.00 2024-01-31 12:27:24.000 031 22472.11 141.33 41460.66 88888.00 2024-01-31 12:27:25.000 031 22472.16 141.34 41460.65 47541.64 2024-01-31 12:27:26.000 031 22472.15 141.38 41460.68 88888.00 2024-01-31 12:27:27.000 031 22472.13 141.46 41460.75 88888.00 2024-01-31 12:27:28.000 031 22472.13 141.49 41460.77 88888.00 2024-01-31 12:27:29.000 031 22472.14 141.46 41460.76 88888.00 2024-01-31 12:27:30.000 031 22472.18 141.47 41460.83 47541.67 2024-01-31 12:27:31.000 031 22472.21 141.45 41460.85 88888.00 2024-01-31 12:27:32.000 031 22472.21 141.38 41460.73 88888.00 2024-01-31 12:27:33.000 031 22472.22 141.30 41460.68 88888.00 2024-01-31 12:27:34.000 031 22472.21 141.26 41460.73 88888.00 2024-01-31 12:27:35.000 031 22472.18 141.26 41460.80 47541.66 2024-01-31 12:27:36.000 031 22472.19 141.25 41460.81 88888.00 2024-01-31 12:27:37.000 031 22472.23 141.18 41460.80 88888.00 2024-01-31 12:27:38.000 031 22472.24 141.14 41460.77 88888.00 2024-01-31 12:27:39.000 031 22472.22 141.21 41460.69 88888.00 2024-01-31 12:27:40.000 031 22472.19 141.30 41460.63 47541.69 2024-01-31 12:27:41.000 031 22472.18 141.38 41460.66 88888.00 2024-01-31 12:27:42.000 031 22472.19 141.42 41460.72 88888.00 2024-01-31 12:27:43.000 031 22472.21 141.41 41460.71 88888.00 2024-01-31 12:27:44.000 031 22472.21 141.43 41460.73 88888.00 2024-01-31 12:27:45.000 031 22472.18 141.43 41460.74 47541.69 2024-01-31 12:27:46.000 031 22472.13 141.37 41460.63 88888.00 2024-01-31 12:27:47.000 031 22472.11 141.32 41460.50 88888.00 2024-01-31 12:27:48.000 031 22472.13 141.34 41460.45 88888.00 2024-01-31 12:27:49.000 031 22472.14 141.38 41460.48 88888.00 2024-01-31 12:27:50.000 031 22472.15 141.44 41460.56 47541.69 2024-01-31 12:27:51.000 031 22472.15 141.47 41460.64 88888.00 2024-01-31 12:27:52.000 031 22472.09 141.39 41460.66 88888.00 2024-01-31 12:27:53.000 031 22472.01 141.28 41460.61 88888.00 2024-01-31 12:27:54.000 031 22471.98 141.30 41460.56 88888.00 2024-01-31 12:27:55.000 031 22471.99 141.37 41460.52 47541.69 2024-01-31 12:27:56.000 031 22471.98 141.36 41460.47 88888.00 2024-01-31 12:27:57.000 031 22471.97 141.36 41460.50 88888.00 2024-01-31 12:27:58.000 031 22471.95 141.43 41460.59 88888.00 2024-01-31 12:27:59.000 031 22471.95 141.46 41460.61 88888.00 2024-01-31 12:28:00.000 031 22472.02 141.47 41460.61 47541.71 2024-01-31 12:28:01.000 031 22472.08 141.53 41460.64 88888.00 2024-01-31 12:28:02.000 031 22472.05 141.50 41460.65 88888.00 2024-01-31 12:28:03.000 031 22472.00 141.37 41460.59 88888.00 2024-01-31 12:28:04.000 031 22472.01 141.30 41460.54 88888.00 2024-01-31 12:28:05.000 031 22472.03 141.31 41460.55 47541.69 2024-01-31 12:28:06.000 031 22472.03 141.36 41460.59 88888.00 2024-01-31 12:28:07.000 031 22472.06 141.44 41460.62 88888.00 2024-01-31 12:28:08.000 031 22472.08 141.48 41460.67 88888.00 2024-01-31 12:28:09.000 031 22472.06 141.46 41460.73 88888.00 2024-01-31 12:28:10.000 031 22472.02 141.44 41460.76 47541.60 2024-01-31 12:28:11.000 031 22471.97 141.50 41460.71 88888.00 2024-01-31 12:28:12.000 031 22471.94 141.53 41460.68 88888.00 2024-01-31 12:28:13.000 031 22471.93 141.49 41460.69 88888.00 2024-01-31 12:28:14.000 031 22471.93 141.46 41460.76 88888.00 2024-01-31 12:28:15.000 031 22471.94 141.48 41460.84 47541.58 2024-01-31 12:28:16.000 031 22471.95 141.52 41460.89 88888.00 2024-01-31 12:28:17.000 031 22471.94 141.55 41460.91 88888.00 2024-01-31 12:28:18.000 031 22471.90 141.51 41460.84 88888.00 2024-01-31 12:28:19.000 031 22471.86 141.42 41460.69 88888.00 2024-01-31 12:28:20.000 031 22471.85 141.40 41460.59 47541.55 2024-01-31 12:28:21.000 031 22471.85 141.43 41460.54 88888.00 2024-01-31 12:28:22.000 031 22471.84 141.41 41460.52 88888.00 2024-01-31 12:28:23.000 031 22471.85 141.42 41460.57 88888.00 2024-01-31 12:28:24.000 031 22471.90 141.48 41460.66 88888.00 2024-01-31 12:28:25.000 031 22471.92 141.50 41460.66 47541.62 2024-01-31 12:28:26.000 031 22471.94 141.44 41460.62 88888.00 2024-01-31 12:28:27.000 031 22471.97 141.37 41460.59 88888.00 2024-01-31 12:28:28.000 031 22471.98 141.31 41460.62 88888.00 2024-01-31 12:28:29.000 031 22471.97 141.28 41460.66 88888.00 2024-01-31 12:28:30.000 031 22471.99 141.31 41460.65 47541.69 2024-01-31 12:28:31.000 031 22472.06 141.39 41460.67 88888.00 2024-01-31 12:28:32.000 031 22472.10 141.39 41460.69 88888.00 2024-01-31 12:28:33.000 031 22472.09 141.29 41460.68 88888.00 2024-01-31 12:28:34.000 031 22472.10 141.21 41460.72 88888.00 2024-01-31 12:28:35.000 031 22472.14 141.19 41460.77 47541.75 2024-01-31 12:28:36.000 031 22472.18 141.20 41460.78 88888.00 2024-01-31 12:28:37.000 031 22472.19 141.18 41460.72 88888.00 2024-01-31 12:28:38.000 031 22472.17 141.14 41460.68 88888.00 2024-01-31 12:28:39.000 031 22472.18 141.09 41460.72 88888.00 2024-01-31 12:28:40.000 031 22472.22 141.09 41460.83 47541.77 2024-01-31 12:28:41.000 031 22472.26 141.15 41460.89 88888.00 2024-01-31 12:28:42.000 031 22472.24 141.15 41460.88 88888.00 2024-01-31 12:28:43.000 031 22472.21 141.09 41460.78 88888.00 2024-01-31 12:28:44.000 031 22472.17 141.01 41460.68 88888.00 2024-01-31 12:28:45.000 031 22472.13 140.99 41460.65 47541.80 2024-01-31 12:28:46.000 031 22472.11 141.05 41460.68 88888.00 2024-01-31 12:28:47.000 031 22472.14 141.15 41460.77 88888.00 2024-01-31 12:28:48.000 031 22472.15 141.20 41460.82 88888.00 2024-01-31 12:28:49.000 031 22472.12 141.20 41460.78 88888.00 2024-01-31 12:28:50.000 031 22472.12 141.21 41460.72 47541.71 2024-01-31 12:28:51.000 031 22472.14 141.25 41460.69 88888.00 2024-01-31 12:28:52.000 031 22472.12 141.27 41460.73 88888.00 2024-01-31 12:28:53.000 031 22472.10 141.28 41460.80 88888.00 2024-01-31 12:28:54.000 031 22472.08 141.24 41460.82 88888.00 2024-01-31 12:28:55.000 031 22472.06 141.20 41460.81 47541.67 2024-01-31 12:28:56.000 031 22472.05 141.29 41460.84 88888.00 2024-01-31 12:28:57.000 031 22472.02 141.39 41460.85 88888.00 2024-01-31 12:28:58.000 031 22471.97 141.42 41460.77 88888.00 2024-01-31 12:28:59.000 031 22471.94 141.43 41460.69 88888.00 2024-01-31 12:29:00.000 031 22471.97 141.38 41460.71 47541.67 2024-01-31 12:29:01.000 031 22472.02 141.31 41460.76 88888.00 2024-01-31 12:29:02.000 031 22472.03 141.27 41460.82 88888.00 2024-01-31 12:29:03.000 031 22472.01 141.28 41460.81 88888.00 2024-01-31 12:29:04.000 031 22472.01 141.30 41460.77 88888.00 2024-01-31 12:29:05.000 031 22472.00 141.26 41460.74 47541.75 2024-01-31 12:29:06.000 031 22471.99 141.15 41460.69 88888.00 2024-01-31 12:29:07.000 031 22472.03 141.09 41460.59 88888.00 2024-01-31 12:29:08.000 031 22472.08 141.09 41460.54 88888.00 2024-01-31 12:29:09.000 031 22472.09 141.08 41460.56 88888.00 2024-01-31 12:29:10.000 031 22472.10 141.04 41460.55 47541.78 2024-01-31 12:29:11.000 031 22472.11 140.98 41460.53 88888.00 2024-01-31 12:29:12.000 031 22472.12 140.93 41460.61 88888.00 2024-01-31 12:29:13.000 031 22472.13 140.92 41460.73 88888.00 2024-01-31 12:29:14.000 031 22472.15 140.93 41460.78 88888.00 2024-01-31 12:29:15.000 031 22472.15 140.94 41460.80 47541.77 2024-01-31 12:29:16.000 031 22472.12 140.96 41460.79 88888.00 2024-01-31 12:29:17.000 031 22472.05 140.94 41460.71 88888.00 2024-01-31 12:29:18.000 031 22472.02 140.93 41460.65 88888.00 2024-01-31 12:29:19.000 031 22472.03 140.94 41460.67 88888.00 2024-01-31 12:29:20.000 031 22472.03 140.97 41460.71 47541.67 2024-01-31 12:29:21.000 031 22472.02 141.06 41460.74 88888.00 2024-01-31 12:29:22.000 031 22471.95 141.12 41460.73 88888.00 2024-01-31 12:29:23.000 031 22471.82 141.13 41460.65 88888.00 2024-01-31 12:29:24.000 031 22471.76 141.13 41460.59 88888.00 2024-01-31 12:29:25.000 031 22471.74 141.10 41460.53 47541.61 2024-01-31 12:29:26.000 031 22471.68 141.04 41460.49 88888.00 2024-01-31 12:29:27.000 031 22471.63 141.04 41460.52 88888.00 2024-01-31 12:29:28.000 031 22471.64 141.07 41460.54 88888.00 2024-01-31 12:29:29.000 031 22471.69 141.10 41460.48 88888.00 2024-01-31 12:29:30.000 031 22471.74 141.13 41460.41 47541.60 2024-01-31 12:29:31.000 031 22471.71 141.13 41460.38 88888.00 2024-01-31 12:29:32.000 031 22471.66 141.10 41460.40 88888.00 2024-01-31 12:29:33.000 031 22471.64 141.08 41460.42 88888.00 2024-01-31 12:29:34.000 031 22471.64 141.07 41460.36 88888.00 2024-01-31 12:29:35.000 031 22471.66 141.13 41460.36 47541.61 2024-01-31 12:29:36.000 031 22471.73 141.23 41460.50 88888.00 2024-01-31 12:29:37.000 031 22471.79 141.29 41460.62 88888.00 2024-01-31 12:29:38.000 031 22471.85 141.32 41460.67 88888.00 2024-01-31 12:29:39.000 031 22471.86 141.30 41460.66 88888.00 2024-01-31 12:29:40.000 031 22471.83 141.29 41460.64 47541.64 2024-01-31 12:29:41.000 031 22471.82 141.31 41460.70 88888.00 2024-01-31 12:29:42.000 031 22471.83 141.28 41460.76 88888.00 2024-01-31 12:29:43.000 031 22471.82 141.20 41460.73 88888.00 2024-01-31 12:29:44.000 031 22471.79 141.13 41460.64 88888.00 2024-01-31 12:29:45.000 031 22471.78 141.08 41460.54 47541.66 2024-01-31 12:29:46.000 031 22471.83 141.11 41460.55 88888.00 2024-01-31 12:29:47.000 031 22471.92 141.16 41460.64 88888.00 2024-01-31 12:29:48.000 031 22471.95 141.15 41460.66 88888.00 2024-01-31 12:29:49.000 031 22471.92 141.11 41460.62 88888.00 2024-01-31 12:29:50.000 031 22471.86 141.09 41460.61 47541.76 2024-01-31 12:29:51.000 031 22471.83 141.02 41460.61 88888.00 2024-01-31 12:29:52.000 031 22471.83 140.99 41460.63 88888.00 2024-01-31 12:29:53.000 031 22471.90 141.05 41460.71 88888.00 2024-01-31 12:29:54.000 031 22471.99 141.10 41460.81 88888.00 2024-01-31 12:29:55.000 031 22472.01 141.08 41460.87 47541.72 2024-01-31 12:29:56.000 031 22471.96 141.06 41460.82 88888.00 2024-01-31 12:29:57.000 031 22471.90 141.06 41460.68 88888.00 2024-01-31 12:29:58.000 031 22471.90 141.07 41460.54 88888.00 2024-01-31 12:29:59.000 031 22471.89 141.09 41460.50 88888.00 2024-01-31 12:30:00.000 031 22471.88 141.11 41460.56 47541.66 2024-01-31 12:30:01.000 031 22471.86 141.13 41460.64 88888.00 2024-01-31 12:30:02.000 031 22471.84 141.16 41460.66 88888.00 2024-01-31 12:30:03.000 031 22471.81 141.17 41460.63 88888.00 2024-01-31 12:30:04.000 031 22471.79 141.16 41460.63 88888.00 2024-01-31 12:30:05.000 031 22471.77 141.19 41460.66 47541.59 2024-01-31 12:30:06.000 031 22471.73 141.23 41460.68 88888.00 2024-01-31 12:30:07.000 031 22471.65 141.22 41460.67 88888.00 2024-01-31 12:30:08.000 031 22471.55 141.20 41460.66 88888.00 2024-01-31 12:30:09.000 031 22471.50 141.21 41460.66 88888.00 2024-01-31 12:30:10.000 031 22471.48 141.20 41460.65 47541.51 2024-01-31 12:30:11.000 031 22471.52 141.24 41460.70 88888.00 2024-01-31 12:30:12.000 031 22471.56 141.31 41460.82 88888.00 2024-01-31 12:30:13.000 031 22471.56 141.34 41460.88 88888.00 2024-01-31 12:30:14.000 031 22471.49 141.31 41460.81 88888.00 2024-01-31 12:30:15.000 031 22471.42 141.30 41460.75 47541.52 2024-01-31 12:30:16.000 031 22471.42 141.30 41460.82 88888.00 2024-01-31 12:30:17.000 031 22471.46 141.29 41460.87 88888.00 2024-01-31 12:30:18.000 031 22471.56 141.29 41460.83 88888.00 2024-01-31 12:30:19.000 031 22471.68 141.31 41460.83 88888.00 2024-01-31 12:30:20.000 031 22471.71 141.38 41460.85 47541.54 2024-01-31 12:30:21.000 031 22471.63 141.40 41460.83 88888.00 2024-01-31 12:30:22.000 031 22471.58 141.34 41460.84 88888.00 2024-01-31 12:30:23.000 031 22471.62 141.27 41460.85 88888.00 2024-01-31 12:30:24.000 031 22471.68 141.21 41460.81 88888.00 2024-01-31 12:30:25.000 031 22471.69 141.12 41460.77 47541.61 2024-01-31 12:30:26.000 031 22471.64 141.05 41460.76 88888.00 2024-01-31 12:30:27.000 031 22471.63 141.12 41460.82 88888.00 2024-01-31 12:30:28.000 031 22471.71 141.25 41460.95 88888.00 2024-01-31 12:30:29.000 031 22471.77 141.29 41461.00 88888.00 2024-01-31 12:30:30.000 031 22471.76 141.22 41460.93 47541.64 2024-01-31 12:30:31.000 031 22471.71 141.16 41460.86 88888.00 2024-01-31 12:30:32.000 031 22471.67 141.12 41460.82 88888.00 2024-01-31 12:30:33.000 031 22471.68 141.10 41460.77 88888.00 2024-01-31 12:30:34.000 031 22471.69 141.11 41460.75 88888.00 2024-01-31 12:30:35.000 031 22471.69 141.18 41460.84 47541.65 2024-01-31 12:30:36.000 031 22471.72 141.29 41460.99 88888.00 2024-01-31 12:30:37.000 031 22471.76 141.36 41461.05 88888.00 2024-01-31 12:30:38.000 031 22471.81 141.33 41461.02 88888.00 2024-01-31 12:30:39.000 031 22471.81 141.27 41460.96 88888.00 2024-01-31 12:30:40.000 031 22471.76 141.22 41460.88 47541.61 2024-01-31 12:30:41.000 031 22471.74 141.18 41460.79 88888.00 2024-01-31 12:30:42.000 031 22471.72 141.21 41460.73 88888.00 2024-01-31 12:30:43.000 031 22471.65 141.29 41460.75 88888.00 2024-01-31 12:30:44.000 031 22471.60 141.34 41460.79 88888.00 2024-01-31 12:30:45.000 031 22471.57 141.32 41460.82 47541.55 2024-01-31 12:30:46.000 031 22471.54 141.32 41460.79 88888.00 2024-01-31 12:30:47.000 031 22471.50 141.31 41460.74 88888.00 2024-01-31 12:30:48.000 031 22471.48 141.30 41460.71 88888.00 2024-01-31 12:30:49.000 031 22471.45 141.30 41460.68 88888.00 2024-01-31 12:30:50.000 031 22471.43 141.31 41460.66 47541.56 2024-01-31 12:30:51.000 031 22471.42 141.30 41460.64 88888.00 2024-01-31 12:30:52.000 031 22471.43 141.29 41460.68 88888.00 2024-01-31 12:30:53.000 031 22471.44 141.31 41460.75 88888.00 2024-01-31 12:30:54.000 031 22471.43 141.35 41460.76 88888.00 2024-01-31 12:30:55.000 031 22471.39 141.41 41460.72 47541.56 2024-01-31 12:30:56.000 031 22471.39 141.43 41460.71 88888.00 2024-01-31 12:30:57.000 031 22471.44 141.41 41460.75 88888.00 2024-01-31 12:30:58.000 031 22471.47 141.35 41460.79 88888.00 2024-01-31 12:30:59.000 031 22471.46 141.26 41460.77 88888.00 2024-01-31 12:31:00.000 031 22471.48 141.19 41460.77 47541.66 2024-01-31 12:31:01.000 031 22471.53 141.21 41460.84 88888.00 2024-01-31 12:31:02.000 031 22471.60 141.25 41460.94 88888.00 2024-01-31 12:31:03.000 031 22471.66 141.20 41460.94 88888.00 2024-01-31 12:31:04.000 031 22471.69 141.12 41460.86 88888.00 2024-01-31 12:31:05.000 031 22471.70 141.09 41460.83 47541.77 2024-01-31 12:31:06.000 031 22471.76 141.07 41460.89 88888.00 2024-01-31 12:31:07.000 031 22471.82 140.99 41460.89 88888.00 2024-01-31 12:31:08.000 031 22471.81 140.88 41460.78 88888.00 2024-01-31 12:31:09.000 031 22471.78 140.83 41460.69 88888.00 2024-01-31 12:31:10.000 031 22471.81 140.89 41460.69 47541.85 2024-01-31 12:31:11.000 031 22471.84 140.96 41460.73 88888.00 2024-01-31 12:31:12.000 031 22471.86 140.94 41460.72 88888.00 2024-01-31 12:31:13.000 031 22471.88 140.88 41460.69 88888.00 2024-01-31 12:31:14.000 031 22471.90 140.84 41460.73 88888.00 2024-01-31 12:31:15.000 031 22471.92 140.84 41460.82 47541.83 2024-01-31 12:31:16.000 031 22471.92 140.85 41460.89 88888.00 2024-01-31 12:31:17.000 031 22471.85 140.85 41460.91 88888.00 2024-01-31 12:31:18.000 031 22471.75 140.90 41460.88 88888.00 2024-01-31 12:31:19.000 031 22471.70 140.97 41460.88 88888.00 2024-01-31 12:31:20.000 031 22471.68 141.03 41460.92 47541.71 2024-01-31 12:31:21.000 031 22471.69 141.08 41460.98 88888.00 2024-01-31 12:31:22.000 031 22471.69 141.14 41461.00 88888.00 2024-01-31 12:31:23.000 031 22471.68 141.17 41460.94 88888.00 2024-01-31 12:31:24.000 031 22471.66 141.20 41460.86 88888.00 2024-01-31 12:31:25.000 031 22471.60 141.22 41460.88 47541.60 2024-01-31 12:31:26.000 031 22471.58 141.28 41460.97 88888.00 2024-01-31 12:31:27.000 031 22471.61 141.35 41461.08 88888.00 2024-01-31 12:31:28.000 031 22471.60 141.38 41461.14 88888.00 2024-01-31 12:31:29.000 031 22471.56 141.36 41461.13 88888.00 2024-01-31 12:31:30.000 031 22471.53 141.33 41461.06 47541.57 2024-01-31 12:31:31.000 031 22471.50 141.32 41461.01 88888.00 2024-01-31 12:31:32.000 031 22471.48 141.29 41461.02 88888.00 2024-01-31 12:31:33.000 031 22471.53 141.24 41461.07 88888.00 2024-01-31 12:31:34.000 031 22471.63 141.19 41461.07 88888.00 2024-01-31 12:31:35.000 031 22471.73 141.14 41461.00 47541.64 2024-01-31 12:31:36.000 031 22471.80 141.14 41461.01 88888.00 2024-01-31 12:31:37.000 031 22471.84 141.14 41461.07 88888.00 2024-01-31 12:31:38.000 031 22471.89 141.12 41461.07 88888.00 2024-01-31 12:31:39.000 031 22471.94 141.09 41461.10 88888.00 2024-01-31 12:31:40.000 031 22471.97 141.04 41461.17 47541.78 2024-01-31 12:31:41.000 031 22471.93 140.93 41461.11 88888.00 2024-01-31 12:31:42.000 031 22471.88 140.81 41460.96 88888.00 2024-01-31 12:31:43.000 031 22471.89 140.80 41460.94 88888.00 2024-01-31 12:31:44.000 031 22471.93 140.83 41461.03 88888.00 2024-01-31 12:31:45.000 031 22471.94 140.84 41461.09 47541.86 2024-01-31 12:31:46.000 031 22471.94 140.87 41461.08 88888.00 2024-01-31 12:31:47.000 031 22471.94 140.89 41461.05 88888.00 2024-01-31 12:31:48.000 031 22471.91 140.81 41460.97 88888.00 2024-01-31 12:31:49.000 031 22471.86 140.75 41460.93 88888.00 2024-01-31 12:31:50.000 031 22471.81 140.77 41460.96 47541.79 2024-01-31 12:31:51.000 031 22471.82 140.85 41461.05 88888.00 2024-01-31 12:31:52.000 031 22471.82 140.93 41461.06 88888.00 2024-01-31 12:31:53.000 031 22471.77 140.91 41460.97 88888.00 2024-01-31 12:31:54.000 031 22471.73 140.87 41460.90 88888.00 2024-01-31 12:31:55.000 031 22471.74 140.89 41460.90 47541.69 2024-01-31 12:31:56.000 031 22471.74 140.95 41460.95 88888.00 2024-01-31 12:31:57.000 031 22471.69 140.97 41461.00 88888.00 2024-01-31 12:31:58.000 031 22471.62 140.94 41460.96 88888.00 2024-01-31 12:31:59.000 031 22471.59 140.97 41460.88 88888.00 2024-01-31 12:32:00.000 031 22471.60 141.10 41460.86 47541.67 2024-01-31 12:32:01.000 031 22471.63 141.24 41460.90 88888.00 2024-01-31 12:32:02.000 031 22471.63 141.26 41460.94 88888.00 2024-01-31 12:32:03.000 031 22471.60 141.21 41460.94 88888.00 2024-01-31 12:32:04.000 031 22471.58 141.17 41460.88 88888.00 2024-01-31 12:32:05.000 031 22471.55 141.11 41460.82 47541.70 2024-01-31 12:32:06.000 031 22471.53 141.05 41460.78 88888.00 2024-01-31 12:32:07.000 031 22471.56 141.03 41460.76 88888.00 2024-01-31 12:32:08.000 031 22471.63 141.08 41460.83 88888.00 2024-01-31 12:32:09.000 031 22471.68 141.11 41460.91 88888.00 2024-01-31 12:32:10.000 031 22471.68 141.10 41460.92 47541.71 2024-01-31 12:32:11.000 031 22471.72 141.08 41460.94 88888.00 2024-01-31 12:32:12.000 031 22471.78 141.04 41461.02 88888.00 2024-01-31 12:32:13.000 031 22471.78 140.96 41461.09 88888.00 2024-01-31 12:32:14.000 031 22471.72 140.90 41461.06 88888.00 2024-01-31 12:32:15.000 031 22471.66 140.88 41460.99 47541.78 2024-01-31 12:32:16.000 031 22471.68 140.86 41460.99 88888.00 2024-01-31 12:32:17.000 031 22471.75 140.78 41460.98 88888.00 2024-01-31 12:32:18.000 031 22471.78 140.72 41460.93 88888.00 2024-01-31 12:32:19.000 031 22471.78 140.76 41460.93 88888.00 2024-01-31 12:32:20.000 031 22471.84 140.80 41460.98 47541.82 2024-01-31 12:32:21.000 031 22471.91 140.82 41460.97 88888.00 2024-01-31 12:32:22.000 031 22471.92 140.86 41460.91 88888.00 2024-01-31 12:32:23.000 031 22471.87 140.91 41460.89 88888.00 2024-01-31 12:32:24.000 031 22471.81 140.92 41460.95 88888.00 2024-01-31 12:32:25.000 031 22471.75 140.89 41461.02 47541.81 2024-01-31 12:32:26.000 031 22471.72 140.87 41461.02 88888.00 2024-01-31 12:32:27.000 031 22471.70 140.87 41460.95 88888.00 2024-01-31 12:32:28.000 031 22471.69 140.85 41460.84 88888.00 2024-01-31 12:32:29.000 031 22471.67 140.88 41460.81 88888.00 2024-01-31 12:32:30.000 031 22471.64 140.93 41460.85 47541.76 2024-01-31 12:32:31.000 031 22471.59 140.94 41460.88 88888.00 2024-01-31 12:32:32.000 031 22471.52 140.93 41460.88 88888.00 2024-01-31 12:32:33.000 031 22471.48 140.92 41460.83 88888.00 2024-01-31 12:32:34.000 031 22471.45 140.90 41460.77 88888.00 2024-01-31 12:32:35.000 031 22471.44 140.90 41460.79 47541.74 2024-01-31 12:32:36.000 031 22471.45 140.91 41460.84 88888.00 2024-01-31 12:32:37.000 031 22471.43 140.92 41460.79 88888.00 2024-01-31 12:32:38.000 031 22471.44 140.89 41460.71 88888.00 2024-01-31 12:32:39.000 031 22471.52 140.86 41460.81 88888.00 2024-01-31 12:32:40.000 031 22471.58 140.85 41460.98 47541.72 2024-01-31 12:32:41.000 031 22471.59 140.84 41461.05 88888.00 2024-01-31 12:32:42.000 031 22471.59 140.83 41461.01 88888.00 2024-01-31 12:32:43.000 031 22471.64 140.83 41460.96 88888.00 2024-01-31 12:32:44.000 031 22471.70 140.87 41461.00 88888.00 2024-01-31 12:32:45.000 031 22471.71 140.90 41461.02 47541.77 2024-01-31 12:32:46.000 031 22471.66 140.87 41460.96 88888.00 2024-01-31 12:32:47.000 031 22471.63 140.82 41460.91 88888.00 2024-01-31 12:32:48.000 031 22471.64 140.75 41460.88 88888.00 2024-01-31 12:32:49.000 031 22471.66 140.72 41460.85 88888.00 2024-01-31 12:32:50.000 031 22471.67 140.72 41460.86 47541.82 2024-01-31 12:32:51.000 031 22471.65 140.66 41460.90 88888.00 2024-01-31 12:32:52.000 031 22471.65 140.62 41460.97 88888.00 2024-01-31 12:32:53.000 031 22471.67 140.63 41460.96 88888.00 2024-01-31 12:32:54.000 031 22471.72 140.64 41460.86 88888.00 2024-01-31 12:32:55.000 031 22471.77 140.62 41460.80 47541.82 2024-01-31 12:32:56.000 031 22471.77 140.64 41460.81 88888.00 2024-01-31 12:32:57.000 031 22471.72 140.69 41460.81 88888.00 2024-01-31 12:32:58.000 031 22471.69 140.71 41460.84 88888.00 2024-01-31 12:32:59.000 031 22471.69 140.70 41460.89 88888.00 2024-01-31 12:33:00.000 031 22471.74 140.73 41460.95 47541.81 2024-01-31 12:33:01.000 031 22471.78 140.78 41460.98 88888.00 2024-01-31 12:33:02.000 031 22471.76 140.78 41460.97 88888.00 2024-01-31 12:33:03.000 031 22471.74 140.78 41461.02 88888.00 2024-01-31 12:33:04.000 031 22471.76 140.80 41461.12 88888.00 2024-01-31 12:33:05.000 031 22471.73 140.77 41461.15 47541.78 2024-01-31 12:33:06.000 031 22471.65 140.73 41461.10 88888.00 2024-01-31 12:33:07.000 031 22471.61 140.73 41461.01 88888.00 2024-01-31 12:33:08.000 031 22471.62 140.74 41460.93 88888.00 2024-01-31 12:33:09.000 031 22471.65 140.76 41460.87 88888.00 2024-01-31 12:33:10.000 031 22471.64 140.79 41460.77 47541.76 2024-01-31 12:33:11.000 031 22471.62 140.82 41460.71 88888.00 2024-01-31 12:33:12.000 031 22471.60 140.83 41460.82 88888.00 2024-01-31 12:33:13.000 031 22471.56 140.80 41460.95 88888.00 2024-01-31 12:33:14.000 031 22471.53 140.79 41460.97 88888.00 2024-01-31 12:33:15.000 031 22471.57 140.83 41460.95 47541.79 2024-01-31 12:33:16.000 031 22471.64 140.81 41460.98 88888.00 2024-01-31 12:33:17.000 031 22471.69 140.75 41461.02 88888.00 2024-01-31 12:33:18.000 031 22471.72 140.68 41460.99 88888.00 2024-01-31 12:33:19.000 031 22471.72 140.64 41460.94 88888.00 2024-01-31 12:33:20.000 031 22471.72 140.65 41460.93 47541.81 2024-01-31 12:33:21.000 031 22471.68 140.67 41460.93 88888.00 2024-01-31 12:33:22.000 031 22471.64 140.64 41460.94 88888.00 2024-01-31 12:33:23.000 031 22471.63 140.59 41460.98 88888.00 2024-01-31 12:33:24.000 031 22471.68 140.55 41461.01 88888.00 2024-01-31 12:33:25.000 031 22471.72 140.53 41461.04 47541.82 2024-01-31 12:33:26.000 031 22471.71 140.55 41461.08 88888.00 2024-01-31 12:33:27.000 031 22471.71 140.60 41461.07 88888.00 2024-01-31 12:33:28.000 031 22471.74 140.65 41461.06 88888.00 2024-01-31 12:33:29.000 031 22471.72 140.65 41461.06 88888.00 2024-01-31 12:33:30.000 031 22471.65 140.57 41461.02 47541.83 2024-01-31 12:33:31.000 031 22471.66 140.52 41461.03 88888.00 2024-01-31 12:33:32.000 031 22471.70 140.57 41461.08 88888.00 2024-01-31 12:33:33.000 031 22471.71 140.62 41461.11 88888.00 2024-01-31 12:33:34.000 031 22471.70 140.61 41461.16 88888.00 2024-01-31 12:33:35.000 031 22471.72 140.54 41461.18 47541.79 2024-01-31 12:33:36.000 031 22471.73 140.50 41461.14 88888.00 2024-01-31 12:33:37.000 031 22471.71 140.50 41461.07 88888.00 2024-01-31 12:33:38.000 031 22471.69 140.48 41461.02 88888.00 2024-01-31 12:33:39.000 031 22471.67 140.43 41461.03 88888.00 2024-01-31 12:33:40.000 031 22471.68 140.41 41461.08 47541.80 2024-01-31 12:33:41.000 031 22471.70 140.47 41461.11 88888.00 2024-01-31 12:33:42.000 031 22471.68 140.55 41461.14 88888.00 2024-01-31 12:33:43.000 031 22471.64 140.56 41461.15 88888.00 2024-01-31 12:33:44.000 031 22471.63 140.47 41461.20 88888.00 2024-01-31 12:33:45.000 031 22471.67 140.42 41461.25 47541.80 2024-01-31 12:33:46.000 031 22471.68 140.44 41461.16 88888.00 2024-01-31 12:33:47.000 031 22471.65 140.45 41461.04 88888.00 2024-01-31 12:33:48.000 031 22471.65 140.45 41461.04 88888.00 2024-01-31 12:33:49.000 031 22471.67 140.42 41461.02 88888.00 2024-01-31 12:33:50.000 031 22471.65 140.38 41460.93 47541.78 2024-01-31 12:33:51.000 031 22471.61 140.40 41460.91 88888.00 2024-01-31 12:33:52.000 031 22471.61 140.49 41461.03 88888.00 2024-01-31 12:33:53.000 031 22471.66 140.56 41461.18 88888.00 2024-01-31 12:33:54.000 031 22471.66 140.54 41461.15 88888.00 2024-01-31 12:33:55.000 031 22471.58 140.51 41460.99 47541.76 2024-01-31 12:33:56.000 031 22471.51 140.50 41460.92 88888.00 2024-01-31 12:33:57.000 031 22471.47 140.48 41460.97 88888.00 2024-01-31 12:33:58.000 031 22471.45 140.49 41461.08 88888.00 2024-01-31 12:33:59.000 031 22471.44 140.59 41461.18 88888.00 2024-01-31 12:34:00.000 031 22471.43 140.67 41461.17 47541.73 2024-01-31 12:34:01.000 031 22471.42 140.69 41461.11 88888.00 2024-01-31 12:34:02.000 031 22471.39 140.70 41461.10 88888.00 2024-01-31 12:34:03.000 031 22471.31 140.67 41461.12 88888.00 2024-01-31 12:34:04.000 031 22471.23 140.63 41461.14 88888.00 2024-01-31 12:34:05.000 031 22471.22 140.64 41461.09 47541.59 2024-01-31 12:34:06.000 031 22471.22 140.68 41461.01 88888.00 2024-01-31 12:34:07.000 031 22471.24 140.69 41461.01 88888.00 2024-01-31 12:34:08.000 031 22471.27 140.70 41461.07 88888.00 2024-01-31 12:34:09.000 031 22471.29 140.67 41461.12 88888.00 2024-01-31 12:34:10.000 031 22471.30 140.63 41461.11 47541.62 2024-01-31 12:34:11.000 031 22471.32 140.63 41461.06 88888.00 2024-01-31 12:34:12.000 031 22471.35 140.64 41461.07 88888.00 2024-01-31 12:34:13.000 031 22471.34 140.60 41461.10 88888.00 2024-01-31 12:34:14.000 031 22471.36 140.53 41461.07 88888.00 2024-01-31 12:34:15.000 031 22471.44 140.51 41461.07 47541.68 2024-01-31 12:34:16.000 031 22471.53 140.53 41461.10 88888.00 2024-01-31 12:34:17.000 031 22471.54 140.54 41461.04 88888.00 2024-01-31 12:34:18.000 031 22471.51 140.53 41460.94 88888.00 2024-01-31 12:34:19.000 031 22471.52 140.49 41460.91 88888.00 2024-01-31 12:34:20.000 031 22471.57 140.40 41460.97 47541.79 2024-01-31 12:34:21.000 031 22471.60 140.32 41461.05 88888.00 2024-01-31 12:34:22.000 031 22471.59 140.31 41461.08 88888.00 2024-01-31 12:34:23.000 031 22471.58 140.34 41461.11 88888.00 2024-01-31 12:34:24.000 031 22471.59 140.37 41461.16 88888.00 2024-01-31 12:34:25.000 031 22471.62 140.41 41461.21 47541.81 2024-01-31 12:34:26.000 031 22471.66 140.45 41461.25 88888.00 2024-01-31 12:34:27.000 031 22471.68 140.44 41461.26 88888.00 2024-01-31 12:34:28.000 031 22471.64 140.43 41461.21 88888.00 2024-01-31 12:34:29.000 031 22471.56 140.43 41461.10 88888.00 2024-01-31 12:34:30.000 031 22471.50 140.43 41461.00 47541.73 2024-01-31 12:34:31.000 031 22471.48 140.50 41461.02 88888.00 2024-01-31 12:34:32.000 031 22471.47 140.61 41461.11 88888.00 2024-01-31 12:34:33.000 031 22471.42 140.68 41461.14 88888.00 2024-01-31 12:34:34.000 031 22471.36 140.70 41461.18 88888.00 2024-01-31 12:34:35.000 031 22471.31 140.74 41461.25 47541.62 2024-01-31 12:34:36.000 031 22471.28 140.79 41461.21 88888.00 2024-01-31 12:34:37.000 031 22471.27 140.80 41461.10 88888.00 2024-01-31 12:34:38.000 031 22471.23 140.80 41461.04 88888.00 2024-01-31 12:34:39.000 031 22471.15 140.81 41460.99 88888.00 2024-01-31 12:34:40.000 031 22471.06 140.83 41460.96 47541.50 2024-01-31 12:34:41.000 031 22471.08 140.91 41461.02 88888.00 2024-01-31 12:34:42.000 031 22471.16 140.99 41461.07 88888.00 2024-01-31 12:34:43.000 031 22471.20 140.97 41461.04 88888.00 2024-01-31 12:34:44.000 031 22471.15 140.91 41460.97 88888.00 2024-01-31 12:34:45.000 031 22471.10 140.87 41460.98 47541.53 2024-01-31 12:34:46.000 031 22471.09 140.89 41461.04 88888.00 2024-01-31 12:34:47.000 031 22471.09 140.91 41461.04 88888.00 2024-01-31 12:34:48.000 031 22471.12 140.94 41461.01 88888.00 2024-01-31 12:34:49.000 031 22471.19 140.99 41461.06 88888.00 2024-01-31 12:34:50.000 031 22471.24 141.01 41461.10 47541.58 2024-01-31 12:34:51.000 031 22471.23 140.99 41461.05 88888.00 2024-01-31 12:34:52.000 031 22471.24 140.97 41461.04 88888.00 2024-01-31 12:34:53.000 031 22471.24 140.90 41461.04 88888.00 2024-01-31 12:34:54.000 031 22471.25 140.81 41461.01 88888.00 2024-01-31 12:34:55.000 031 22471.26 140.78 41461.02 47541.63 2024-01-31 12:34:56.000 031 22471.26 140.79 41461.08 88888.00 2024-01-31 12:34:57.000 031 22471.26 140.82 41461.14 88888.00 2024-01-31 12:34:58.000 031 22471.24 140.81 41461.14 88888.00 2024-01-31 12:34:59.000 031 22471.22 140.79 41461.13 88888.00 2024-01-31 12:35:00.000 031 22471.21 140.78 41461.14 47541.68 2024-01-31 12:35:01.000 031 22471.22 140.70 41461.09 88888.00 2024-01-31 12:35:02.000 031 22471.26 140.59 41461.03 88888.00 2024-01-31 12:35:03.000 031 22471.29 140.56 41461.03 88888.00 2024-01-31 12:35:04.000 031 22471.29 140.60 41461.04 88888.00 2024-01-31 12:35:05.000 031 22471.29 140.63 41461.02 47541.66 2024-01-31 12:35:06.000 031 22471.27 140.64 41461.01 88888.00 2024-01-31 12:35:07.000 031 22471.24 140.69 41461.06 88888.00 2024-01-31 12:35:08.000 031 22471.25 140.71 41461.10 88888.00 2024-01-31 12:35:09.000 031 22471.25 140.69 41461.06 88888.00 2024-01-31 12:35:10.000 031 22471.23 140.68 41461.02 47541.60 2024-01-31 12:35:11.000 031 22471.22 140.72 41461.02 88888.00 2024-01-31 12:35:12.000 031 22471.21 140.72 41461.00 88888.00 2024-01-31 12:35:13.000 031 22471.20 140.76 41461.01 88888.00 2024-01-31 12:35:14.000 031 22471.19 140.86 41461.09 88888.00 2024-01-31 12:35:15.000 031 22471.18 140.95 41461.17 47541.58 2024-01-31 12:35:16.000 031 22471.15 140.99 41461.22 88888.00 2024-01-31 12:35:17.000 031 22471.15 140.96 41461.21 88888.00 2024-01-31 12:35:18.000 031 22471.12 140.89 41461.14 88888.00 2024-01-31 12:35:19.000 031 22471.04 140.82 41461.04 88888.00 2024-01-31 12:35:20.000 031 22470.96 140.80 41460.93 47541.51 2024-01-31 12:35:21.000 031 22470.94 140.82 41460.96 88888.00 2024-01-31 12:35:22.000 031 22470.95 140.86 41461.16 88888.00 2024-01-31 12:35:23.000 031 22470.96 140.90 41461.32 88888.00 2024-01-31 12:35:24.000 031 22470.97 140.95 41461.30 88888.00 2024-01-31 12:35:25.000 031 22470.96 140.99 41461.24 47541.50 2024-01-31 12:35:26.000 031 22470.93 140.95 41461.18 88888.00 2024-01-31 12:35:27.000 031 22470.92 140.89 41461.12 88888.00 2024-01-31 12:35:28.000 031 22470.92 140.87 41461.12 88888.00 2024-01-31 12:35:29.000 031 22470.88 140.88 41461.13 88888.00 2024-01-31 12:35:30.000 031 22470.84 140.91 41461.12 47541.47 2024-01-31 12:35:31.000 031 22470.84 140.96 41461.15 88888.00 2024-01-31 12:35:32.000 031 22470.85 141.00 41461.18 88888.00 2024-01-31 12:35:33.000 031 22470.85 141.03 41461.14 88888.00 2024-01-31 12:35:34.000 031 22470.84 141.05 41461.07 88888.00 2024-01-31 12:35:35.000 031 22470.84 141.06 41461.02 47541.43 2024-01-31 12:35:36.000 031 22470.85 141.07 41461.02 88888.00 2024-01-31 12:35:37.000 031 22470.84 141.07 41461.06 88888.00 2024-01-31 12:35:38.000 031 22470.84 141.08 41461.09 88888.00 2024-01-31 12:35:39.000 031 22470.83 141.13 41461.06 88888.00 2024-01-31 12:35:40.000 031 22470.82 141.15 41461.02 47541.39 2024-01-31 12:35:41.000 031 22470.84 141.14 41461.02 88888.00 2024-01-31 12:35:42.000 031 22470.90 141.14 41461.12 88888.00 2024-01-31 12:35:43.000 031 22470.92 141.12 41461.19 88888.00 2024-01-31 12:35:44.000 031 22470.91 141.10 41461.21 88888.00 2024-01-31 12:35:45.000 031 22470.93 141.13 41461.25 47541.45 2024-01-31 12:35:46.000 031 22470.97 141.12 41461.27 88888.00 2024-01-31 12:35:47.000 031 22470.97 141.05 41461.23 88888.00 2024-01-31 12:35:48.000 031 22470.92 141.03 41461.19 88888.00 2024-01-31 12:35:49.000 031 22470.88 141.07 41461.17 88888.00 2024-01-31 12:35:50.000 031 22470.89 141.12 41461.15 47541.41 2024-01-31 12:35:51.000 031 22470.89 141.12 41461.10 88888.00 2024-01-31 12:35:52.000 031 22470.85 141.08 41461.04 88888.00 2024-01-31 12:35:53.000 031 22470.82 141.05 41461.03 88888.00 2024-01-31 12:35:54.000 031 22470.83 141.03 41461.06 88888.00 2024-01-31 12:35:55.000 031 22470.85 141.03 41461.09 47541.41 2024-01-31 12:35:56.000 031 22470.85 141.06 41461.10 88888.00 2024-01-31 12:35:57.000 031 22470.85 141.10 41461.07 88888.00 2024-01-31 12:35:58.000 031 22470.85 141.12 41461.06 88888.00 2024-01-31 12:35:59.000 031 22470.87 141.10 41461.06 88888.00 2024-01-31 12:36:00.000 031 22470.88 141.10 41461.04 47541.40 2024-01-31 12:36:01.000 031 22470.81 141.11 41460.89 88888.00 2024-01-31 12:36:02.000 031 22470.77 141.11 41460.69 88888.00 2024-01-31 12:36:03.000 031 22470.83 141.16 41460.70 88888.00 2024-01-31 12:36:04.000 031 22470.89 141.23 41460.90 88888.00 2024-01-31 12:36:05.000 031 22470.87 141.25 41461.04 47541.39 2024-01-31 12:36:06.000 031 22470.82 141.27 41461.07 88888.00 2024-01-31 12:36:07.000 031 22470.82 141.34 41461.09 88888.00 2024-01-31 12:36:08.000 031 22470.81 141.39 41461.13 88888.00 2024-01-31 12:36:09.000 031 22470.77 141.38 41461.10 88888.00 2024-01-31 12:36:10.000 031 22470.77 141.34 41461.00 47541.43 2024-01-31 12:36:11.000 031 22470.82 141.30 41460.96 88888.00 2024-01-31 12:36:12.000 031 22470.89 141.31 41461.02 88888.00 2024-01-31 12:36:13.000 031 22470.93 141.38 41461.04 88888.00 2024-01-31 12:36:14.000 031 22470.93 141.41 41461.07 88888.00 2024-01-31 12:36:15.000 031 22470.90 141.37 41461.12 47541.38 2024-01-31 12:36:16.000 031 22470.86 141.29 41461.05 88888.00 2024-01-31 12:36:17.000 031 22470.81 141.23 41460.97 88888.00 2024-01-31 12:36:18.000 031 22470.72 141.27 41460.98 88888.00 2024-01-31 12:36:19.000 031 22470.69 141.38 41461.02 88888.00 2024-01-31 12:36:20.000 031 22470.74 141.46 41461.06 47541.38 2024-01-31 12:36:21.000 031 22470.78 141.44 41461.09 88888.00 2024-01-31 12:36:22.000 031 22470.78 141.37 41461.12 88888.00 2024-01-31 12:36:23.000 031 22470.81 141.36 41461.15 88888.00 2024-01-31 12:36:24.000 031 22470.87 141.34 41461.15 88888.00 2024-01-31 12:36:25.000 031 22470.88 141.29 41461.06 47541.43 2024-01-31 12:36:26.000 031 22470.82 141.25 41460.96 88888.00 2024-01-31 12:36:27.000 031 22470.80 141.23 41460.97 88888.00 2024-01-31 12:36:28.000 031 22470.84 141.23 41461.06 88888.00 2024-01-31 12:36:29.000 031 22470.90 141.21 41461.10 88888.00 2024-01-31 12:36:30.000 031 22470.94 141.22 41461.07 47541.47 2024-01-31 12:36:31.000 031 22470.98 141.29 41461.06 88888.00 2024-01-31 12:36:32.000 031 22470.99 141.34 41461.05 88888.00 2024-01-31 12:36:33.000 031 22470.97 141.32 41461.05 88888.00 2024-01-31 12:36:34.000 031 22470.96 141.27 41461.09 88888.00 2024-01-31 12:36:35.000 031 22471.01 141.24 41461.09 47541.45 2024-01-31 12:36:36.000 031 22471.04 141.28 41461.07 88888.00 2024-01-31 12:36:37.000 031 22470.96 141.36 41461.06 88888.00 2024-01-31 12:36:38.000 031 22470.84 141.37 41461.09 88888.00 2024-01-31 12:36:39.000 031 22470.75 141.32 41461.11 88888.00 2024-01-31 12:36:40.000 031 22470.73 141.34 41461.11 47541.38 2024-01-31 12:36:41.000 031 22470.72 141.38 41461.06 88888.00 2024-01-31 12:36:42.000 031 22470.69 141.39 41461.02 88888.00 2024-01-31 12:36:43.000 031 22470.66 141.39 41461.04 88888.00 2024-01-31 12:36:44.000 031 22470.64 141.43 41461.09 88888.00 2024-01-31 12:36:45.000 031 22470.61 141.50 41461.11 47541.31 2024-01-31 12:36:46.000 031 22470.58 141.52 41461.09 88888.00 2024-01-31 12:36:47.000 031 22470.53 141.48 41461.04 88888.00 2024-01-31 12:36:48.000 031 22470.49 141.48 41461.03 88888.00 2024-01-31 12:36:49.000 031 22470.48 141.50 41461.07 88888.00 2024-01-31 12:36:50.000 031 22470.49 141.48 41461.07 47541.27 2024-01-31 12:36:51.000 031 22470.49 141.48 41461.01 88888.00 2024-01-31 12:36:52.000 031 22470.47 141.49 41460.94 88888.00 2024-01-31 12:36:53.000 031 22470.51 141.49 41460.94 88888.00 2024-01-31 12:36:54.000 031 22470.60 141.47 41460.98 88888.00 2024-01-31 12:36:55.000 031 22470.66 141.44 41460.97 47541.34 2024-01-31 12:36:56.000 031 22470.66 141.45 41460.94 88888.00 2024-01-31 12:36:57.000 031 22470.62 141.50 41460.93 88888.00 2024-01-31 12:36:58.000 031 22470.65 141.50 41460.93 88888.00 2024-01-31 12:36:59.000 031 22470.72 141.42 41460.93 88888.00 2024-01-31 12:37:00.000 031 22470.77 141.34 41460.94 47541.37 2024-01-31 12:37:01.000 031 22470.79 141.34 41461.03 88888.00 2024-01-31 12:37:02.000 031 22470.80 141.39 41461.14 88888.00 2024-01-31 12:37:03.000 031 22470.81 141.41 41461.15 88888.00 2024-01-31 12:37:04.000 031 22470.86 141.40 41461.12 88888.00 2024-01-31 12:37:05.000 031 22470.92 141.40 41461.13 47541.46 2024-01-31 12:37:06.000 031 22470.92 141.37 41461.09 88888.00 2024-01-31 12:37:07.000 031 22470.90 141.34 41461.00 88888.00 2024-01-31 12:37:08.000 031 22470.91 141.37 41460.98 88888.00 2024-01-31 12:37:09.000 031 22470.95 141.36 41461.03 88888.00 2024-01-31 12:37:10.000 031 22470.99 141.31 41461.12 47541.48 2024-01-31 12:37:11.000 031 22471.00 141.28 41461.18 88888.00 2024-01-31 12:37:12.000 031 22471.02 141.32 41461.17 88888.00 2024-01-31 12:37:13.000 031 22471.03 141.37 41461.04 88888.00 2024-01-31 12:37:14.000 031 22471.00 141.40 41460.86 88888.00 2024-01-31 12:37:15.000 031 22470.94 141.36 41460.76 47541.47 2024-01-31 12:37:16.000 031 22470.89 141.28 41460.78 88888.00 2024-01-31 12:37:17.000 031 22470.90 141.26 41460.82 88888.00 2024-01-31 12:37:18.000 031 22470.97 141.31 41460.89 88888.00 2024-01-31 12:37:19.000 031 22471.02 141.36 41460.99 88888.00 2024-01-31 12:37:20.000 031 22471.00 141.38 41461.02 47541.52 2024-01-31 12:37:21.000 031 22471.01 141.37 41461.00 88888.00 2024-01-31 12:37:22.000 031 22471.05 141.37 41461.04 88888.00 2024-01-31 12:37:23.000 031 22471.06 141.40 41461.10 88888.00 2024-01-31 12:37:24.000 031 22471.03 141.45 41461.11 88888.00 2024-01-31 12:37:25.000 031 22471.01 141.52 41461.12 47541.40 2024-01-31 12:37:26.000 031 22470.99 141.54 41461.14 88888.00 2024-01-31 12:37:27.000 031 22470.93 141.51 41461.17 88888.00 2024-01-31 12:37:28.000 031 22470.89 141.48 41461.12 88888.00 2024-01-31 12:37:29.000 031 22470.86 141.52 41461.04 88888.00 2024-01-31 12:37:30.000 031 22470.82 141.58 41461.02 47541.40 2024-01-31 12:37:31.000 031 22470.78 141.58 41461.00 88888.00 2024-01-31 12:37:32.000 031 22470.76 141.54 41460.94 88888.00 2024-01-31 12:37:33.000 031 22470.73 141.54 41460.95 88888.00 2024-01-31 12:37:34.000 031 22470.73 141.57 41461.06 88888.00 2024-01-31 12:37:35.000 031 22470.79 141.61 41461.20 47541.35 2024-01-31 12:37:36.000 031 22470.89 141.61 41461.26 88888.00 2024-01-31 12:37:37.000 031 22470.94 141.59 41461.21 88888.00 2024-01-31 12:37:38.000 031 22470.90 141.60 41461.19 88888.00 2024-01-31 12:37:39.000 031 22470.82 141.61 41461.19 88888.00 2024-01-31 12:37:40.000 031 22470.81 141.59 41461.20 47541.40 2024-01-31 12:37:41.000 031 22470.84 141.53 41461.16 88888.00 2024-01-31 12:37:42.000 031 22470.90 141.46 41461.08 88888.00 2024-01-31 12:37:43.000 031 22470.95 141.44 41461.06 88888.00 2024-01-31 12:37:44.000 031 22470.97 141.49 41461.09 88888.00 2024-01-31 12:37:45.000 031 22470.93 141.52 41461.07 47541.45 2024-01-31 12:37:46.000 031 22470.89 141.53 41461.01 88888.00 2024-01-31 12:37:47.000 031 22470.86 141.53 41460.98 88888.00 2024-01-31 12:37:48.000 031 22470.87 141.51 41460.96 88888.00 2024-01-31 12:37:49.000 031 22470.89 141.51 41460.95 88888.00 2024-01-31 12:37:50.000 031 22470.91 141.55 41461.02 47541.47 2024-01-31 12:37:51.000 031 22470.92 141.57 41461.08 88888.00 2024-01-31 12:37:52.000 031 22470.91 141.57 41461.10 88888.00 2024-01-31 12:37:53.000 031 22470.87 141.55 41461.11 88888.00 2024-01-31 12:37:54.000 031 22470.84 141.56 41461.12 88888.00 2024-01-31 12:37:55.000 031 22470.85 141.63 41461.08 47541.46 2024-01-31 12:37:56.000 031 22470.84 141.63 41460.97 88888.00 2024-01-31 12:37:57.000 031 22470.76 141.54 41460.84 88888.00 2024-01-31 12:37:58.000 031 22470.71 141.49 41460.81 88888.00 2024-01-31 12:37:59.000 031 22470.74 141.52 41460.91 88888.00 2024-01-31 12:38:00.000 031 22470.75 141.58 41461.00 47541.42 2024-01-31 12:38:01.000 031 22470.73 141.64 41461.00 88888.00 2024-01-31 12:38:02.000 031 22470.74 141.67 41461.01 88888.00 2024-01-31 12:38:03.000 031 22470.78 141.66 41461.04 88888.00 2024-01-31 12:38:04.000 031 22470.76 141.59 41461.03 88888.00 2024-01-31 12:38:05.000 031 22470.69 141.50 41460.97 47541.48 2024-01-31 12:38:06.000 031 22470.68 141.52 41460.89 88888.00 2024-01-31 12:38:07.000 031 22470.73 141.64 41460.86 88888.00 2024-01-31 12:38:08.000 031 22470.79 141.68 41460.89 88888.00 2024-01-31 12:38:09.000 031 22470.83 141.63 41460.96 88888.00 2024-01-31 12:38:10.000 031 22470.90 141.61 41461.07 47541.51 2024-01-31 12:38:11.000 031 22471.01 141.62 41461.15 88888.00 2024-01-31 12:38:12.000 031 22471.05 141.62 41461.13 88888.00 2024-01-31 12:38:13.000 031 22471.03 141.63 41461.02 88888.00 2024-01-31 12:38:14.000 031 22470.98 141.63 41460.92 88888.00 2024-01-31 12:38:15.000 031 22470.95 141.58 41460.89 47541.54 2024-01-31 12:38:16.000 031 22470.94 141.59 41460.94 88888.00 2024-01-31 12:38:17.000 031 22470.95 141.62 41460.98 88888.00 2024-01-31 12:38:18.000 031 22470.92 141.60 41460.98 88888.00 2024-01-31 12:38:19.000 031 22470.88 141.50 41460.91 88888.00 2024-01-31 12:38:20.000 031 22470.86 141.37 41460.76 47541.54 2024-01-31 12:38:21.000 031 22470.85 141.34 41460.60 88888.00 2024-01-31 12:38:22.000 031 22470.84 141.44 41460.57 88888.00 2024-01-31 12:38:23.000 031 22470.83 141.52 41460.66 88888.00 2024-01-31 12:38:24.000 031 22470.82 141.54 41460.74 88888.00 2024-01-31 12:38:25.000 031 22470.78 141.56 41460.74 47541.42 2024-01-31 12:38:26.000 031 22470.74 141.58 41460.67 88888.00 2024-01-31 12:38:27.000 031 22470.74 141.60 41460.66 88888.00 2024-01-31 12:38:28.000 031 22470.73 141.62 41460.67 88888.00 2024-01-31 12:38:29.000 031 22470.66 141.61 41460.63 88888.00 2024-01-31 12:38:30.000 031 22470.58 141.58 41460.60 47541.44 2024-01-31 12:38:31.000 031 22470.57 141.53 41460.67 88888.00 2024-01-31 12:38:32.000 031 22470.61 141.52 41460.73 88888.00 2024-01-31 12:38:33.000 031 22470.63 141.57 41460.76 88888.00 2024-01-31 12:38:34.000 031 22470.61 141.61 41460.77 88888.00 2024-01-31 12:38:35.000 031 22470.58 141.61 41460.82 47541.41 2024-01-31 12:38:36.000 031 22470.55 141.57 41460.85 88888.00 2024-01-31 12:38:37.000 031 22470.48 141.53 41460.79 88888.00 2024-01-31 12:38:38.000 031 22470.39 141.51 41460.68 88888.00 2024-01-31 12:38:39.000 031 22470.36 141.51 41460.61 88888.00 2024-01-31 12:38:40.000 031 22470.37 141.49 41460.60 47541.44 2024-01-31 12:38:41.000 031 22470.38 141.50 41460.62 88888.00 2024-01-31 12:38:42.000 031 22470.40 141.57 41460.69 88888.00 2024-01-31 12:38:43.000 031 22470.46 141.62 41460.77 88888.00 2024-01-31 12:38:44.000 031 22470.54 141.63 41460.80 88888.00 2024-01-31 12:38:45.000 031 22470.59 141.63 41460.82 47541.44 2024-01-31 12:38:46.000 031 22470.60 141.59 41460.84 88888.00 2024-01-31 12:38:47.000 031 22470.59 141.56 41460.82 88888.00 2024-01-31 12:38:48.000 031 22470.61 141.56 41460.80 88888.00 2024-01-31 12:38:49.000 031 22470.68 141.56 41460.85 88888.00 2024-01-31 12:38:50.000 031 22470.72 141.50 41460.93 47541.48 2024-01-31 12:38:51.000 031 22470.68 141.39 41460.93 88888.00 2024-01-31 12:38:52.000 031 22470.66 141.31 41460.87 88888.00 2024-01-31 12:38:53.000 031 22470.69 141.30 41460.86 88888.00 2024-01-31 12:38:54.000 031 22470.72 141.28 41460.84 88888.00 2024-01-31 12:38:55.000 031 22470.72 141.21 41460.71 47541.60 2024-01-31 12:38:56.000 031 22470.73 141.18 41460.57 88888.00 2024-01-31 12:38:57.000 031 22470.81 141.22 41460.54 88888.00 2024-01-31 12:38:58.000 031 22470.88 141.30 41460.57 88888.00 2024-01-31 12:38:59.000 031 22470.90 141.34 41460.62 88888.00 2024-01-31 12:39:00.000 031 22470.89 141.31 41460.70 47541.63 2024-01-31 12:39:01.000 031 22470.88 141.29 41460.82 88888.00 2024-01-31 12:39:02.000 031 22470.89 141.32 41460.88 88888.00 2024-01-31 12:39:03.000 031 22470.87 141.28 41460.81 88888.00 2024-01-31 12:39:04.000 031 22470.84 141.19 41460.75 88888.00 2024-01-31 12:39:05.000 031 22470.85 141.21 41460.83 47541.63 2024-01-31 12:39:06.000 031 22470.89 141.32 41460.99 88888.00 2024-01-31 12:39:07.000 031 22470.87 141.38 41461.06 88888.00 2024-01-31 12:39:08.000 031 22470.82 141.33 41460.99 88888.00 2024-01-31 12:39:09.000 031 22470.80 141.27 41460.93 88888.00 2024-01-31 12:39:10.000 031 22470.78 141.28 41460.91 47541.52 2024-01-31 12:39:11.000 031 22470.72 141.28 41460.86 88888.00 2024-01-31 12:39:12.000 031 22470.65 141.27 41460.81 88888.00 2024-01-31 12:39:13.000 031 22470.65 141.26 41460.81 88888.00 2024-01-31 12:39:14.000 031 22470.73 141.24 41460.86 88888.00 2024-01-31 12:39:15.000 031 22470.78 141.21 41460.89 47541.58 2024-01-31 12:39:16.000 031 22470.74 141.17 41460.82 88888.00 2024-01-31 12:39:17.000 031 22470.70 141.15 41460.73 88888.00 2024-01-31 12:39:18.000 031 22470.69 141.16 41460.71 88888.00 2024-01-31 12:39:19.000 031 22470.68 141.22 41460.76 88888.00 2024-01-31 12:39:20.000 031 22470.68 141.28 41460.84 47541.57 2024-01-31 12:39:21.000 031 22470.70 141.32 41460.86 88888.00 2024-01-31 12:39:22.000 031 22470.71 141.27 41460.74 88888.00 2024-01-31 12:39:23.000 031 22470.70 141.18 41460.67 88888.00 2024-01-31 12:39:24.000 031 22470.68 141.16 41460.69 88888.00 2024-01-31 12:39:25.000 031 22470.66 141.17 41460.70 47541.59 2024-01-31 12:39:26.000 031 22470.68 141.16 41460.69 88888.00 2024-01-31 12:39:27.000 031 22470.66 141.13 41460.69 88888.00 2024-01-31 12:39:28.000 031 22470.57 141.04 41460.67 88888.00 2024-01-31 12:39:29.000 031 22470.51 140.99 41460.64 88888.00 2024-01-31 12:39:30.000 031 22470.52 140.99 41460.69 47541.57 2024-01-31 12:39:31.000 031 22470.57 141.00 41460.82 88888.00 2024-01-31 12:39:32.000 031 22470.58 141.03 41460.94 88888.00 2024-01-31 12:39:33.000 031 22470.58 141.08 41460.99 88888.00 2024-01-31 12:39:34.000 031 22470.58 141.10 41460.94 88888.00 2024-01-31 12:39:35.000 031 22470.54 141.06 41460.76 47541.55 2024-01-31 12:39:36.000 031 22470.48 141.02 41460.59 88888.00 2024-01-31 12:39:37.000 031 22470.42 141.03 41460.56 88888.00 2024-01-31 12:39:38.000 031 22470.43 141.01 41460.66 88888.00 2024-01-31 12:39:39.000 031 22470.52 140.98 41460.79 88888.00 2024-01-31 12:39:40.000 031 22470.59 140.99 41460.85 47541.61 2024-01-31 12:39:41.000 031 22470.63 141.02 41460.85 88888.00 2024-01-31 12:39:42.000 031 22470.66 141.00 41460.82 88888.00 2024-01-31 12:39:43.000 031 22470.68 140.96 41460.80 88888.00 2024-01-31 12:39:44.000 031 22470.66 140.88 41460.77 88888.00 2024-01-31 12:39:45.000 031 22470.64 140.80 41460.71 47541.67 2024-01-31 12:39:46.000 031 22470.63 140.83 41460.70 88888.00 2024-01-31 12:39:47.000 031 22470.66 140.93 41460.74 88888.00 2024-01-31 12:39:48.000 031 22470.73 140.99 41460.81 88888.00 2024-01-31 12:39:49.000 031 22470.78 141.01 41460.85 88888.00 2024-01-31 12:39:50.000 031 22470.79 141.01 41460.87 47541.68 2024-01-31 12:39:51.000 031 22470.78 140.98 41460.88 88888.00 2024-01-31 12:39:52.000 031 22470.78 140.92 41460.88 88888.00 2024-01-31 12:39:53.000 031 22470.78 140.88 41460.82 88888.00 2024-01-31 12:39:54.000 031 22470.75 140.88 41460.73 88888.00 2024-01-31 12:39:55.000 031 22470.76 140.91 41460.72 47541.68 2024-01-31 12:39:56.000 031 22470.84 140.96 41460.84 88888.00 2024-01-31 12:39:57.000 031 22470.89 140.96 41460.92 88888.00 2024-01-31 12:39:58.000 031 22470.87 140.91 41460.87 88888.00 2024-01-31 12:39:59.000 031 22470.83 140.88 41460.83 88888.00 2024-01-31 12:40:00.000 031 22470.82 140.94 41460.81 47541.70 2024-01-31 12:40:01.000 031 22470.79 140.97 41460.72 88888.00 2024-01-31 12:40:02.000 031 22470.78 140.91 41460.66 88888.00 2024-01-31 12:40:03.000 031 22470.84 140.88 41460.69 88888.00 2024-01-31 12:40:04.000 031 22470.90 140.93 41460.73 88888.00 2024-01-31 12:40:05.000 031 22470.88 140.98 41460.78 47541.65 2024-01-31 12:40:06.000 031 22470.82 140.96 41460.84 88888.00 2024-01-31 12:40:07.000 031 22470.81 140.90 41460.88 88888.00 2024-01-31 12:40:08.000 031 22470.83 140.87 41460.88 88888.00 2024-01-31 12:40:09.000 031 22470.83 140.89 41460.86 88888.00 2024-01-31 12:40:10.000 031 22470.79 140.88 41460.83 47541.64 2024-01-31 12:40:11.000 031 22470.77 140.85 41460.86 88888.00 2024-01-31 12:40:12.000 031 22470.78 140.81 41460.97 88888.00 2024-01-31 12:40:13.000 031 22470.79 140.80 41461.07 88888.00 2024-01-31 12:40:14.000 031 22470.79 140.83 41461.12 88888.00 2024-01-31 12:40:15.000 031 22470.76 140.82 41461.17 47541.63 2024-01-31 12:40:16.000 031 22470.72 140.81 41461.25 88888.00 2024-01-31 12:40:17.000 031 22470.68 140.80 41461.21 88888.00 2024-01-31 12:40:18.000 031 22470.65 140.74 41461.11 88888.00 2024-01-31 12:40:19.000 031 22470.63 140.66 41461.06 88888.00 2024-01-31 12:40:20.000 031 22470.64 140.63 41461.07 47541.63 2024-01-31 12:40:21.000 031 22470.66 140.64 41461.12 88888.00 2024-01-31 12:40:22.000 031 22470.70 140.65 41461.19 88888.00 2024-01-31 12:40:23.000 031 22470.74 140.65 41461.26 88888.00 2024-01-31 12:40:24.000 031 22470.81 140.66 41461.34 88888.00 2024-01-31 12:40:25.000 031 22470.89 140.65 41461.38 47541.71 2024-01-31 12:40:26.000 031 22470.94 140.65 41461.36 88888.00 2024-01-31 12:40:27.000 031 22470.95 140.65 41461.28 88888.00 2024-01-31 12:40:28.000 031 22470.93 140.62 41461.18 88888.00 2024-01-31 12:40:29.000 031 22470.92 140.56 41461.16 88888.00 2024-01-31 12:40:30.000 031 22470.92 140.48 41461.19 47541.76 2024-01-31 12:40:31.000 031 22470.95 140.46 41461.22 88888.00 2024-01-31 12:40:32.000 031 22470.99 140.49 41461.27 88888.00 2024-01-31 12:40:33.000 031 22471.01 140.52 41461.33 88888.00 2024-01-31 12:40:34.000 031 22470.98 140.50 41461.32 88888.00 2024-01-31 12:40:35.000 031 22470.93 140.46 41461.26 47541.73 2024-01-31 12:40:36.000 031 22470.88 140.43 41461.21 88888.00 2024-01-31 12:40:37.000 031 22470.85 140.45 41461.20 88888.00 2024-01-31 12:40:38.000 031 22470.87 140.49 41461.28 88888.00 2024-01-31 12:40:39.000 031 22470.89 140.48 41461.36 88888.00 2024-01-31 12:40:40.000 031 22470.88 140.42 41461.35 47541.74 2024-01-31 12:40:41.000 031 22470.84 140.35 41461.29 88888.00 2024-01-31 12:40:42.000 031 22470.82 140.31 41461.24 88888.00 2024-01-31 12:40:43.000 031 22470.83 140.31 41461.23 88888.00 2024-01-31 12:40:44.000 031 22470.88 140.33 41461.23 88888.00 2024-01-31 12:40:45.000 031 22470.92 140.32 41461.21 47541.70 2024-01-31 12:40:46.000 031 22470.98 140.33 41461.14 88888.00 2024-01-31 12:40:47.000 031 22471.03 140.34 41461.10 88888.00 2024-01-31 12:40:48.000 031 22471.04 140.33 41461.12 88888.00 2024-01-31 12:40:49.000 031 22471.03 140.29 41461.14 88888.00 2024-01-31 12:40:50.000 031 22471.02 140.24 41461.14 47541.77 2024-01-31 12:40:51.000 031 22471.01 140.21 41461.12 88888.00 2024-01-31 12:40:52.000 031 22471.03 140.19 41461.14 88888.00 2024-01-31 12:40:53.000 031 22471.08 140.18 41461.20 88888.00 2024-01-31 12:40:54.000 031 22471.10 140.18 41461.23 88888.00 2024-01-31 12:40:55.000 031 22471.06 140.14 41461.23 47541.81 2024-01-31 12:40:56.000 031 22471.02 140.11 41461.23 88888.00 2024-01-31 12:40:57.000 031 22471.02 140.16 41461.24 88888.00 2024-01-31 12:40:58.000 031 22471.05 140.18 41461.24 88888.00 2024-01-31 12:40:59.000 031 22471.11 140.12 41461.21 88888.00 2024-01-31 12:41:00.000 031 22471.14 140.05 41461.18 47541.89 2024-01-31 12:41:01.000 031 22471.12 140.00 41461.16 88888.00 2024-01-31 12:41:02.000 031 22471.09 139.96 41461.19 88888.00 2024-01-31 12:41:03.000 031 22471.13 139.94 41461.25 88888.00 2024-01-31 12:41:04.000 031 22471.21 139.92 41461.31 88888.00 2024-01-31 12:41:05.000 031 22471.20 139.88 41461.31 47541.87 2024-01-31 12:41:06.000 031 22471.12 139.88 41461.25 88888.00 2024-01-31 12:41:07.000 031 22471.07 139.90 41461.17 88888.00 2024-01-31 12:41:08.000 031 22471.08 139.91 41461.17 88888.00 2024-01-31 12:41:09.000 031 22471.09 139.87 41461.29 88888.00 2024-01-31 12:41:10.000 031 22471.08 139.80 41461.35 47541.89 2024-01-31 12:41:11.000 031 22471.09 139.78 41461.39 88888.00 2024-01-31 12:41:12.000 031 22471.13 139.83 41461.41 88888.00 2024-01-31 12:41:13.000 031 22471.17 139.82 41461.38 88888.00 2024-01-31 12:41:14.000 031 22471.18 139.81 41461.33 88888.00 2024-01-31 12:41:15.000 031 22471.16 139.84 41461.27 47541.89 2024-01-31 12:41:16.000 031 22471.13 139.87 41461.20 88888.00 2024-01-31 12:41:17.000 031 22471.13 139.85 41461.18 88888.00 2024-01-31 12:41:18.000 031 22471.11 139.82 41461.19 88888.00 2024-01-31 12:41:19.000 031 22471.10 139.80 41461.21 88888.00 2024-01-31 12:41:20.000 031 22471.13 139.78 41461.28 47541.92 2024-01-31 12:41:21.000 031 22471.15 139.74 41461.34 88888.00 2024-01-31 12:41:22.000 031 22471.15 139.70 41461.34 88888.00 2024-01-31 12:41:23.000 031 22471.15 139.71 41461.32 88888.00 2024-01-31 12:41:24.000 031 22471.16 139.75 41461.35 88888.00 2024-01-31 12:41:25.000 031 22471.13 139.76 41461.34 47541.93 2024-01-31 12:41:26.000 031 22471.11 139.74 41461.31 88888.00 2024-01-31 12:41:27.000 031 22471.13 139.72 41461.31 88888.00 2024-01-31 12:41:28.000 031 22471.15 139.70 41461.32 88888.00 2024-01-31 12:41:29.000 031 22471.15 139.66 41461.27 88888.00 2024-01-31 12:41:30.000 031 22471.14 139.62 41461.14 47541.97 2024-01-31 12:41:31.000 031 22471.11 139.60 41461.00 88888.00 2024-01-31 12:41:32.000 031 22471.09 139.53 41460.95 88888.00 2024-01-31 12:41:33.000 031 22471.09 139.45 41460.99 88888.00 2024-01-31 12:41:34.000 031 22471.12 139.44 41461.13 88888.00 2024-01-31 12:41:35.000 031 22471.16 139.49 41461.24 47541.94 2024-01-31 12:41:36.000 031 22471.16 139.55 41461.23 88888.00 2024-01-31 12:41:37.000 031 22471.10 139.55 41461.12 88888.00 2024-01-31 12:41:38.000 031 22471.06 139.49 41461.03 88888.00 2024-01-31 12:41:39.000 031 22471.09 139.47 41461.05 88888.00 2024-01-31 12:41:40.000 031 22471.12 139.46 41461.11 47541.97 2024-01-31 12:41:41.000 031 22471.13 139.42 41461.15 88888.00 2024-01-31 12:41:42.000 031 22471.10 139.43 41461.16 88888.00 2024-01-31 12:41:43.000 031 22471.01 139.44 41461.11 88888.00 2024-01-31 12:41:44.000 031 22470.91 139.41 41461.04 88888.00 2024-01-31 12:41:45.000 031 22470.89 139.39 41461.05 47541.93 2024-01-31 12:41:46.000 031 22470.90 139.40 41461.09 88888.00 2024-01-31 12:41:47.000 031 22470.89 139.42 41461.08 88888.00 2024-01-31 12:41:48.000 031 22470.88 139.43 41461.06 88888.00 2024-01-31 12:41:49.000 031 22470.90 139.42 41461.07 88888.00 2024-01-31 12:41:50.000 031 22470.94 139.37 41461.14 47541.93 2024-01-31 12:41:51.000 031 22470.99 139.35 41461.19 88888.00 2024-01-31 12:41:52.000 031 22471.00 139.37 41461.26 88888.00 2024-01-31 12:41:53.000 031 22471.00 139.34 41461.31 88888.00 2024-01-31 12:41:54.000 031 22470.99 139.26 41461.32 88888.00 2024-01-31 12:41:55.000 031 22471.00 139.25 41461.34 47541.91 2024-01-31 12:41:56.000 031 22471.03 139.28 41461.38 88888.00 2024-01-31 12:41:57.000 031 22471.03 139.29 41461.33 88888.00 2024-01-31 12:41:58.000 031 22470.99 139.26 41461.22 88888.00 2024-01-31 12:41:59.000 031 22470.97 139.25 41461.14 88888.00 2024-01-31 12:42:00.000 031 22471.01 139.26 41461.15 47541.95 2024-01-31 12:42:01.000 031 22471.06 139.28 41461.21 88888.00 2024-01-31 12:42:02.000 031 22471.04 139.27 41461.23 88888.00 2024-01-31 12:42:03.000 031 22471.01 139.25 41461.21 88888.00 2024-01-31 12:42:04.000 031 22471.03 139.23 41461.22 88888.00 2024-01-31 12:42:05.000 031 22471.07 139.22 41461.22 47541.92 2024-01-31 12:42:06.000 031 22471.08 139.21 41461.19 88888.00 2024-01-31 12:42:07.000 031 22471.08 139.22 41461.26 88888.00 2024-01-31 12:42:08.000 031 22471.09 139.20 41461.33 88888.00 2024-01-31 12:42:09.000 031 22471.14 139.16 41461.32 88888.00 2024-01-31 12:42:10.000 031 22471.19 139.11 41461.25 47541.92 2024-01-31 12:42:11.000 031 22471.18 139.11 41461.25 88888.00 2024-01-31 12:42:12.000 031 22471.15 139.15 41461.34 88888.00 2024-01-31 12:42:13.000 031 22471.16 139.20 41461.38 88888.00 2024-01-31 12:42:14.000 031 22471.19 139.20 41461.34 88888.00 2024-01-31 12:42:15.000 031 22471.20 139.14 41461.33 47541.96 2024-01-31 12:42:16.000 031 22471.18 139.07 41461.32 88888.00 2024-01-31 12:42:17.000 031 22471.16 139.07 41461.29 88888.00 2024-01-31 12:42:18.000 031 22471.18 139.13 41461.31 88888.00 2024-01-31 12:42:19.000 031 22471.22 139.15 41461.38 88888.00 2024-01-31 12:42:20.000 031 22471.20 139.12 41461.41 47541.96 2024-01-31 12:42:21.000 031 22471.14 139.12 41461.37 88888.00 2024-01-31 12:42:22.000 031 22471.11 139.14 41461.34 88888.00 2024-01-31 12:42:23.000 031 22471.08 139.11 41461.38 88888.00 2024-01-31 12:42:24.000 031 22471.03 139.05 41461.41 88888.00 2024-01-31 12:42:25.000 031 22471.02 139.00 41461.46 47541.96 2024-01-31 12:42:26.000 031 22471.03 139.02 41461.50 88888.00 2024-01-31 12:42:27.000 031 22471.05 139.14 41461.47 88888.00 2024-01-31 12:42:28.000 031 22471.07 139.19 41461.38 88888.00 2024-01-31 12:42:29.000 031 22471.09 139.10 41461.31 88888.00 2024-01-31 12:42:30.000 031 22471.08 139.02 41461.27 47541.94 2024-01-31 12:42:31.000 031 22471.06 139.02 41461.24 88888.00 2024-01-31 12:42:32.000 031 22471.06 139.07 41461.22 88888.00 2024-01-31 12:42:33.000 031 22471.07 139.06 41461.21 88888.00 2024-01-31 12:42:34.000 031 22471.11 139.01 41461.19 88888.00 2024-01-31 12:42:35.000 031 22471.14 139.01 41461.18 47541.94 2024-01-31 12:42:36.000 031 22471.10 139.01 41461.17 88888.00 2024-01-31 12:42:37.000 031 22471.00 138.97 41461.19 88888.00 2024-01-31 12:42:38.000 031 22470.96 138.91 41461.22 88888.00 2024-01-31 12:42:39.000 031 22470.98 138.92 41461.25 88888.00 2024-01-31 12:42:40.000 031 22471.01 139.02 41461.29 47541.94 2024-01-31 12:42:41.000 031 22471.01 139.11 41461.32 88888.00 2024-01-31 12:42:42.000 031 22471.00 139.13 41461.30 88888.00 2024-01-31 12:42:43.000 031 22471.00 139.09 41461.30 88888.00 2024-01-31 12:42:44.000 031 22471.00 139.03 41461.38 88888.00 2024-01-31 12:42:45.000 031 22471.00 139.02 41461.52 47541.94 2024-01-31 12:42:46.000 031 22471.02 139.08 41461.56 88888.00 2024-01-31 12:42:47.000 031 22471.00 139.13 41461.45 88888.00 2024-01-31 12:42:48.000 031 22470.97 139.09 41461.35 88888.00 2024-01-31 12:42:49.000 031 22471.03 139.00 41461.36 88888.00 2024-01-31 12:42:50.000 031 22471.11 138.96 41461.39 47541.98 2024-01-31 12:42:51.000 031 22471.13 139.01 41461.44 88888.00 2024-01-31 12:42:52.000 031 22471.14 139.08 41461.52 88888.00 2024-01-31 12:42:53.000 031 22471.17 139.09 41461.52 88888.00 2024-01-31 12:42:54.000 031 22471.20 139.04 41461.40 88888.00 2024-01-31 12:42:55.000 031 22471.17 138.99 41461.20 47542.03 2024-01-31 12:42:56.000 031 22471.13 138.99 41461.07 88888.00 2024-01-31 12:42:57.000 031 22471.16 139.04 41461.12 88888.00 2024-01-31 12:42:58.000 031 22471.24 139.11 41461.27 88888.00 2024-01-31 12:42:59.000 031 22471.30 139.18 41461.38 88888.00 2024-01-31 12:43:00.000 031 22471.31 139.18 41461.42 47542.01 2024-01-31 12:43:01.000 031 22471.28 139.10 41461.38 88888.00 2024-01-31 12:43:02.000 031 22471.29 139.04 41461.36 88888.00 2024-01-31 12:43:03.000 031 22471.32 139.05 41461.38 88888.00 2024-01-31 12:43:04.000 031 22471.30 139.08 41461.40 88888.00 2024-01-31 12:43:05.000 031 22471.24 139.12 41461.43 47541.97 2024-01-31 12:43:06.000 031 22471.19 139.14 41461.48 88888.00 2024-01-31 12:43:07.000 031 22471.20 139.15 41461.48 88888.00 2024-01-31 12:43:08.000 031 22471.20 139.19 41461.44 88888.00 2024-01-31 12:43:09.000 031 22471.15 139.24 41461.43 88888.00 2024-01-31 12:43:10.000 031 22471.10 139.29 41461.47 47541.92 2024-01-31 12:43:11.000 031 22471.12 139.30 41461.46 88888.00 2024-01-31 12:43:12.000 031 22471.12 139.27 41461.40 88888.00 2024-01-31 12:43:13.000 031 22471.11 139.25 41461.42 88888.00 2024-01-31 12:43:14.000 031 22471.10 139.22 41461.48 88888.00 2024-01-31 12:43:15.000 031 22471.08 139.20 41461.44 47541.91 2024-01-31 12:43:16.000 031 22471.06 139.17 41461.38 88888.00 2024-01-31 12:43:17.000 031 22471.06 139.15 41461.38 88888.00 2024-01-31 12:43:18.000 031 22471.07 139.20 41461.41 88888.00 2024-01-31 12:43:19.000 031 22471.07 139.27 41461.40 88888.00 2024-01-31 12:43:20.000 031 22471.03 139.28 41461.34 47541.92 2024-01-31 12:43:21.000 031 22471.06 139.29 41461.35 88888.00 2024-01-31 12:43:22.000 031 22471.12 139.33 41461.47 88888.00 2024-01-31 12:43:23.000 031 22471.12 139.31 41461.52 88888.00 2024-01-31 12:43:24.000 031 22471.10 139.27 41461.51 88888.00 2024-01-31 12:43:25.000 031 22471.08 139.26 41461.56 47541.93 2024-01-31 12:43:26.000 031 22471.07 139.25 41461.59 88888.00 2024-01-31 12:43:27.000 031 22471.04 139.26 41461.52 88888.00 2024-01-31 12:43:28.000 031 22470.98 139.26 41461.41 88888.00 2024-01-31 12:43:29.000 031 22470.91 139.24 41461.39 88888.00 2024-01-31 12:43:30.000 031 22470.88 139.21 41461.43 47541.90 2024-01-31 12:43:31.000 031 22470.90 139.19 41461.43 88888.00 2024-01-31 12:43:32.000 031 22470.92 139.21 41461.41 88888.00 2024-01-31 12:43:33.000 031 22470.91 139.24 41461.41 88888.00 2024-01-31 12:43:34.000 031 22470.97 139.22 41461.41 88888.00 2024-01-31 12:43:35.000 031 22471.07 139.21 41461.43 47541.93 2024-01-31 12:43:36.000 031 22471.10 139.20 41461.46 88888.00 2024-01-31 12:43:37.000 031 22471.05 139.17 41461.49 88888.00 2024-01-31 12:43:38.000 031 22470.99 139.17 41461.48 88888.00 2024-01-31 12:43:39.000 031 22470.94 139.15 41461.35 88888.00 2024-01-31 12:43:40.000 031 22470.94 139.08 41461.19 47541.95 2024-01-31 12:43:41.000 031 22471.00 139.07 41461.18 88888.00 2024-01-31 12:43:42.000 031 22471.01 139.11 41461.27 88888.00 2024-01-31 12:43:43.000 031 22470.97 139.13 41461.35 88888.00 2024-01-31 12:43:44.000 031 22470.95 139.12 41461.37 88888.00 2024-01-31 12:43:45.000 031 22470.94 139.12 41461.37 47541.89 2024-01-31 12:43:46.000 031 22470.93 139.17 41461.41 88888.00 2024-01-31 12:43:47.000 031 22470.87 139.23 41461.44 88888.00 2024-01-31 12:43:48.000 031 22470.79 139.21 41461.43 88888.00 2024-01-31 12:43:49.000 031 22470.74 139.16 41461.41 88888.00 2024-01-31 12:43:50.000 031 22470.74 139.19 41461.43 47541.86 2024-01-31 12:43:51.000 031 22470.76 139.26 41461.45 88888.00 2024-01-31 12:43:52.000 031 22470.72 139.28 41461.45 88888.00 2024-01-31 12:43:53.000 031 22470.64 139.23 41461.41 88888.00 2024-01-31 12:43:54.000 031 22470.65 139.21 41461.41 88888.00 2024-01-31 12:43:55.000 031 22470.75 139.25 41461.46 47541.81 2024-01-31 12:43:56.000 031 22470.80 139.30 41461.46 88888.00 2024-01-31 12:43:57.000 031 22470.77 139.32 41461.41 88888.00 2024-01-31 12:43:58.000 031 22470.73 139.31 41461.41 88888.00 2024-01-31 12:43:59.000 031 22470.72 139.25 41461.44 88888.00 2024-01-31 12:44:00.000 031 22470.74 139.25 41461.49 47541.86 2024-01-31 12:44:01.000 031 22470.74 139.31 41461.48 88888.00 2024-01-31 12:44:02.000 031 22470.70 139.28 41461.35 88888.00 2024-01-31 12:44:03.000 031 22470.69 139.22 41461.28 88888.00 2024-01-31 12:44:04.000 031 22470.67 139.21 41461.33 88888.00 2024-01-31 12:44:05.000 031 22470.64 139.21 41461.38 47541.83 2024-01-31 12:44:06.000 031 22470.66 139.19 41461.38 88888.00 2024-01-31 12:44:07.000 031 22470.70 139.18 41461.33 88888.00 2024-01-31 12:44:08.000 031 22470.67 139.15 41461.24 88888.00 2024-01-31 12:44:09.000 031 22470.63 139.11 41461.20 88888.00 2024-01-31 12:44:10.000 031 22470.65 139.12 41461.24 47541.86 2024-01-31 12:44:11.000 031 22470.68 139.15 41461.32 88888.00 2024-01-31 12:44:12.000 031 22470.70 139.13 41461.39 88888.00 2024-01-31 12:44:13.000 031 22470.72 139.08 41461.44 88888.00 2024-01-31 12:44:14.000 031 22470.73 139.12 41461.40 88888.00 2024-01-31 12:44:15.000 031 22470.72 139.16 41461.31 47541.86 2024-01-31 12:44:16.000 031 22470.68 139.12 41461.28 88888.00 2024-01-31 12:44:17.000 031 22470.66 139.08 41461.37 88888.00 2024-01-31 12:44:18.000 031 22470.68 139.07 41461.46 88888.00 2024-01-31 12:44:19.000 031 22470.69 139.02 41461.48 88888.00 2024-01-31 12:44:20.000 031 22470.70 139.00 41461.44 47541.85 2024-01-31 12:44:21.000 031 22470.69 139.02 41461.38 88888.00 2024-01-31 12:44:22.000 031 22470.69 139.06 41461.33 88888.00 2024-01-31 12:44:23.000 031 22470.76 139.09 41461.30 88888.00 2024-01-31 12:44:24.000 031 22470.80 139.09 41461.31 88888.00 2024-01-31 12:44:25.000 031 22470.77 139.12 41461.37 47541.84 2024-01-31 12:44:26.000 031 22470.72 139.13 41461.43 88888.00 2024-01-31 12:44:27.000 031 22470.65 139.13 41461.44 88888.00 2024-01-31 12:44:28.000 031 22470.63 139.15 41461.44 88888.00 2024-01-31 12:44:29.000 031 22470.65 139.13 41461.46 88888.00 2024-01-31 12:44:30.000 031 22470.62 139.09 41461.47 47541.81 2024-01-31 12:44:31.000 031 22470.59 139.09 41461.44 88888.00 2024-01-31 12:44:32.000 031 22470.58 139.09 41461.38 88888.00 2024-01-31 12:44:33.000 031 22470.58 139.08 41461.29 88888.00 2024-01-31 12:44:34.000 031 22470.56 139.12 41461.24 88888.00 2024-01-31 12:44:35.000 031 22470.52 139.16 41461.29 47541.75 2024-01-31 12:44:36.000 031 22470.51 139.19 41461.35 88888.00 2024-01-31 12:44:37.000 031 22470.51 139.20 41461.39 88888.00 2024-01-31 12:44:38.000 031 22470.49 139.17 41461.43 88888.00 2024-01-31 12:44:39.000 031 22470.45 139.15 41461.43 88888.00 2024-01-31 12:44:40.000 031 22470.44 139.14 41461.43 47541.71 2024-01-31 12:44:41.000 031 22470.45 139.18 41461.46 88888.00 2024-01-31 12:44:42.000 031 22470.43 139.24 41461.52 88888.00 2024-01-31 12:44:43.000 031 22470.43 139.24 41461.55 88888.00 2024-01-31 12:44:44.000 031 22470.44 139.18 41461.50 88888.00 2024-01-31 12:44:45.000 031 22470.48 139.15 41461.47 47541.76 2024-01-31 12:44:46.000 031 22470.52 139.15 41461.49 88888.00 2024-01-31 12:44:47.000 031 22470.53 139.15 41461.51 88888.00 2024-01-31 12:44:48.000 031 22470.55 139.14 41461.52 88888.00 2024-01-31 12:44:49.000 031 22470.59 139.09 41461.55 88888.00 2024-01-31 12:44:50.000 031 22470.60 139.02 41461.54 47541.77 2024-01-31 12:44:51.000 031 22470.58 138.92 41461.48 88888.00 2024-01-31 12:44:52.000 031 22470.57 138.84 41461.41 88888.00 2024-01-31 12:44:53.000 031 22470.60 138.82 41461.40 88888.00 2024-01-31 12:44:54.000 031 22470.57 138.80 41461.41 88888.00 2024-01-31 12:44:55.000 031 22470.52 138.75 41461.43 47541.78 2024-01-31 12:44:56.000 031 22470.50 138.76 41461.49 88888.00 2024-01-31 12:44:57.000 031 22470.51 138.80 41461.52 88888.00 2024-01-31 12:44:58.000 031 22470.57 138.80 41461.53 88888.00 2024-01-31 12:44:59.000 031 22470.65 138.78 41461.54 88888.00 2024-01-31 12:45:00.000 031 22470.68 138.79 41461.54 47541.77 2024-01-31 12:45:01.000 031 22470.66 138.82 41461.52 88888.00 2024-01-31 12:45:02.000 031 22470.59 138.80 41461.47 88888.00 2024-01-31 12:45:03.000 031 22470.53 138.69 41461.42 88888.00 2024-01-31 12:45:04.000 031 22470.54 138.62 41461.41 88888.00 2024-01-31 12:45:05.000 031 22470.61 138.64 41461.41 47541.76 2024-01-31 12:45:06.000 031 22470.70 138.67 41461.44 88888.00 2024-01-31 12:45:07.000 031 22470.76 138.69 41461.49 88888.00 2024-01-31 12:45:08.000 031 22470.73 138.67 41461.50 88888.00 2024-01-31 12:45:09.000 031 22470.65 138.65 41461.48 88888.00 2024-01-31 12:45:10.000 031 22470.56 138.60 41461.40 47541.77 2024-01-31 12:45:11.000 031 22470.50 138.51 41461.30 88888.00 2024-01-31 12:45:12.000 031 22470.50 138.47 41461.30 88888.00 2024-01-31 12:45:13.000 031 22470.56 138.49 41461.41 88888.00 2024-01-31 12:45:14.000 031 22470.62 138.50 41461.51 88888.00 2024-01-31 12:45:15.000 031 22470.61 138.49 41461.52 47541.78 2024-01-31 12:45:16.000 031 22470.57 138.47 41461.48 88888.00 2024-01-31 12:45:17.000 031 22470.54 138.46 41461.47 88888.00 2024-01-31 12:45:18.000 031 22470.53 138.46 41461.44 88888.00 2024-01-31 12:45:19.000 031 22470.52 138.41 41461.40 88888.00 2024-01-31 12:45:20.000 031 22470.52 138.39 41461.43 47541.76 2024-01-31 12:45:21.000 031 22470.53 138.41 41461.42 88888.00 2024-01-31 12:45:22.000 031 22470.53 138.39 41461.34 88888.00 2024-01-31 12:45:23.000 031 22470.52 138.34 41461.29 88888.00 2024-01-31 12:45:24.000 031 22470.51 138.30 41461.31 88888.00 2024-01-31 12:45:25.000 031 22470.53 138.26 41461.29 47541.81 2024-01-31 12:45:26.000 031 22470.60 138.22 41461.27 88888.00 2024-01-31 12:45:27.000 031 22470.65 138.17 41461.29 88888.00 2024-01-31 12:45:28.000 031 22470.62 138.11 41461.30 88888.00 2024-01-31 12:45:29.000 031 22470.58 138.07 41461.27 88888.00 2024-01-31 12:45:30.000 031 22470.58 138.05 41461.27 47541.83 2024-01-31 12:45:31.000 031 22470.60 138.06 41461.32 88888.00 2024-01-31 12:45:32.000 031 22470.62 138.05 41461.37 88888.00 2024-01-31 12:45:33.000 031 22470.61 138.03 41461.39 88888.00 2024-01-31 12:45:34.000 031 22470.59 138.00 41461.40 88888.00 2024-01-31 12:45:35.000 031 22470.58 137.98 41461.43 47541.79 2024-01-31 12:45:36.000 031 22470.55 137.91 41461.41 88888.00 2024-01-31 12:45:37.000 031 22470.51 137.84 41461.38 88888.00 2024-01-31 12:45:38.000 031 22470.50 137.85 41461.41 88888.00 2024-01-31 12:45:39.000 031 22470.52 137.88 41461.46 88888.00 2024-01-31 12:45:40.000 031 22470.52 137.87 41461.48 47541.83 2024-01-31 12:45:41.000 031 22470.53 137.85 41461.45 88888.00 2024-01-31 12:45:42.000 031 22470.53 137.83 41461.44 88888.00 2024-01-31 12:45:43.000 031 22470.56 137.79 41461.48 88888.00 2024-01-31 12:45:44.000 031 22470.60 137.77 41461.50 88888.00 2024-01-31 12:45:45.000 031 22470.65 137.82 41461.52 47541.81 2024-01-31 12:45:46.000 031 22470.67 137.87 41461.50 88888.00 2024-01-31 12:45:47.000 031 22470.67 137.84 41461.45 88888.00 2024-01-31 12:45:48.000 031 22470.72 137.78 41461.41 88888.00 2024-01-31 12:45:49.000 031 22470.79 137.76 41461.45 88888.00 2024-01-31 12:45:50.000 031 22470.78 137.77 41461.48 47541.85 2024-01-31 12:45:51.000 031 22470.77 137.77 41461.45 88888.00 2024-01-31 12:45:52.000 031 22470.81 137.75 41461.41 88888.00 2024-01-31 12:45:53.000 031 22470.82 137.75 41461.43 88888.00 2024-01-31 12:45:54.000 031 22470.78 137.76 41461.42 88888.00 2024-01-31 12:45:55.000 031 22470.78 137.77 41461.35 47541.89 2024-01-31 12:45:56.000 031 22470.78 137.78 41461.31 88888.00 2024-01-31 12:45:57.000 031 22470.78 137.79 41461.39 88888.00 2024-01-31 12:45:58.000 031 22470.76 137.82 41461.48 88888.00 2024-01-31 12:45:59.000 031 22470.70 137.88 41461.50 88888.00 2024-01-31 12:46:00.000 031 22470.64 137.88 41461.43 47541.83 2024-01-31 12:46:01.000 031 22470.60 137.82 41461.33 88888.00 2024-01-31 12:46:02.000 031 22470.60 137.75 41461.28 88888.00 2024-01-31 12:46:03.000 031 22470.58 137.71 41461.31 88888.00 2024-01-31 12:46:04.000 031 22470.57 137.73 41461.36 88888.00 2024-01-31 12:46:05.000 031 22470.59 137.82 41461.41 47541.79 2024-01-31 12:46:06.000 031 22470.59 137.90 41461.47 88888.00 2024-01-31 12:46:07.000 031 22470.52 137.91 41461.43 88888.00 2024-01-31 12:46:08.000 031 22470.47 137.87 41461.29 88888.00 2024-01-31 12:46:09.000 031 22470.46 137.85 41461.18 88888.00 2024-01-31 12:46:10.000 031 22470.44 137.86 41461.20 47541.78 2024-01-31 12:46:11.000 031 22470.42 137.86 41461.27 88888.00 2024-01-31 12:46:12.000 031 22470.42 137.83 41461.32 88888.00 2024-01-31 12:46:13.000 031 22470.47 137.76 41461.34 88888.00 2024-01-31 12:46:14.000 031 22470.52 137.72 41461.29 88888.00 2024-01-31 12:46:15.000 031 22470.57 137.75 41461.24 47541.79 2024-01-31 12:46:16.000 031 22470.58 137.82 41461.23 88888.00 2024-01-31 12:46:17.000 031 22470.57 137.82 41461.21 88888.00 2024-01-31 12:46:18.000 031 22470.57 137.76 41461.20 88888.00 2024-01-31 12:46:19.000 031 22470.56 137.76 41461.21 88888.00 2024-01-31 12:46:20.000 031 22470.54 137.82 41461.21 47541.77 2024-01-31 12:46:21.000 031 22470.54 137.84 41461.23 88888.00 2024-01-31 12:46:22.000 031 22470.55 137.82 41461.31 88888.00 2024-01-31 12:46:23.000 031 22470.52 137.82 41461.39 88888.00 2024-01-31 12:46:24.000 031 22470.50 137.86 41461.40 88888.00 2024-01-31 12:46:25.000 031 22470.51 137.89 41461.37 47541.71 2024-01-31 12:46:26.000 031 22470.50 137.90 41461.31 88888.00 2024-01-31 12:46:27.000 031 22470.49 137.91 41461.26 88888.00 2024-01-31 12:46:28.000 031 22470.50 137.94 41461.27 88888.00 2024-01-31 12:46:29.000 031 22470.49 138.00 41461.33 88888.00 2024-01-31 12:46:30.000 031 22470.49 138.05 41461.39 47541.68 2024-01-31 12:46:31.000 031 22470.47 138.07 41461.37 88888.00 2024-01-31 12:46:32.000 031 22470.44 138.07 41461.30 88888.00 2024-01-31 12:46:33.000 031 22470.43 138.04 41461.26 88888.00 2024-01-31 12:46:34.000 031 22470.43 137.97 41461.22 88888.00 2024-01-31 12:46:35.000 031 22470.42 137.87 41461.17 47541.79 2024-01-31 12:46:36.000 031 22470.42 137.80 41461.17 88888.00 2024-01-31 12:46:37.000 031 22470.48 137.78 41461.21 88888.00 2024-01-31 12:46:38.000 031 22470.55 137.78 41461.22 88888.00 2024-01-31 12:46:39.000 031 22470.60 137.76 41461.19 88888.00 2024-01-31 12:46:40.000 031 22470.66 137.74 41461.21 47541.88 2024-01-31 12:46:41.000 031 22470.73 137.74 41461.27 88888.00 2024-01-31 12:46:42.000 031 22470.76 137.73 41461.28 88888.00 2024-01-31 12:46:43.000 031 22470.75 137.73 41461.29 88888.00 2024-01-31 12:46:44.000 031 22470.72 137.75 41461.33 88888.00 2024-01-31 12:46:45.000 031 22470.70 137.72 41461.35 47541.87 2024-01-31 12:46:46.000 031 22470.66 137.72 41461.35 88888.00 2024-01-31 12:46:47.000 031 22470.63 137.81 41461.37 88888.00 2024-01-31 12:46:48.000 031 22470.57 137.89 41461.35 88888.00 2024-01-31 12:46:49.000 031 22470.48 137.90 41461.31 88888.00 2024-01-31 12:46:50.000 031 22470.41 137.90 41461.29 47541.69 2024-01-31 12:46:51.000 031 22470.35 137.96 41461.25 88888.00 2024-01-31 12:46:52.000 031 22470.28 138.06 41461.25 88888.00 2024-01-31 12:46:53.000 031 22470.22 138.12 41461.30 88888.00 2024-01-31 12:46:54.000 031 22470.18 138.09 41461.32 88888.00 2024-01-31 12:46:55.000 031 22470.14 138.06 41461.28 47541.56 2024-01-31 12:46:56.000 031 22470.10 138.07 41461.23 88888.00 2024-01-31 12:46:57.000 031 22470.10 138.09 41461.27 88888.00 2024-01-31 12:46:58.000 031 22470.14 138.08 41461.35 88888.00 2024-01-31 12:46:59.000 031 22470.19 138.05 41461.34 88888.00 2024-01-31 12:47:00.000 031 22470.22 138.03 41461.26 47541.59 2024-01-31 12:47:01.000 031 22470.23 138.04 41461.26 88888.00 2024-01-31 12:47:02.000 031 22470.25 138.03 41461.29 88888.00 2024-01-31 12:47:03.000 031 22470.31 138.02 41461.26 88888.00 2024-01-31 12:47:04.000 031 22470.37 138.09 41461.27 88888.00 2024-01-31 12:47:05.000 031 22470.41 138.19 41461.39 47541.64 2024-01-31 12:47:06.000 031 22470.45 138.21 41461.49 88888.00 2024-01-31 12:47:07.000 031 22470.48 138.18 41461.48 88888.00 2024-01-31 12:47:08.000 031 22470.47 138.16 41461.38 88888.00 2024-01-31 12:47:09.000 031 22470.42 138.14 41461.29 88888.00 2024-01-31 12:47:10.000 031 22470.37 138.13 41461.27 47541.60 2024-01-31 12:47:11.000 031 22470.34 138.20 41461.38 88888.00 2024-01-31 12:47:12.000 031 22470.35 138.29 41461.49 88888.00 2024-01-31 12:47:13.000 031 22470.37 138.29 41461.50 88888.00 2024-01-31 12:47:14.000 031 22470.34 138.23 41461.46 88888.00 2024-01-31 12:47:15.000 031 22470.27 138.19 41461.37 47541.57 2024-01-31 12:47:16.000 031 22470.22 138.17 41461.24 88888.00 2024-01-31 12:47:17.000 031 22470.19 138.15 41461.19 88888.00 2024-01-31 12:47:18.000 031 22470.18 138.12 41461.29 88888.00 2024-01-31 12:47:19.000 031 22470.21 138.06 41461.43 88888.00 2024-01-31 12:47:20.000 031 22470.24 138.00 41461.51 47541.65 2024-01-31 12:47:21.000 031 22470.28 137.93 41461.53 88888.00 2024-01-31 12:47:22.000 031 22470.41 137.91 41461.53 88888.00 2024-01-31 12:47:23.000 031 22470.59 137.94 41461.52 88888.00 2024-01-31 12:47:24.000 031 22470.67 137.94 41461.46 88888.00 2024-01-31 12:47:25.000 031 22470.69 137.89 41461.36 47541.77 2024-01-31 12:47:26.000 031 22470.75 137.79 41461.28 88888.00 2024-01-31 12:47:27.000 031 22470.82 137.76 41461.29 88888.00 2024-01-31 12:47:28.000 031 22470.82 137.83 41461.33 88888.00 2024-01-31 12:47:29.000 031 22470.76 137.88 41461.32 88888.00 2024-01-31 12:47:30.000 031 22470.68 137.87 41461.29 47541.75 2024-01-31 12:47:31.000 031 22470.63 137.86 41461.27 88888.00 2024-01-31 12:47:32.000 031 22470.58 137.84 41461.22 88888.00 2024-01-31 12:47:33.000 031 22470.50 137.85 41461.23 88888.00 2024-01-31 12:47:34.000 031 22470.41 137.89 41461.27 88888.00 2024-01-31 12:47:35.000 031 22470.36 137.96 41461.25 47541.58 2024-01-31 12:47:36.000 031 22470.33 138.03 41461.23 88888.00 2024-01-31 12:47:37.000 031 22470.26 138.04 41461.21 88888.00 2024-01-31 12:47:38.000 031 22470.18 138.02 41461.16 88888.00 2024-01-31 12:47:39.000 031 22470.13 138.04 41461.16 88888.00 2024-01-31 12:47:40.000 031 22470.08 138.10 41461.18 47541.52 2024-01-31 12:47:41.000 031 22470.03 138.09 41461.13 88888.00 2024-01-31 12:47:42.000 031 22470.00 137.99 41461.11 88888.00 2024-01-31 12:47:43.000 031 22470.00 137.94 41461.15 88888.00 2024-01-31 12:47:44.000 031 22470.00 137.98 41461.18 88888.00 2024-01-31 12:47:45.000 031 22470.01 138.04 41461.17 47541.51 2024-01-31 12:47:46.000 031 22470.06 138.06 41461.17 88888.00 2024-01-31 12:47:47.000 031 22470.13 138.10 41461.21 88888.00 2024-01-31 12:47:48.000 031 22470.20 138.12 41461.19 88888.00 2024-01-31 12:47:49.000 031 22470.19 138.04 41461.08 88888.00 2024-01-31 12:47:50.000 031 22470.12 137.98 41461.02 47541.62 2024-01-31 12:47:51.000 031 22470.10 137.98 41461.11 88888.00 2024-01-31 12:47:52.000 031 22470.17 138.00 41461.21 88888.00 2024-01-31 12:47:53.000 031 22470.23 138.04 41461.27 88888.00 2024-01-31 12:47:54.000 031 22470.24 138.07 41461.33 88888.00 2024-01-31 12:47:55.000 031 22470.21 138.07 41461.37 47541.65 2024-01-31 12:47:56.000 031 22470.22 138.02 41461.29 88888.00 2024-01-31 12:47:57.000 031 22470.20 137.93 41461.14 88888.00 2024-01-31 12:47:58.000 031 22470.16 137.84 41461.12 88888.00 2024-01-31 12:47:59.000 031 22470.12 137.83 41461.20 88888.00 2024-01-31 12:48:00.000 031 22470.08 137.90 41461.27 47541.58 2024-01-31 12:48:01.000 031 22470.03 137.95 41461.35 88888.00 2024-01-31 12:48:02.000 031 22470.01 138.00 41461.46 88888.00 2024-01-31 12:48:03.000 031 22470.00 138.07 41461.46 88888.00 2024-01-31 12:48:04.000 031 22469.98 138.09 41461.45 88888.00 2024-01-31 12:48:05.000 031 22469.96 138.08 41461.48 47541.52 2024-01-31 12:48:06.000 031 22469.94 138.08 41461.44 88888.00 2024-01-31 12:48:07.000 031 22469.94 138.10 41461.37 88888.00 2024-01-31 12:48:08.000 031 22469.94 138.12 41461.35 88888.00 2024-01-31 12:48:09.000 031 22469.97 138.13 41461.34 88888.00 2024-01-31 12:48:10.000 031 22470.05 138.16 41461.41 47541.52 2024-01-31 12:48:11.000 031 22470.09 138.19 41461.49 88888.00 2024-01-31 12:48:12.000 031 22470.09 138.18 41461.46 88888.00 2024-01-31 12:48:13.000 031 22470.11 138.13 41461.39 88888.00 2024-01-31 12:48:14.000 031 22470.12 138.06 41461.34 88888.00 2024-01-31 12:48:15.000 031 22470.08 138.04 41461.31 47541.57 2024-01-31 12:48:16.000 031 22470.06 138.08 41461.30 88888.00 2024-01-31 12:48:17.000 031 22470.08 138.12 41461.30 88888.00 2024-01-31 12:48:18.000 031 22470.10 138.16 41461.35 88888.00 2024-01-31 12:48:19.000 031 22470.10 138.22 41461.43 88888.00 2024-01-31 12:48:20.000 031 22470.06 138.29 41461.45 47541.54 2024-01-31 12:48:21.000 031 22469.99 138.34 41461.43 88888.00 2024-01-31 12:48:22.000 031 22469.97 138.35 41461.36 88888.00 2024-01-31 12:48:23.000 031 22469.98 138.28 41461.31 88888.00 2024-01-31 12:48:24.000 031 22469.99 138.19 41461.30 88888.00 2024-01-31 12:48:25.000 031 22469.93 138.15 41461.31 47541.48 2024-01-31 12:48:26.000 031 22469.84 138.19 41461.33 88888.00 2024-01-31 12:48:27.000 031 22469.84 138.28 41461.36 88888.00 2024-01-31 12:48:28.000 031 22469.86 138.32 41461.34 88888.00 2024-01-31 12:48:29.000 031 22469.82 138.27 41461.27 88888.00 2024-01-31 12:48:30.000 031 22469.78 138.23 41461.25 47541.46 2024-01-31 12:48:31.000 031 22469.84 138.24 41461.28 88888.00 2024-01-31 12:48:32.000 031 22469.90 138.24 41461.27 88888.00 2024-01-31 12:48:33.000 031 22469.91 138.21 41461.27 88888.00 2024-01-31 12:48:34.000 031 22469.90 138.18 41461.30 88888.00 2024-01-31 12:48:35.000 031 22469.90 138.18 41461.34 47541.56 2024-01-31 12:48:36.000 031 22469.91 138.19 41461.34 88888.00 2024-01-31 12:48:37.000 031 22469.96 138.20 41461.32 88888.00 2024-01-31 12:48:38.000 031 22470.04 138.18 41461.33 88888.00 2024-01-31 12:48:39.000 031 22470.09 138.15 41461.30 88888.00 2024-01-31 12:48:40.000 031 22470.09 138.16 41461.27 47541.61 2024-01-31 12:48:41.000 031 22470.08 138.13 41461.31 88888.00 2024-01-31 12:48:42.000 031 22470.10 138.06 41461.40 88888.00 2024-01-31 12:48:43.000 031 22470.16 138.02 41461.47 88888.00 2024-01-31 12:48:44.000 031 22470.19 138.03 41461.49 88888.00 2024-01-31 12:48:45.000 031 22470.19 138.03 41461.47 47541.67 2024-01-31 12:48:46.000 031 22470.19 138.04 41461.47 88888.00 2024-01-31 12:48:47.000 031 22470.19 138.02 41461.51 88888.00 2024-01-31 12:48:48.000 031 22470.19 137.93 41461.51 88888.00 2024-01-31 12:48:49.000 031 22470.20 137.84 41461.45 88888.00 2024-01-31 12:48:50.000 031 22470.25 137.81 41461.42 47541.72 2024-01-31 12:48:51.000 031 22470.32 137.83 41461.46 88888.00 2024-01-31 12:48:52.000 031 22470.33 137.86 41461.41 88888.00 2024-01-31 12:48:53.000 031 22470.32 137.88 41461.20 88888.00 2024-01-31 12:48:54.000 031 22470.35 137.89 41461.03 88888.00 2024-01-31 12:48:55.000 031 22470.42 137.85 41461.02 47541.81 2024-01-31 12:48:56.000 031 22470.48 137.79 41461.11 88888.00 2024-01-31 12:48:57.000 031 22470.49 137.73 41461.18 88888.00 2024-01-31 12:48:58.000 031 22470.51 137.69 41461.18 88888.00 2024-01-31 12:48:59.000 031 22470.57 137.71 41461.24 88888.00 2024-01-31 12:49:00.000 031 22470.60 137.73 41461.38 47541.87 2024-01-31 12:49:01.000 031 22470.57 137.67 41461.43 88888.00 2024-01-31 12:49:02.000 031 22470.56 137.61 41461.37 88888.00 2024-01-31 12:49:03.000 031 22470.60 137.62 41461.35 88888.00 2024-01-31 12:49:04.000 031 22470.62 137.62 41461.38 88888.00 2024-01-31 12:49:05.000 031 22470.57 137.59 41461.41 47541.81 2024-01-31 12:49:06.000 031 22470.53 137.55 41461.46 88888.00 2024-01-31 12:49:07.000 031 22470.56 137.53 41461.56 88888.00 2024-01-31 12:49:08.000 031 22470.58 137.54 41461.67 88888.00 2024-01-31 12:49:09.000 031 22470.51 137.56 41461.71 88888.00 2024-01-31 12:49:10.000 031 22470.42 137.54 41461.69 47541.77 2024-01-31 12:49:11.000 031 22470.39 137.49 41461.65 88888.00 2024-01-31 12:49:12.000 031 22470.38 137.47 41461.54 88888.00 2024-01-31 12:49:13.000 031 22470.35 137.48 41461.41 88888.00 2024-01-31 12:49:14.000 031 22470.32 137.47 41461.34 88888.00 2024-01-31 12:49:15.000 031 22470.34 137.47 41461.31 47541.76 2024-01-31 12:49:16.000 031 22470.40 137.52 41461.35 88888.00 2024-01-31 12:49:17.000 031 22470.41 137.57 41461.43 88888.00 2024-01-31 12:49:18.000 031 22470.37 137.58 41461.44 88888.00 2024-01-31 12:49:19.000 031 22470.33 137.58 41461.38 88888.00 2024-01-31 12:49:20.000 031 22470.31 137.60 41461.31 47541.69 2024-01-31 12:49:21.000 031 22470.27 137.59 41461.27 88888.00 2024-01-31 12:49:22.000 031 22470.23 137.54 41461.23 88888.00 2024-01-31 12:49:23.000 031 22470.20 137.48 41461.19 88888.00 2024-01-31 12:49:24.000 031 22470.13 137.47 41461.17 88888.00 2024-01-31 12:49:25.000 031 22470.06 137.53 41461.21 47541.66 2024-01-31 12:49:26.000 031 22470.04 137.64 41461.25 88888.00 2024-01-31 12:49:27.000 031 22470.05 137.71 41461.26 88888.00 2024-01-31 12:49:28.000 031 22470.03 137.70 41461.29 88888.00 2024-01-31 12:49:29.000 031 22470.01 137.64 41461.33 88888.00 2024-01-31 12:49:30.000 031 22470.03 137.61 41461.38 47541.61 2024-01-31 12:49:31.000 031 22470.04 137.61 41461.38 88888.00 2024-01-31 12:49:32.000 031 22470.03 137.63 41461.32 88888.00 2024-01-31 12:49:33.000 031 22470.06 137.67 41461.33 88888.00 2024-01-31 12:49:34.000 031 22470.12 137.68 41461.37 88888.00 2024-01-31 12:49:35.000 031 22470.15 137.64 41461.41 47541.68 2024-01-31 12:49:36.000 031 22470.14 137.63 41461.43 88888.00 2024-01-31 12:49:37.000 031 22470.14 137.63 41461.43 88888.00 2024-01-31 12:49:38.000 031 22470.16 137.63 41461.40 88888.00 2024-01-31 12:49:39.000 031 22470.22 137.62 41461.38 88888.00 2024-01-31 12:49:40.000 031 22470.27 137.64 41461.34 47541.70 2024-01-31 12:49:41.000 031 22470.28 137.68 41461.27 88888.00 2024-01-31 12:49:42.000 031 22470.26 137.70 41461.23 88888.00 2024-01-31 12:49:43.000 031 22470.25 137.74 41461.27 88888.00 2024-01-31 12:49:44.000 031 22470.21 137.76 41461.32 88888.00 2024-01-31 12:49:45.000 031 22470.15 137.73 41461.29 47541.72 2024-01-31 12:49:46.000 031 22470.10 137.67 41461.21 88888.00 2024-01-31 12:49:47.000 031 22470.10 137.66 41461.18 88888.00 2024-01-31 12:49:48.000 031 22470.13 137.69 41461.15 88888.00 2024-01-31 12:49:49.000 031 22470.15 137.74 41461.20 88888.00 2024-01-31 12:49:50.000 031 22470.16 137.79 41461.38 47541.70 2024-01-31 12:49:51.000 031 22470.17 137.82 41461.52 88888.00 2024-01-31 12:49:52.000 031 22470.18 137.79 41461.54 88888.00 2024-01-31 12:49:53.000 031 22470.20 137.78 41461.53 88888.00 2024-01-31 12:49:54.000 031 22470.21 137.80 41461.50 88888.00 2024-01-31 12:49:55.000 031 22470.19 137.82 41461.46 47541.67 2024-01-31 12:49:56.000 031 22470.17 137.80 41461.46 88888.00 2024-01-31 12:49:57.000 031 22470.18 137.78 41461.45 88888.00 2024-01-31 12:49:58.000 031 22470.21 137.79 41461.43 88888.00 2024-01-31 12:49:59.000 031 22470.21 137.80 41461.41 88888.00 2024-01-31 12:50:00.000 031 22470.20 137.80 41461.44 47541.72 2024-01-31 12:50:01.000 031 22470.24 137.82 41461.47 88888.00 2024-01-31 12:50:02.000 031 22470.31 137.81 41461.45 88888.00 2024-01-31 12:50:03.000 031 22470.35 137.74 41461.39 88888.00 2024-01-31 12:50:04.000 031 22470.32 137.66 41461.33 88888.00 2024-01-31 12:50:05.000 031 22470.30 137.65 41461.31 47541.77 2024-01-31 12:50:06.000 031 22470.35 137.66 41461.38 88888.00 2024-01-31 12:50:07.000 031 22470.39 137.65 41461.41 88888.00 2024-01-31 12:50:08.000 031 22470.36 137.63 41461.38 88888.00 2024-01-31 12:50:09.000 031 22470.33 137.62 41461.37 88888.00 2024-01-31 12:50:10.000 031 22470.34 137.61 41461.37 47541.78 2024-01-31 12:50:11.000 031 22470.34 137.59 41461.32 88888.00 2024-01-31 12:50:12.000 031 22470.34 137.54 41461.32 88888.00 2024-01-31 12:50:13.000 031 22470.36 137.53 41461.39 88888.00 2024-01-31 12:50:14.000 031 22470.35 137.58 41461.44 88888.00 2024-01-31 12:50:15.000 031 22470.30 137.64 41461.46 47541.69 2024-01-31 12:50:16.000 031 22470.24 137.68 41461.45 88888.00 2024-01-31 12:50:17.000 031 22470.21 137.67 41461.41 88888.00 2024-01-31 12:50:18.000 031 22470.22 137.67 41461.38 88888.00 2024-01-31 12:50:19.000 031 22470.20 137.67 41461.36 88888.00 2024-01-31 12:50:20.000 031 22470.10 137.66 41461.35 47541.56 2024-01-31 12:50:21.000 031 22470.00 137.64 41461.38 88888.00 2024-01-31 12:50:22.000 031 22469.93 137.66 41461.43 88888.00 2024-01-31 12:50:23.000 031 22469.90 137.75 41461.46 88888.00 2024-01-31 12:50:24.000 031 22469.89 137.79 41461.45 88888.00 2024-01-31 12:50:25.000 031 22469.89 137.78 41461.44 47541.47 2024-01-31 12:50:26.000 031 22469.89 137.81 41461.43 88888.00 2024-01-31 12:50:27.000 031 22469.82 137.83 41461.34 88888.00 2024-01-31 12:50:28.000 031 22469.72 137.80 41461.22 88888.00 2024-01-31 12:50:29.000 031 22469.71 137.78 41461.19 88888.00 2024-01-31 12:50:30.000 031 22469.79 137.80 41461.27 47541.48 2024-01-31 12:50:31.000 031 22469.84 137.85 41461.33 88888.00 2024-01-31 12:50:32.000 031 22469.80 137.89 41461.31 88888.00 2024-01-31 12:50:33.000 031 22469.78 137.89 41461.31 88888.00 2024-01-31 12:50:34.000 031 22469.82 137.84 41461.37 88888.00 2024-01-31 12:50:35.000 031 22469.85 137.76 41461.38 47541.50 2024-01-31 12:50:36.000 031 22469.84 137.72 41461.29 88888.00 2024-01-31 12:50:37.000 031 22469.81 137.70 41461.21 88888.00 2024-01-31 12:50:38.000 031 22469.78 137.69 41461.24 88888.00 2024-01-31 12:50:39.000 031 22469.77 137.74 41461.32 88888.00 2024-01-31 12:50:40.000 031 22469.73 137.76 41461.39 47541.53 2024-01-31 12:50:41.000 031 22469.71 137.72 41461.40 88888.00 2024-01-31 12:50:42.000 031 22469.71 137.71 41461.38 88888.00 2024-01-31 12:50:43.000 031 22469.71 137.72 41461.41 88888.00 2024-01-31 12:50:44.000 031 22469.72 137.71 41461.46 88888.00 2024-01-31 12:50:45.000 031 22469.72 137.70 41461.46 47541.46 2024-01-31 12:50:46.000 031 22469.72 137.72 41461.45 88888.00 2024-01-31 12:50:47.000 031 22469.72 137.72 41461.45 88888.00 2024-01-31 12:50:48.000 031 22469.74 137.74 41461.50 88888.00 2024-01-31 12:50:49.000 031 22469.76 137.81 41461.58 88888.00 2024-01-31 12:50:50.000 031 22469.73 137.88 41461.61 47541.44 2024-01-31 12:50:51.000 031 22469.67 137.90 41461.51 88888.00 2024-01-31 12:50:52.000 031 22469.64 137.86 41461.37 88888.00 2024-01-31 12:50:53.000 031 22469.66 137.82 41461.31 88888.00 2024-01-31 12:50:54.000 031 22469.69 137.80 41461.29 88888.00 2024-01-31 12:50:55.000 031 22469.72 137.82 41461.27 47541.48 2024-01-31 12:50:56.000 031 22469.78 137.89 41461.29 88888.00 2024-01-31 12:50:57.000 031 22469.84 137.96 41461.33 88888.00 2024-01-31 12:50:58.000 031 22469.85 137.94 41461.38 88888.00 2024-01-31 12:50:59.000 031 22469.82 137.84 41461.38 88888.00 2024-01-31 12:51:00.000 031 22469.75 137.73 41461.31 47541.50 2024-01-31 12:51:01.000 031 22469.69 137.69 41461.22 88888.00 2024-01-31 12:51:02.000 031 22469.69 137.69 41461.20 88888.00 2024-01-31 12:51:03.000 031 22469.72 137.67 41461.24 88888.00 2024-01-31 12:51:04.000 031 22469.71 137.65 41461.30 88888.00 2024-01-31 12:51:05.000 031 22469.70 137.68 41461.38 47541.51 2024-01-31 12:51:06.000 031 22469.72 137.74 41461.49 88888.00 2024-01-31 12:51:07.000 031 22469.72 137.74 41461.56 88888.00 2024-01-31 12:51:08.000 031 22469.69 137.66 41461.54 88888.00 2024-01-31 12:51:09.000 031 22469.68 137.58 41461.54 88888.00 2024-01-31 12:51:10.000 031 22469.65 137.54 41461.50 47541.45 2024-01-31 12:51:11.000 031 22469.58 137.54 41461.46 88888.00 2024-01-31 12:51:12.000 031 22469.53 137.56 41461.43 88888.00 2024-01-31 12:51:13.000 031 22469.57 137.62 41461.46 88888.00 2024-01-31 12:51:14.000 031 22469.63 137.68 41461.53 88888.00 2024-01-31 12:51:15.000 031 22469.62 137.66 41461.55 47541.40 2024-01-31 12:51:16.000 031 22469.58 137.58 41461.49 88888.00 2024-01-31 12:51:17.000 031 22469.54 137.55 41461.41 88888.00 2024-01-31 12:51:18.000 031 22469.50 137.60 41461.42 88888.00 2024-01-31 12:51:19.000 031 22469.48 137.65 41461.47 88888.00 2024-01-31 12:51:20.000 031 22469.48 137.63 41461.49 47541.41 2024-01-31 12:51:21.000 031 22469.51 137.66 41461.47 88888.00 2024-01-31 12:51:22.000 031 22469.53 137.75 41461.44 88888.00 2024-01-31 12:51:23.000 031 22469.53 137.79 41461.40 88888.00 2024-01-31 12:51:24.000 031 22469.50 137.77 41461.39 88888.00 2024-01-31 12:51:25.000 031 22469.44 137.72 41461.36 47541.36 2024-01-31 12:51:26.000 031 22469.38 137.66 41461.32 88888.00 2024-01-31 12:51:27.000 031 22469.38 137.63 41461.29 88888.00 2024-01-31 12:51:28.000 031 22469.40 137.69 41461.27 88888.00 2024-01-31 12:51:29.000 031 22469.40 137.77 41461.26 88888.00 2024-01-31 12:51:30.000 031 22469.41 137.79 41461.30 47541.34 2024-01-31 12:51:31.000 031 22469.42 137.77 41461.37 88888.00 2024-01-31 12:51:32.000 031 22469.40 137.77 41461.42 88888.00 2024-01-31 12:51:33.000 031 22469.38 137.80 41461.41 88888.00 2024-01-31 12:51:34.000 031 22469.38 137.82 41461.39 88888.00 2024-01-31 12:51:35.000 031 22469.39 137.81 41461.36 47541.30 2024-01-31 12:51:36.000 031 22469.43 137.79 41461.32 88888.00 2024-01-31 12:51:37.000 031 22469.47 137.79 41461.29 88888.00 2024-01-31 12:51:38.000 031 22469.46 137.82 41461.29 88888.00 2024-01-31 12:51:39.000 031 22469.44 137.86 41461.28 88888.00 2024-01-31 12:51:40.000 031 22469.47 137.89 41461.24 47541.31 2024-01-31 12:51:41.000 031 22469.50 137.93 41461.21 88888.00 2024-01-31 12:51:42.000 031 22469.46 137.90 41461.19 88888.00 2024-01-31 12:51:43.000 031 22469.40 137.84 41461.18 88888.00 2024-01-31 12:51:44.000 031 22469.39 137.85 41461.27 88888.00 2024-01-31 12:51:45.000 031 22469.46 137.91 41461.37 47541.31 2024-01-31 12:51:46.000 031 22469.52 137.95 41461.34 88888.00 2024-01-31 12:51:47.000 031 22469.49 137.94 41461.25 88888.00 2024-01-31 12:51:48.000 031 22469.42 137.93 41461.24 88888.00 2024-01-31 12:51:49.000 031 22469.40 137.99 41461.32 88888.00 2024-01-31 12:51:50.000 031 22469.41 138.03 41461.31 47541.28 2024-01-31 12:51:51.000 031 22469.42 137.99 41461.22 88888.00 2024-01-31 12:51:52.000 031 22469.41 137.94 41461.18 88888.00 2024-01-31 12:51:53.000 031 22469.40 137.94 41461.18 88888.00 2024-01-31 12:51:54.000 031 22469.44 138.01 41461.23 88888.00 2024-01-31 12:51:55.000 031 22469.48 138.08 41461.31 47541.33 2024-01-31 12:51:56.000 031 22469.43 138.08 41461.33 88888.00 2024-01-31 12:51:57.000 031 22469.37 138.05 41461.30 88888.00 2024-01-31 12:51:58.000 031 22469.37 138.01 41461.26 88888.00 2024-01-31 12:51:59.000 031 22469.37 137.97 41461.27 88888.00 2024-01-31 12:52:00.000 031 22469.37 137.98 41461.33 47541.28 2024-01-31 12:52:01.000 031 22469.39 138.02 41461.37 88888.00 2024-01-31 12:52:02.000 031 22469.41 138.06 41461.38 88888.00 2024-01-31 12:52:03.000 031 22469.42 138.08 41461.37 88888.00 2024-01-31 12:52:04.000 031 22469.42 138.09 41461.37 88888.00 2024-01-31 12:52:05.000 031 22469.44 138.15 41461.39 47541.25 2024-01-31 12:52:06.000 031 22469.43 138.22 41461.38 88888.00 2024-01-31 12:52:07.000 031 22469.39 138.23 41461.32 88888.00 2024-01-31 12:52:08.000 031 22469.35 138.21 41461.29 88888.00 2024-01-31 12:52:09.000 031 22469.36 138.24 41461.32 88888.00 2024-01-31 12:52:10.000 031 22469.36 138.28 41461.40 47541.16 2024-01-31 12:52:11.000 031 22469.31 138.32 41461.48 88888.00 2024-01-31 12:52:12.000 031 22469.25 138.35 41461.52 88888.00 2024-01-31 12:52:13.000 031 22469.22 138.36 41461.51 88888.00 2024-01-31 12:52:14.000 031 22469.22 138.36 41461.50 88888.00 2024-01-31 12:52:15.000 031 22469.19 138.35 41461.52 47541.09 2024-01-31 12:52:16.000 031 22469.18 138.38 41461.47 88888.00 2024-01-31 12:52:17.000 031 22469.18 138.40 41461.39 88888.00 2024-01-31 12:52:18.000 031 22469.14 138.38 41461.32 88888.00 2024-01-31 12:52:19.000 031 22469.06 138.38 41461.31 88888.00 2024-01-31 12:52:20.000 031 22469.02 138.40 41461.30 47541.14 2024-01-31 12:52:21.000 031 22469.02 138.38 41461.22 88888.00 2024-01-31 12:52:22.000 031 22469.04 138.34 41461.16 88888.00 2024-01-31 12:52:23.000 031 22469.06 138.32 41461.11 88888.00 2024-01-31 12:52:24.000 031 22469.06 138.30 41461.02 88888.00 2024-01-31 12:52:25.000 031 22469.07 138.32 41460.94 47541.14 2024-01-31 12:52:26.000 031 22469.09 138.34 41460.95 88888.00 2024-01-31 12:52:27.000 031 22469.12 138.34 41461.03 88888.00 2024-01-31 12:52:28.000 031 22469.13 138.35 41461.08 88888.00 2024-01-31 12:52:29.000 031 22469.14 138.33 41461.11 88888.00 2024-01-31 12:52:30.000 031 22469.14 138.30 41461.18 47541.17 2024-01-31 12:52:31.000 031 22469.16 138.28 41461.27 88888.00 2024-01-31 12:52:32.000 031 22469.20 138.24 41461.32 88888.00 2024-01-31 12:52:33.000 031 22469.23 138.19 41461.34 88888.00 2024-01-31 12:52:34.000 031 22469.21 138.24 41461.35 88888.00 2024-01-31 12:52:35.000 031 22469.20 138.29 41461.37 47541.19 2024-01-31 12:52:36.000 031 22469.22 138.26 41461.39 88888.00 2024-01-31 12:52:37.000 031 22469.23 138.23 41461.39 88888.00 2024-01-31 12:52:38.000 031 22469.24 138.23 41461.38 88888.00 2024-01-31 12:52:39.000 031 22469.22 138.18 41461.36 88888.00 2024-01-31 12:52:40.000 031 22469.18 138.14 41461.31 47541.21 2024-01-31 12:52:41.000 031 22469.20 138.16 41461.26 88888.00 2024-01-31 12:52:42.000 031 22469.24 138.19 41461.21 88888.00 2024-01-31 12:52:43.000 031 22469.25 138.16 41461.17 88888.00 2024-01-31 12:52:44.000 031 22469.26 138.17 41461.18 88888.00 2024-01-31 12:52:45.000 031 22469.27 138.23 41461.22 47541.25 2024-01-31 12:52:46.000 031 22469.26 138.22 41461.25 88888.00 2024-01-31 12:52:47.000 031 22469.27 138.19 41461.23 88888.00 2024-01-31 12:52:48.000 031 22469.32 138.16 41461.22 88888.00 2024-01-31 12:52:49.000 031 22469.33 138.11 41461.23 88888.00 2024-01-31 12:52:50.000 031 22469.28 138.08 41461.23 47541.30 2024-01-31 12:52:51.000 031 22469.24 138.10 41461.21 88888.00 2024-01-31 12:52:52.000 031 22469.21 138.14 41461.16 88888.00 2024-01-31 12:52:53.000 031 22469.19 138.12 41461.09 88888.00 2024-01-31 12:52:54.000 031 22469.22 138.06 41461.04 88888.00 2024-01-31 12:52:55.000 031 22469.24 138.05 41461.04 47541.31 2024-01-31 12:52:56.000 031 22469.26 138.09 41461.12 88888.00 2024-01-31 12:52:57.000 031 22469.27 138.06 41461.22 88888.00 2024-01-31 12:52:58.000 031 22469.27 138.01 41461.28 88888.00 2024-01-31 12:52:59.000 031 22469.28 138.00 41461.28 88888.00 2024-01-31 12:53:00.000 031 22469.29 138.00 41461.24 47541.18 2024-01-31 12:53:01.000 031 22469.29 138.03 41461.22 88888.00 2024-01-31 12:53:02.000 031 22469.28 138.10 41461.28 88888.00 2024-01-31 12:53:03.000 031 22469.22 138.14 41461.31 88888.00 2024-01-31 12:53:04.000 031 22469.17 138.17 41461.29 88888.00 2024-01-31 12:53:05.000 031 22469.15 138.18 41461.25 47541.21 2024-01-31 12:53:06.000 031 22469.15 138.13 41461.19 88888.00 2024-01-31 12:53:07.000 031 22469.18 138.11 41461.15 88888.00 2024-01-31 12:53:08.000 031 22469.18 138.17 41461.19 88888.00 2024-01-31 12:53:09.000 031 22469.16 138.27 41461.29 88888.00 2024-01-31 12:53:10.000 031 22469.13 138.32 41461.28 47541.10 2024-01-31 12:53:11.000 031 22469.12 138.29 41461.22 88888.00 2024-01-31 12:53:12.000 031 22469.12 138.30 41461.27 88888.00 2024-01-31 12:53:13.000 031 22469.08 138.35 41461.32 88888.00 2024-01-31 12:53:14.000 031 22469.03 138.41 41461.29 88888.00 2024-01-31 12:53:15.000 031 22469.07 138.44 41461.23 47541.11 2024-01-31 12:53:16.000 031 22469.17 138.41 41461.19 88888.00 2024-01-31 12:53:17.000 031 22469.23 138.40 41461.22 88888.00 2024-01-31 12:53:18.000 031 22469.23 138.45 41461.29 88888.00 2024-01-31 12:53:19.000 031 22469.18 138.50 41461.31 88888.00 2024-01-31 12:53:20.000 031 22469.15 138.54 41461.33 47541.07 2024-01-31 12:53:21.000 031 22469.14 138.56 41461.35 88888.00 2024-01-31 12:53:22.000 031 22469.13 138.55 41461.29 88888.00 2024-01-31 12:53:23.000 031 22469.15 138.53 41461.29 88888.00 2024-01-31 12:53:24.000 031 22469.21 138.55 41461.40 88888.00 2024-01-31 12:53:25.000 031 22469.27 138.56 41461.45 47541.06 2024-01-31 12:53:26.000 031 22469.27 138.51 41461.36 88888.00 2024-01-31 12:53:27.000 031 22469.25 138.44 41461.28 88888.00 2024-01-31 12:53:28.000 031 22469.22 138.42 41461.25 88888.00 2024-01-31 12:53:29.000 031 22469.21 138.46 41461.27 88888.00 2024-01-31 12:53:30.000 031 22469.23 138.48 41461.24 47541.16 2024-01-31 12:53:31.000 031 22469.24 138.44 41461.16 88888.00 2024-01-31 12:53:32.000 031 22469.19 138.36 41461.05 88888.00 2024-01-31 12:53:33.000 031 22469.16 138.29 41460.95 88888.00 2024-01-31 12:53:34.000 031 22469.19 138.26 41460.96 88888.00 2024-01-31 12:53:35.000 031 22469.24 138.27 41461.06 47541.14 2024-01-31 12:53:36.000 031 22469.27 138.32 41461.11 88888.00 2024-01-31 12:53:37.000 031 22469.28 138.37 41461.09 88888.00 2024-01-31 12:53:38.000 031 22469.28 138.38 41461.09 88888.00 2024-01-31 12:53:39.000 031 22469.28 138.30 41461.15 88888.00 2024-01-31 12:53:40.000 031 22469.28 138.19 41461.23 47541.22 2024-01-31 12:53:41.000 031 22469.30 138.12 41461.28 88888.00 2024-01-31 12:53:42.000 031 22469.33 138.13 41461.28 88888.00 2024-01-31 12:53:43.000 031 22469.35 138.16 41461.34 88888.00 2024-01-31 12:53:44.000 031 22469.38 138.15 41461.44 88888.00 2024-01-31 12:53:45.000 031 22469.39 138.14 41461.47 47541.20 2024-01-31 12:53:46.000 031 22469.36 138.13 41461.38 88888.00 2024-01-31 12:53:47.000 031 22469.35 138.13 41461.30 88888.00 2024-01-31 12:53:48.000 031 22469.35 138.19 41461.33 88888.00 2024-01-31 12:53:49.000 031 22469.35 138.23 41461.40 88888.00 2024-01-31 12:53:50.000 031 22469.29 138.21 41461.39 47541.23 2024-01-31 12:53:51.000 031 22469.24 138.23 41461.37 88888.00 2024-01-31 12:53:52.000 031 22469.24 138.28 41461.36 88888.00 2024-01-31 12:53:53.000 031 22469.25 138.28 41461.30 88888.00 2024-01-31 12:53:54.000 031 22469.24 138.27 41461.23 88888.00 2024-01-31 12:53:55.000 031 22469.22 138.31 41461.20 47541.14 2024-01-31 12:53:56.000 031 22469.21 138.31 41461.19 88888.00 2024-01-31 12:53:57.000 031 22469.22 138.29 41461.20 88888.00 2024-01-31 12:53:58.000 031 22469.23 138.26 41461.24 88888.00 2024-01-31 12:53:59.000 031 22469.24 138.27 41461.31 88888.00 2024-01-31 12:54:00.000 031 22469.26 138.32 41461.39 47541.13 2024-01-31 12:54:01.000 031 22469.27 138.34 41461.46 88888.00 2024-01-31 12:54:02.000 031 22469.27 138.29 41461.40 88888.00 2024-01-31 12:54:03.000 031 22469.22 138.20 41461.24 88888.00 2024-01-31 12:54:04.000 031 22469.15 138.11 41461.12 88888.00 2024-01-31 12:54:05.000 031 22469.10 138.05 41461.11 47541.22 2024-01-31 12:54:06.000 031 22469.10 137.99 41461.18 88888.00 2024-01-31 12:54:07.000 031 22469.16 137.96 41461.26 88888.00 2024-01-31 12:54:08.000 031 22469.20 137.95 41461.29 88888.00 2024-01-31 12:54:09.000 031 22469.22 137.94 41461.27 88888.00 2024-01-31 12:54:10.000 031 22469.26 137.94 41461.24 47541.16 2024-01-31 12:54:11.000 031 22469.27 137.94 41461.17 88888.00 2024-01-31 12:54:12.000 031 22469.28 137.95 41461.06 88888.00 2024-01-31 12:54:13.000 031 22469.33 137.96 41461.01 88888.00 2024-01-31 12:54:14.000 031 22469.37 137.92 41461.07 88888.00 2024-01-31 12:54:15.000 031 22469.35 137.86 41461.16 47541.20 2024-01-31 12:54:16.000 031 22469.28 137.83 41461.20 88888.00 2024-01-31 12:54:17.000 031 22469.24 137.83 41461.25 88888.00 2024-01-31 12:54:18.000 031 22469.22 137.84 41461.31 88888.00 2024-01-31 12:54:19.000 031 22469.19 137.85 41461.33 88888.00 2024-01-31 12:54:20.000 031 22469.17 137.83 41461.38 47541.24 2024-01-31 12:54:21.000 031 22469.17 137.80 41461.46 88888.00 2024-01-31 12:54:22.000 031 22469.15 137.77 41461.46 88888.00 2024-01-31 12:54:23.000 031 22469.15 137.72 41461.42 88888.00 2024-01-31 12:54:24.000 031 22469.24 137.68 41461.44 88888.00 2024-01-31 12:54:25.000 031 22469.33 137.68 41461.54 47541.27 2024-01-31 12:54:26.000 031 22469.33 137.67 41461.54 88888.00 2024-01-31 12:54:27.000 031 22469.32 137.64 41461.48 88888.00 2024-01-31 12:54:28.000 031 22469.36 137.60 41461.46 88888.00 2024-01-31 12:54:29.000 031 22469.41 137.59 41461.51 88888.00 2024-01-31 12:54:30.000 031 22469.41 137.59 41461.52 47541.24 2024-01-31 12:54:31.000 031 22469.35 137.59 41461.48 88888.00 2024-01-31 12:54:32.000 031 22469.28 137.62 41461.47 88888.00 2024-01-31 12:54:33.000 031 22469.27 137.68 41461.52 88888.00 2024-01-31 12:54:34.000 031 22469.33 137.70 41461.59 88888.00 2024-01-31 12:54:35.000 031 22469.44 137.71 41461.66 47541.29 2024-01-31 12:54:36.000 031 22469.52 137.69 41461.67 88888.00 2024-01-31 12:54:37.000 031 22469.47 137.62 41461.62 88888.00 2024-01-31 12:54:38.000 031 22469.38 137.58 41461.56 88888.00 2024-01-31 12:54:39.000 031 22469.36 137.56 41461.49 88888.00 2024-01-31 12:54:40.000 031 22469.40 137.57 41461.45 47541.35 2024-01-31 12:54:41.000 031 22469.46 137.62 41461.48 88888.00 2024-01-31 12:54:42.000 031 22469.51 137.64 41461.61 88888.00 2024-01-31 12:54:43.000 031 22469.53 137.62 41461.74 88888.00 2024-01-31 12:54:44.000 031 22469.49 137.62 41461.78 88888.00 2024-01-31 12:54:45.000 031 22469.47 137.59 41461.73 47541.34 2024-01-31 12:54:46.000 031 22469.50 137.53 41461.66 88888.00 2024-01-31 12:54:47.000 031 22469.55 137.46 41461.61 88888.00 2024-01-31 12:54:48.000 031 22469.55 137.44 41461.56 88888.00 2024-01-31 12:54:49.000 031 22469.53 137.44 41461.51 88888.00 2024-01-31 12:54:50.000 031 22469.51 137.43 41461.46 47541.40 2024-01-31 12:54:51.000 031 22469.51 137.43 41461.48 88888.00 2024-01-31 12:54:52.000 031 22469.52 137.43 41461.53 88888.00 2024-01-31 12:54:53.000 031 22469.53 137.40 41461.53 88888.00 2024-01-31 12:54:54.000 031 22469.55 137.38 41461.52 88888.00 2024-01-31 12:54:55.000 031 22469.59 137.39 41461.53 47541.43 2024-01-31 12:54:56.000 031 22469.61 137.40 41461.55 88888.00 2024-01-31 12:54:57.000 031 22469.58 137.38 41461.59 88888.00 2024-01-31 12:54:58.000 031 22469.57 137.30 41461.65 88888.00 2024-01-31 12:54:59.000 031 22469.62 137.20 41461.63 88888.00 2024-01-31 12:55:00.000 031 22469.63 137.15 41461.54 47541.44 2024-01-31 12:55:01.000 031 22469.60 137.15 41461.52 88888.00 2024-01-31 12:55:02.000 031 22469.57 137.18 41461.59 88888.00 2024-01-31 12:55:03.000 031 22469.54 137.19 41461.59 88888.00 2024-01-31 12:55:04.000 031 22469.48 137.13 41461.50 88888.00 2024-01-31 12:55:05.000 031 22469.43 137.08 41461.48 47541.38 2024-01-31 12:55:06.000 031 22469.41 137.06 41461.57 88888.00 2024-01-31 12:55:07.000 031 22469.42 137.11 41461.66 88888.00 2024-01-31 12:55:08.000 031 22469.42 137.22 41461.70 88888.00 2024-01-31 12:55:09.000 031 22469.46 137.29 41461.69 88888.00 2024-01-31 12:55:10.000 031 22469.50 137.30 41461.63 47541.38 2024-01-31 12:55:11.000 031 22469.50 137.26 41461.56 88888.00 2024-01-31 12:55:12.000 031 22469.45 137.18 41461.50 88888.00 2024-01-31 12:55:13.000 031 22469.40 137.12 41461.50 88888.00 2024-01-31 12:55:14.000 031 22469.38 137.13 41461.55 88888.00 2024-01-31 12:55:15.000 031 22469.37 137.18 41461.59 47541.33 2024-01-31 12:55:16.000 031 22469.37 137.20 41461.56 88888.00 2024-01-31 12:55:17.000 031 22469.33 137.21 41461.53 88888.00 2024-01-31 12:55:18.000 031 22469.25 137.21 41461.55 88888.00 2024-01-31 12:55:19.000 031 22469.22 137.17 41461.57 88888.00 2024-01-31 12:55:20.000 031 22469.24 137.15 41461.60 47541.27 2024-01-31 12:55:21.000 031 22469.22 137.15 41461.64 88888.00 2024-01-31 12:55:22.000 031 22469.18 137.14 41461.66 88888.00 2024-01-31 12:55:23.000 031 22469.16 137.12 41461.62 88888.00 2024-01-31 12:55:24.000 031 22469.18 137.10 41461.52 88888.00 2024-01-31 12:55:25.000 031 22469.18 137.11 41461.45 47541.26 2024-01-31 12:55:26.000 031 22469.15 137.17 41461.41 88888.00 2024-01-31 12:55:27.000 031 22469.09 137.24 41461.41 88888.00 2024-01-31 12:55:28.000 031 22469.11 137.31 41461.45 88888.00 2024-01-31 12:55:29.000 031 22469.19 137.33 41461.47 88888.00 2024-01-31 12:55:30.000 031 22469.25 137.28 41461.51 47541.24 2024-01-31 12:55:31.000 031 22469.26 137.25 41461.55 88888.00 2024-01-31 12:55:32.000 031 22469.26 137.30 41461.56 88888.00 2024-01-31 12:55:33.000 031 22469.29 137.40 41461.55 88888.00 2024-01-31 12:55:34.000 031 22469.29 137.42 41461.52 88888.00 2024-01-31 12:55:35.000 031 22469.26 137.38 41461.48 47541.29 2024-01-31 12:55:36.000 031 22469.24 137.36 41461.47 88888.00 2024-01-31 12:55:37.000 031 22469.25 137.29 41461.43 88888.00 2024-01-31 12:55:38.000 031 22469.26 137.19 41461.36 88888.00 2024-01-31 12:55:39.000 031 22469.25 137.15 41461.35 88888.00 2024-01-31 12:55:40.000 031 22469.26 137.16 41461.34 47541.29 2024-01-31 12:55:41.000 031 22469.31 137.16 41461.33 88888.00 2024-01-31 12:55:42.000 031 22469.38 137.17 41461.39 88888.00 2024-01-31 12:55:43.000 031 22469.42 137.17 41461.48 88888.00 2024-01-31 12:55:44.000 031 22469.40 137.17 41461.54 88888.00 2024-01-31 12:55:45.000 031 22469.31 137.16 41461.50 47541.34 2024-01-31 12:55:46.000 031 22469.21 137.11 41461.41 88888.00 2024-01-31 12:55:47.000 031 22469.16 137.08 41461.40 88888.00 2024-01-31 12:55:48.000 031 22469.19 137.09 41461.45 88888.00 2024-01-31 12:55:49.000 031 22469.21 137.07 41461.48 88888.00 2024-01-31 12:55:50.000 031 22469.19 137.02 41461.49 47541.37 2024-01-31 12:55:51.000 031 22469.17 137.00 41461.45 88888.00 2024-01-31 12:55:52.000 031 22469.22 136.98 41461.40 88888.00 2024-01-31 12:55:53.000 031 22469.28 136.92 41461.44 88888.00 2024-01-31 12:55:54.000 031 22469.30 136.85 41461.54 88888.00 2024-01-31 12:55:55.000 031 22469.27 136.86 41461.58 47541.35 2024-01-31 12:55:56.000 031 22469.24 136.92 41461.57 88888.00 2024-01-31 12:55:57.000 031 22469.24 136.92 41461.56 88888.00 2024-01-31 12:55:58.000 031 22469.30 136.94 41461.57 88888.00 2024-01-31 12:55:59.000 031 22469.33 136.92 41461.58 88888.00 2024-01-31 12:56:00.000 031 22469.26 136.86 41461.60 47541.32 2024-01-31 12:56:01.000 031 22469.16 136.84 41461.57 88888.00 2024-01-31 12:56:02.000 031 22469.15 136.84 41461.51 88888.00 2024-01-31 12:56:03.000 031 22469.19 136.81 41461.52 88888.00 2024-01-31 12:56:04.000 031 22469.21 136.75 41461.54 88888.00 2024-01-31 12:56:05.000 031 22469.19 136.70 41461.50 47541.33 2024-01-31 12:56:06.000 031 22469.19 136.72 41461.54 88888.00 2024-01-31 12:56:07.000 031 22469.20 136.76 41461.60 88888.00 2024-01-31 12:56:08.000 031 22469.19 136.74 41461.57 88888.00 2024-01-31 12:56:09.000 031 22469.17 136.69 41461.53 88888.00 2024-01-31 12:56:10.000 031 22469.20 136.70 41461.55 47541.30 2024-01-31 12:56:11.000 031 22469.24 136.71 41461.54 88888.00 2024-01-31 12:56:12.000 031 22469.23 136.69 41461.51 88888.00 2024-01-31 12:56:13.000 031 22469.22 136.67 41461.56 88888.00 2024-01-31 12:56:14.000 031 22469.28 136.67 41461.62 88888.00 2024-01-31 12:56:15.000 031 22469.32 136.66 41461.58 47541.39 2024-01-31 12:56:16.000 031 22469.29 136.60 41461.49 88888.00 2024-01-31 12:56:17.000 031 22469.27 136.57 41461.48 88888.00 2024-01-31 12:56:18.000 031 22469.29 136.62 41461.58 88888.00 2024-01-31 12:56:19.000 031 22469.29 136.64 41461.61 88888.00 2024-01-31 12:56:20.000 031 22469.28 136.62 41461.59 47541.36 2024-01-31 12:56:21.000 031 22469.27 136.61 41461.62 88888.00 2024-01-31 12:56:22.000 031 22469.24 136.60 41461.61 88888.00 2024-01-31 12:56:23.000 031 22469.21 136.60 41461.53 88888.00 2024-01-31 12:56:24.000 031 22469.21 136.58 41461.50 88888.00 2024-01-31 12:56:25.000 031 22469.23 136.53 41461.55 47541.43 2024-01-31 12:56:26.000 031 22469.24 136.48 41461.63 88888.00 2024-01-31 12:56:27.000 031 22469.22 136.42 41461.63 88888.00 2024-01-31 12:56:28.000 031 22469.20 136.38 41461.56 88888.00 2024-01-31 12:56:29.000 031 22469.22 136.38 41461.49 88888.00 2024-01-31 12:56:30.000 031 22469.26 136.37 41461.46 47541.41 2024-01-31 12:56:31.000 031 22469.29 136.35 41461.51 88888.00 2024-01-31 12:56:32.000 031 22469.30 136.31 41461.59 88888.00 2024-01-31 12:56:33.000 031 22469.27 136.21 41461.58 88888.00 2024-01-31 12:56:34.000 031 22469.26 136.15 41461.55 88888.00 2024-01-31 12:56:35.000 031 22469.29 136.15 41461.57 47541.47 2024-01-31 12:56:36.000 031 22469.33 136.14 41461.57 88888.00 2024-01-31 12:56:37.000 031 22469.34 136.13 41461.57 88888.00 2024-01-31 12:56:38.000 031 22469.33 136.13 41461.60 88888.00 2024-01-31 12:56:39.000 031 22469.31 136.08 41461.61 88888.00 2024-01-31 12:56:40.000 031 22469.30 136.05 41461.62 47541.41 2024-01-31 12:56:41.000 031 22469.26 136.03 41461.63 88888.00 2024-01-31 12:56:42.000 031 22469.20 136.01 41461.63 88888.00 2024-01-31 12:56:43.000 031 22469.18 136.03 41461.62 88888.00 2024-01-31 12:56:44.000 031 22469.18 136.03 41461.59 88888.00 2024-01-31 12:56:45.000 031 22469.13 135.98 41461.55 47541.32 2024-01-31 12:56:46.000 031 22469.06 135.94 41461.56 88888.00 2024-01-31 12:56:47.000 031 22469.06 135.93 41461.57 88888.00 2024-01-31 12:56:48.000 031 22469.10 135.95 41461.57 88888.00 2024-01-31 12:56:49.000 031 22469.10 135.96 41461.56 88888.00 2024-01-31 12:56:50.000 031 22469.06 135.98 41461.57 47541.30 2024-01-31 12:56:51.000 031 22469.08 136.03 41461.62 88888.00 2024-01-31 12:56:52.000 031 22469.12 136.07 41461.63 88888.00 2024-01-31 12:56:53.000 031 22469.08 136.09 41461.57 88888.00 2024-01-31 12:56:54.000 031 22469.00 136.14 41461.52 88888.00 2024-01-31 12:56:55.000 031 22468.98 136.17 41461.48 47541.25 2024-01-31 12:56:56.000 031 22469.00 136.12 41461.46 88888.00 2024-01-31 12:56:57.000 031 22469.02 136.07 41461.47 88888.00 2024-01-31 12:56:58.000 031 22469.02 136.13 41461.54 88888.00 2024-01-31 12:56:59.000 031 22469.05 136.23 41461.65 88888.00 2024-01-31 12:57:00.000 031 22469.10 136.26 41461.71 47541.25 2024-01-31 12:57:01.000 031 22469.13 136.25 41461.72 88888.00 2024-01-31 12:57:02.000 031 22469.09 136.21 41461.73 88888.00 2024-01-31 12:57:03.000 031 22469.05 136.16 41461.74 88888.00 2024-01-31 12:57:04.000 031 22469.06 136.18 41461.75 88888.00 2024-01-31 12:57:05.000 031 22469.06 136.22 41461.69 47541.20 2024-01-31 12:57:06.000 031 22469.02 136.21 41461.57 88888.00 2024-01-31 12:57:07.000 031 22469.00 136.16 41461.53 88888.00 2024-01-31 12:57:08.000 031 22469.00 136.10 41461.54 88888.00 2024-01-31 12:57:09.000 031 22469.01 136.06 41461.56 88888.00 2024-01-31 12:57:10.000 031 22469.07 136.08 41461.64 47541.23 2024-01-31 12:57:11.000 031 22469.13 136.07 41461.68 88888.00 2024-01-31 12:57:12.000 031 22469.16 136.03 41461.61 88888.00 2024-01-31 12:57:13.000 031 22469.20 136.04 41461.56 88888.00 2024-01-31 12:57:14.000 031 22469.21 136.07 41461.51 88888.00 2024-01-31 12:57:15.000 031 22469.17 136.08 41461.44 47541.32 2024-01-31 12:57:16.000 031 22469.16 136.11 41461.43 88888.00 2024-01-31 12:57:17.000 031 22469.22 136.12 41461.50 88888.00 2024-01-31 12:57:18.000 031 22469.28 136.11 41461.62 88888.00 2024-01-31 12:57:19.000 031 22469.29 136.10 41461.67 88888.00 2024-01-31 12:57:20.000 031 22469.26 136.12 41461.65 47541.29 2024-01-31 12:57:21.000 031 22469.26 136.16 41461.64 88888.00 2024-01-31 12:57:22.000 031 22469.28 136.18 41461.67 88888.00 2024-01-31 12:57:23.000 031 22469.28 136.19 41461.70 88888.00 2024-01-31 12:57:24.000 031 22469.30 136.22 41461.73 88888.00 2024-01-31 12:57:25.000 031 22469.32 136.25 41461.77 47541.30 2024-01-31 12:57:26.000 031 22469.30 136.25 41461.78 88888.00 2024-01-31 12:57:27.000 031 22469.27 136.27 41461.74 88888.00 2024-01-31 12:57:28.000 031 22469.24 136.32 41461.69 88888.00 2024-01-31 12:57:29.000 031 22469.19 136.36 41461.69 88888.00 2024-01-31 12:57:30.000 031 22469.17 136.38 41461.74 47541.23 2024-01-31 12:57:31.000 031 22469.12 136.37 41461.75 88888.00 2024-01-31 12:57:32.000 031 22469.06 136.32 41461.72 88888.00 2024-01-31 12:57:33.000 031 22469.07 136.35 41461.72 88888.00 2024-01-31 12:57:34.000 031 22469.10 136.42 41461.70 88888.00 2024-01-31 12:57:35.000 031 22469.04 136.46 41461.59 47541.25 2024-01-31 12:57:36.000 031 22468.97 136.47 41461.50 88888.00 2024-01-31 12:57:37.000 031 22468.97 136.48 41461.51 88888.00 2024-01-31 12:57:38.000 031 22469.02 136.53 41461.55 88888.00 2024-01-31 12:57:39.000 031 22469.10 136.58 41461.56 88888.00 2024-01-31 12:57:40.000 031 22469.17 136.63 41461.56 47541.22 2024-01-31 12:57:41.000 031 22469.15 136.65 41461.57 88888.00 2024-01-31 12:57:42.000 031 22469.07 136.60 41461.53 88888.00 2024-01-31 12:57:43.000 031 22469.04 136.56 41461.45 88888.00 2024-01-31 12:57:44.000 031 22469.07 136.57 41461.43 88888.00 2024-01-31 12:57:45.000 031 22469.09 136.58 41461.46 47541.26 2024-01-31 12:57:46.000 031 22469.06 136.56 41461.47 88888.00 2024-01-31 12:57:47.000 031 22469.02 136.51 41461.54 88888.00 2024-01-31 12:57:48.000 031 22469.02 136.50 41461.64 88888.00 2024-01-31 12:57:49.000 031 22469.05 136.58 41461.68 88888.00 2024-01-31 12:57:50.000 031 22469.04 136.65 41461.64 47541.25 2024-01-31 12:57:51.000 031 22469.00 136.60 41461.55 88888.00 2024-01-31 12:57:52.000 031 22468.97 136.49 41461.52 88888.00 2024-01-31 12:57:53.000 031 22468.98 136.44 41461.59 88888.00 2024-01-31 12:57:54.000 031 22469.02 136.50 41461.68 88888.00 2024-01-31 12:57:55.000 031 22469.07 136.58 41461.70 47541.18 2024-01-31 12:57:56.000 031 22469.11 136.59 41461.70 88888.00 2024-01-31 12:57:57.000 031 22469.07 136.58 41461.69 88888.00 2024-01-31 12:57:58.000 031 22469.00 136.57 41461.68 88888.00 2024-01-31 12:57:59.000 031 22468.97 136.56 41461.64 88888.00 2024-01-31 12:58:00.000 031 22468.98 136.56 41461.64 47541.22 2024-01-31 12:58:01.000 031 22469.03 136.60 41461.72 88888.00 2024-01-31 12:58:02.000 031 22469.11 136.66 41461.77 88888.00 2024-01-31 12:58:03.000 031 22469.14 136.69 41461.66 88888.00 2024-01-31 12:58:04.000 031 22469.06 136.65 41461.43 88888.00 2024-01-31 12:58:05.000 031 22468.96 136.66 41461.29 47541.22 2024-01-31 12:58:06.000 031 22468.95 136.71 41461.32 88888.00 2024-01-31 12:58:07.000 031 22469.03 136.69 41461.38 88888.00 2024-01-31 12:58:08.000 031 22469.11 136.63 41461.38 88888.00 2024-01-31 12:58:09.000 031 22469.12 136.61 41461.38 88888.00 2024-01-31 12:58:10.000 031 22469.09 136.57 41461.40 47541.25 2024-01-31 12:58:11.000 031 22469.08 136.55 41461.48 88888.00 2024-01-31 12:58:12.000 031 22469.12 136.55 41461.52 88888.00 2024-01-31 12:58:13.000 031 22469.15 136.59 41461.52 88888.00 2024-01-31 12:58:14.000 031 22469.15 136.65 41461.54 88888.00 2024-01-31 12:58:15.000 031 22469.14 136.65 41461.58 47541.24 2024-01-31 12:58:16.000 031 22469.13 136.62 41461.63 88888.00 2024-01-31 12:58:17.000 031 22469.10 136.60 41461.61 88888.00 2024-01-31 12:58:18.000 031 22469.07 136.57 41461.46 88888.00 2024-01-31 12:58:19.000 031 22469.08 136.51 41461.35 88888.00 2024-01-31 12:58:20.000 031 22469.10 136.46 41461.40 47541.27 2024-01-31 12:58:21.000 031 22469.10 136.41 41461.50 88888.00 2024-01-31 12:58:22.000 031 22469.09 136.40 41461.56 88888.00 2024-01-31 12:58:23.000 031 22469.10 136.39 41461.53 88888.00 2024-01-31 12:58:24.000 031 22469.10 136.38 41461.51 88888.00 2024-01-31 12:58:25.000 031 22469.09 136.43 41461.52 47541.33 2024-01-31 12:58:26.000 031 22469.07 136.45 41461.49 88888.00 2024-01-31 12:58:27.000 031 22469.07 136.38 41461.43 88888.00 2024-01-31 12:58:28.000 031 22469.11 136.34 41461.46 88888.00 2024-01-31 12:58:29.000 031 22469.12 136.37 41461.56 88888.00 2024-01-31 12:58:30.000 031 22469.12 136.42 41461.59 47541.31 2024-01-31 12:58:31.000 031 22469.16 136.44 41461.54 88888.00 2024-01-31 12:58:32.000 031 22469.18 136.38 41461.46 88888.00 2024-01-31 12:58:33.000 031 22469.15 136.31 41461.46 88888.00 2024-01-31 12:58:34.000 031 22469.14 136.31 41461.54 88888.00 2024-01-31 12:58:35.000 031 22469.14 136.34 41461.61 47541.34 2024-01-31 12:58:36.000 031 22469.12 136.32 41461.58 88888.00 2024-01-31 12:58:37.000 031 22469.12 136.26 41461.51 88888.00 2024-01-31 12:58:38.000 031 22469.13 136.25 41461.51 88888.00 2024-01-31 12:58:39.000 031 22469.15 136.27 41461.62 88888.00 2024-01-31 12:58:40.000 031 22469.12 136.31 41461.64 47541.31 2024-01-31 12:58:41.000 031 22469.09 136.37 41461.56 88888.00 2024-01-31 12:58:42.000 031 22469.04 136.44 41461.50 88888.00 2024-01-31 12:58:43.000 031 22468.98 136.42 41461.46 88888.00 2024-01-31 12:58:44.000 031 22468.95 136.36 41461.44 88888.00 2024-01-31 12:58:45.000 031 22468.93 136.33 41461.45 47541.29 2024-01-31 12:58:46.000 031 22468.91 136.32 41461.47 88888.00 2024-01-31 12:58:47.000 031 22468.94 136.32 41461.47 88888.00 2024-01-31 12:58:48.000 031 22468.99 136.32 41461.45 88888.00 2024-01-31 12:58:49.000 031 22469.01 136.30 41461.41 88888.00 2024-01-31 12:58:50.000 031 22469.00 136.25 41461.38 47541.28 2024-01-31 12:58:51.000 031 22468.97 136.22 41461.31 88888.00 2024-01-31 12:58:52.000 031 22468.97 136.22 41461.26 88888.00 2024-01-31 12:58:53.000 031 22469.01 136.20 41461.30 88888.00 2024-01-31 12:58:54.000 031 22469.06 136.16 41461.39 88888.00 2024-01-31 12:58:55.000 031 22469.08 136.17 41461.47 47541.34 2024-01-31 12:58:56.000 031 22469.13 136.23 41461.51 88888.00 2024-01-31 12:58:57.000 031 22469.16 136.28 41461.53 88888.00 2024-01-31 12:58:58.000 031 22469.17 136.33 41461.50 88888.00 2024-01-31 12:58:59.000 031 22469.16 136.32 41461.38 88888.00 2024-01-31 12:59:00.000 031 22469.11 136.26 41461.29 47541.34 2024-01-31 12:59:01.000 031 22469.05 136.26 41461.31 88888.00 2024-01-31 12:59:02.000 031 22469.01 136.30 41461.36 88888.00 2024-01-31 12:59:03.000 031 22468.98 136.30 41461.32 88888.00 2024-01-31 12:59:04.000 031 22468.94 136.30 41461.32 88888.00 2024-01-31 12:59:05.000 031 22468.94 136.31 41461.43 47541.25 2024-01-31 12:59:06.000 031 22468.96 136.33 41461.54 88888.00 2024-01-31 12:59:07.000 031 22468.97 136.34 41461.59 88888.00 2024-01-31 12:59:08.000 031 22468.98 136.34 41461.65 88888.00 2024-01-31 12:59:09.000 031 22468.97 136.36 41461.67 88888.00 2024-01-31 12:59:10.000 031 22468.90 136.39 41461.59 47541.21 2024-01-31 12:59:11.000 031 22468.84 136.36 41461.46 88888.00 2024-01-31 12:59:12.000 031 22468.84 136.33 41461.37 88888.00 2024-01-31 12:59:13.000 031 22468.85 136.34 41461.30 88888.00 2024-01-31 12:59:14.000 031 22468.81 136.34 41461.21 88888.00 2024-01-31 12:59:15.000 031 22468.76 136.32 41461.21 47541.16 2024-01-31 12:59:16.000 031 22468.79 136.31 41461.30 88888.00 2024-01-31 12:59:17.000 031 22468.84 136.29 41461.41 88888.00 2024-01-31 12:59:18.000 031 22468.88 136.31 41461.45 88888.00 2024-01-31 12:59:19.000 031 22468.87 136.34 41461.38 88888.00 2024-01-31 12:59:20.000 031 22468.82 136.33 41461.31 47541.16 2024-01-31 12:59:21.000 031 22468.79 136.34 41461.34 88888.00 2024-01-31 12:59:22.000 031 22468.77 136.36 41461.40 88888.00 2024-01-31 12:59:23.000 031 22468.73 136.34 41461.43 88888.00 2024-01-31 12:59:24.000 031 22468.67 136.27 41461.45 88888.00 2024-01-31 12:59:25.000 031 22468.62 136.23 41461.45 47541.12 2024-01-31 12:59:26.000 031 22468.64 136.26 41461.46 88888.00 2024-01-31 12:59:27.000 031 22468.66 136.27 41461.47 88888.00 2024-01-31 12:59:28.000 031 22468.65 136.24 41461.48 88888.00 2024-01-31 12:59:29.000 031 22468.61 136.24 41461.52 88888.00 2024-01-31 12:59:30.000 031 22468.60 136.25 41461.51 47541.11 2024-01-31 12:59:31.000 031 22468.65 136.28 41461.53 88888.00 2024-01-31 12:59:32.000 031 22468.69 136.31 41461.62 88888.00 2024-01-31 12:59:33.000 031 22468.66 136.29 41461.62 88888.00 2024-01-31 12:59:34.000 031 22468.62 136.22 41461.55 88888.00 2024-01-31 12:59:35.000 031 22468.64 136.21 41461.57 47541.04 2024-01-31 12:59:36.000 031 22468.64 136.24 41461.59 88888.00 2024-01-31 12:59:37.000 031 22468.61 136.25 41461.55 88888.00 2024-01-31 12:59:38.000 031 22468.62 136.23 41461.49 88888.00 2024-01-31 12:59:39.000 031 22468.62 136.22 41461.43 88888.00 2024-01-31 12:59:40.000 031 22468.57 136.25 41461.37 47541.06 2024-01-31 12:59:41.000 031 22468.53 136.30 41461.36 88888.00 2024-01-31 12:59:42.000 031 22468.52 136.34 41461.40 88888.00 2024-01-31 12:59:43.000 031 22468.53 136.39 41461.45 88888.00 2024-01-31 12:59:44.000 031 22468.56 136.42 41461.49 88888.00 2024-01-31 12:59:45.000 031 22468.59 136.42 41461.52 47541.02 2024-01-31 12:59:46.000 031 22468.55 136.41 41461.48 88888.00 2024-01-31 12:59:47.000 031 22468.47 136.41 41461.38 88888.00 2024-01-31 12:59:48.000 031 22468.44 136.48 41461.34 88888.00 2024-01-31 12:59:49.000 031 22468.39 136.54 41461.38 88888.00 2024-01-31 12:59:50.000 031 22468.33 136.56 41461.43 47540.92 2024-01-31 12:59:51.000 031 22468.33 136.60 41461.49 88888.00 2024-01-31 12:59:52.000 031 22468.38 136.63 41461.56 88888.00 2024-01-31 12:59:53.000 031 22468.40 136.63 41461.54 88888.00 2024-01-31 12:59:54.000 031 22468.38 136.62 41461.44 88888.00 2024-01-31 12:59:55.000 031 22468.33 136.62 41461.38 47540.90 2024-01-31 12:59:56.000 031 22468.27 136.66 41461.38 88888.00 2024-01-31 12:59:57.000 031 22468.22 136.66 41461.44 88888.00 2024-01-31 12:59:58.000 031 22468.21 136.63 41461.52 88888.00 2024-01-31 12:59:59.000 031 22468.25 136.62 41461.59 88888.00 2024-01-31 13:00:00.000 031 22468.30 136.66 41461.63 47540.85 2024-01-31 13:00:01.000 031 22468.32 136.72 41461.62 88888.00 2024-01-31 13:00:02.000 031 22468.28 136.74 41461.56 88888.00 2024-01-31 13:00:03.000 031 22468.22 136.67 41461.50 88888.00 2024-01-31 13:00:04.000 031 22468.22 136.61 41461.49 88888.00 2024-01-31 13:00:05.000 031 22468.23 136.62 41461.48 47540.89 2024-01-31 13:00:06.000 031 22468.23 136.62 41461.46 88888.00 2024-01-31 13:00:07.000 031 22468.28 136.58 41461.47 88888.00 2024-01-31 13:00:08.000 031 22468.35 136.56 41461.46 88888.00 2024-01-31 13:00:09.000 031 22468.37 136.56 41461.34 88888.00 2024-01-31 13:00:10.000 031 22468.34 136.54 41461.16 47540.90 2024-01-31 13:00:11.000 031 22468.29 136.51 41461.08 88888.00 2024-01-31 13:00:12.000 031 22468.25 136.53 41461.15 88888.00 2024-01-31 13:00:13.000 031 22468.23 136.60 41461.29 88888.00 2024-01-31 13:00:14.000 031 22468.22 136.63 41461.37 88888.00 2024-01-31 13:00:15.000 031 22468.22 136.62 41461.41 47540.87 2024-01-31 13:00:16.000 031 22468.28 136.63 41461.50 88888.00 2024-01-31 13:00:17.000 031 22468.34 136.66 41461.61 88888.00 2024-01-31 13:00:18.000 031 22468.31 136.66 41461.62 88888.00 2024-01-31 13:00:19.000 031 22468.24 136.66 41461.51 88888.00 2024-01-31 13:00:20.000 031 22468.21 136.69 41461.37 47540.90 2024-01-31 13:00:21.000 031 22468.18 136.75 41461.32 88888.00 2024-01-31 13:00:22.000 031 22468.12 136.76 41461.33 88888.00 2024-01-31 13:00:23.000 031 22468.10 136.73 41461.32 88888.00 2024-01-31 13:00:24.000 031 22468.13 136.73 41461.34 88888.00 2024-01-31 13:00:25.000 031 22468.16 136.77 41461.35 47540.79 2024-01-31 13:00:26.000 031 22468.17 136.78 41461.30 88888.00 2024-01-31 13:00:27.000 031 22468.17 136.78 41461.30 88888.00 2024-01-31 13:00:28.000 031 22468.16 136.79 41461.32 88888.00 2024-01-31 13:00:29.000 031 22468.10 136.83 41461.31 88888.00 2024-01-31 13:00:30.000 031 22468.07 136.87 41461.31 47540.77 2024-01-31 13:00:31.000 031 22468.12 136.88 41461.34 88888.00 2024-01-31 13:00:32.000 031 22468.18 136.95 41461.44 88888.00 2024-01-31 13:00:33.000 031 22468.17 137.04 41461.50 88888.00 2024-01-31 13:00:34.000 031 22468.08 137.02 41461.44 88888.00 2024-01-31 13:00:35.000 031 22468.02 137.00 41461.38 47540.66 2024-01-31 13:00:36.000 031 22468.04 137.03 41461.43 88888.00 2024-01-31 13:00:37.000 031 22468.07 136.99 41461.46 88888.00 2024-01-31 13:00:38.000 031 22468.04 136.91 41461.46 88888.00 2024-01-31 13:00:39.000 031 22468.01 136.91 41461.48 88888.00 2024-01-31 13:00:40.000 031 22468.00 136.93 41461.52 47540.63 2024-01-31 13:00:41.000 031 22468.02 136.95 41461.54 88888.00 2024-01-31 13:00:42.000 031 22468.02 136.95 41461.51 88888.00 2024-01-31 13:00:43.000 031 22468.03 136.92 41461.48 88888.00 2024-01-31 13:00:44.000 031 22468.04 136.90 41461.49 88888.00 2024-01-31 13:00:45.000 031 22468.05 136.91 41461.53 47540.72 2024-01-31 13:00:46.000 031 22468.06 136.88 41461.59 88888.00 2024-01-31 13:00:47.000 031 22468.08 136.86 41461.65 88888.00 2024-01-31 13:00:48.000 031 22468.10 136.88 41461.70 88888.00 2024-01-31 13:00:49.000 031 22468.14 136.90 41461.71 88888.00 2024-01-31 13:00:50.000 031 22468.17 136.88 41461.69 47540.73 2024-01-31 13:00:51.000 031 22468.19 136.88 41461.71 88888.00 2024-01-31 13:00:52.000 031 22468.22 136.87 41461.73 88888.00 2024-01-31 13:00:53.000 031 22468.23 136.84 41461.71 88888.00 2024-01-31 13:00:54.000 031 22468.22 136.81 41461.69 88888.00 2024-01-31 13:00:55.000 031 22468.21 136.80 41461.66 47540.79 2024-01-31 13:00:56.000 031 22468.19 136.80 41461.59 88888.00 2024-01-31 13:00:57.000 031 22468.14 136.74 41461.56 88888.00 2024-01-31 13:00:58.000 031 22468.12 136.68 41461.59 88888.00 2024-01-31 13:00:59.000 031 22468.12 136.67 41461.63 88888.00 2024-01-31 13:01:00.000 031 22468.14 136.72 41461.68 47540.69 2024-01-31 13:01:01.000 031 22468.15 136.78 41461.69 88888.00 2024-01-31 13:01:02.000 031 22468.15 136.81 41461.66 88888.00 2024-01-31 13:01:03.000 031 22468.10 136.82 41461.62 88888.00 2024-01-31 13:01:04.000 031 22468.05 136.82 41461.57 88888.00 2024-01-31 13:01:05.000 031 22468.06 136.85 41461.60 47540.77 2024-01-31 13:01:06.000 031 22468.10 136.87 41461.69 88888.00 2024-01-31 13:01:07.000 031 22468.09 136.85 41461.68 88888.00 2024-01-31 13:01:08.000 031 22468.02 136.83 41461.57 88888.00 2024-01-31 13:01:09.000 031 22467.98 136.78 41461.46 88888.00 2024-01-31 13:01:10.000 031 22467.97 136.71 41461.43 47540.71 2024-01-31 13:01:11.000 031 22468.00 136.70 41461.43 88888.00 2024-01-31 13:01:12.000 031 22468.02 136.72 41461.36 88888.00 2024-01-31 13:01:13.000 031 22467.99 136.73 41461.31 88888.00 2024-01-31 13:01:14.000 031 22467.97 136.75 41461.33 88888.00 2024-01-31 13:01:15.000 031 22467.98 136.75 41461.40 47540.69 2024-01-31 13:01:16.000 031 22467.94 136.71 41461.43 88888.00 2024-01-31 13:01:17.000 031 22467.91 136.68 41461.43 88888.00 2024-01-31 13:01:18.000 031 22467.91 136.68 41461.49 88888.00 2024-01-31 13:01:19.000 031 22467.92 136.66 41461.59 88888.00 2024-01-31 13:01:20.000 031 22467.94 136.64 41461.65 47540.73 2024-01-31 13:01:21.000 031 22467.97 136.68 41461.67 88888.00 2024-01-31 13:01:22.000 031 22468.00 136.76 41461.71 88888.00 2024-01-31 13:01:23.000 031 22468.00 136.82 41461.73 88888.00 2024-01-31 13:01:24.000 031 22467.99 136.79 41461.69 88888.00 2024-01-31 13:01:25.000 031 22468.02 136.73 41461.61 47540.71 2024-01-31 13:01:26.000 031 22468.04 136.71 41461.55 88888.00 2024-01-31 13:01:27.000 031 22468.06 136.70 41461.59 88888.00 2024-01-31 13:01:28.000 031 22468.08 136.70 41461.67 88888.00 2024-01-31 13:01:29.000 031 22468.08 136.70 41461.66 88888.00 2024-01-31 13:01:30.000 031 22468.03 136.66 41461.59 47540.71 2024-01-31 13:01:31.000 031 22468.00 136.64 41461.61 88888.00 2024-01-31 13:01:32.000 031 22468.00 136.67 41461.67 88888.00 2024-01-31 13:01:33.000 031 22468.01 136.72 41461.71 88888.00 2024-01-31 13:01:34.000 031 22468.01 136.75 41461.73 88888.00 2024-01-31 13:01:35.000 031 22468.02 136.76 41461.72 47540.64 2024-01-31 13:01:36.000 031 22468.03 136.75 41461.68 88888.00 2024-01-31 13:01:37.000 031 22468.02 136.68 41461.62 88888.00 2024-01-31 13:01:38.000 031 22468.02 136.65 41461.64 88888.00 2024-01-31 13:01:39.000 031 22468.04 136.70 41461.72 88888.00 2024-01-31 13:01:40.000 031 22468.02 136.75 41461.77 47540.66 2024-01-31 13:01:41.000 031 22467.98 136.76 41461.79 88888.00 2024-01-31 13:01:42.000 031 22467.95 136.68 41461.80 88888.00 2024-01-31 13:01:43.000 031 22467.93 136.61 41461.82 88888.00 2024-01-31 13:01:44.000 031 22467.93 136.66 41461.88 88888.00 2024-01-31 13:01:45.000 031 22467.94 136.74 41461.89 47540.66 2024-01-31 13:01:46.000 031 22467.94 136.77 41461.85 88888.00 2024-01-31 13:01:47.000 031 22467.97 136.77 41461.83 88888.00 2024-01-31 13:01:48.000 031 22467.98 136.75 41461.83 88888.00 2024-01-31 13:01:49.000 031 22467.93 136.72 41461.84 88888.00 2024-01-31 13:01:50.000 031 22467.90 136.73 41461.91 47540.65 2024-01-31 13:01:51.000 031 22467.91 136.77 41461.96 88888.00 2024-01-31 13:01:52.000 031 22467.92 136.78 41461.93 88888.00 2024-01-31 13:01:53.000 031 22467.91 136.75 41461.88 88888.00 2024-01-31 13:01:54.000 031 22467.92 136.75 41461.85 88888.00 2024-01-31 13:01:55.000 031 22467.91 136.78 41461.82 47540.65 2024-01-31 13:01:56.000 031 22467.88 136.82 41461.79 88888.00 2024-01-31 13:01:57.000 031 22467.87 136.82 41461.79 88888.00 2024-01-31 13:01:58.000 031 22467.89 136.82 41461.79 88888.00 2024-01-31 13:01:59.000 031 22467.92 136.78 41461.74 88888.00 2024-01-31 13:02:00.000 031 22467.92 136.73 41461.69 47540.63 2024-01-31 13:02:01.000 031 22467.87 136.72 41461.67 88888.00 2024-01-31 13:02:02.000 031 22467.82 136.71 41461.66 88888.00 2024-01-31 13:02:03.000 031 22467.84 136.71 41461.70 88888.00 2024-01-31 13:02:04.000 031 22467.91 136.75 41461.78 88888.00 2024-01-31 13:02:05.000 031 22467.97 136.77 41461.77 47540.65 2024-01-31 13:02:06.000 031 22467.97 136.74 41461.71 88888.00 2024-01-31 13:02:07.000 031 22467.96 136.75 41461.69 88888.00 2024-01-31 13:02:08.000 031 22467.96 136.76 41461.62 88888.00 2024-01-31 13:02:09.000 031 22467.96 136.74 41461.59 88888.00 2024-01-31 13:02:10.000 031 22467.98 136.70 41461.65 47540.70 2024-01-31 13:02:11.000 031 22467.99 136.67 41461.69 88888.00 2024-01-31 13:02:12.000 031 22467.98 136.67 41461.66 88888.00 2024-01-31 13:02:13.000 031 22468.00 136.67 41461.61 88888.00 2024-01-31 13:02:14.000 031 22468.03 136.68 41461.56 88888.00 2024-01-31 13:02:15.000 031 22468.03 136.67 41461.57 47540.69 2024-01-31 13:02:16.000 031 22468.02 136.59 41461.61 88888.00 2024-01-31 13:02:17.000 031 22468.06 136.55 41461.64 88888.00 2024-01-31 13:02:18.000 031 22468.11 136.61 41461.71 88888.00 2024-01-31 13:02:19.000 031 22468.16 136.66 41461.74 88888.00 2024-01-31 13:02:20.000 031 22468.17 136.67 41461.70 47540.75 2024-01-31 13:02:21.000 031 22468.09 136.67 41461.66 88888.00 2024-01-31 13:02:22.000 031 22468.00 136.63 41461.66 88888.00 2024-01-31 13:02:23.000 031 22467.99 136.62 41461.66 88888.00 2024-01-31 13:02:24.000 031 22468.04 136.66 41461.65 88888.00 2024-01-31 13:02:25.000 031 22468.09 136.68 41461.67 47540.69 2024-01-31 13:02:26.000 031 22468.10 136.69 41461.69 88888.00 2024-01-31 13:02:27.000 031 22468.05 136.65 41461.66 88888.00 2024-01-31 13:02:28.000 031 22467.98 136.61 41461.68 88888.00 2024-01-31 13:02:29.000 031 22467.97 136.65 41461.77 88888.00 2024-01-31 13:02:30.000 031 22468.03 136.75 41461.82 47540.72 2024-01-31 13:02:31.000 031 22468.04 136.78 41461.80 88888.00 2024-01-31 13:02:32.000 031 22467.97 136.71 41461.73 88888.00 2024-01-31 13:02:33.000 031 22467.92 136.64 41461.64 88888.00 2024-01-31 13:02:34.000 031 22467.91 136.65 41461.59 88888.00 2024-01-31 13:02:35.000 031 22467.88 136.66 41461.60 47540.68 2024-01-31 13:02:36.000 031 22467.88 136.65 41461.64 88888.00 2024-01-31 13:02:37.000 031 22467.92 136.62 41461.68 88888.00 2024-01-31 13:02:38.000 031 22467.92 136.57 41461.71 88888.00 2024-01-31 13:02:39.000 031 22467.91 136.57 41461.76 88888.00 2024-01-31 13:02:40.000 031 22467.92 136.60 41461.77 47540.69 2024-01-31 13:02:41.000 031 22467.91 136.59 41461.68 88888.00 2024-01-31 13:02:42.000 031 22467.87 136.53 41461.59 88888.00 2024-01-31 13:02:43.000 031 22467.82 136.46 41461.63 88888.00 2024-01-31 13:02:44.000 031 22467.82 136.46 41461.69 88888.00 2024-01-31 13:02:45.000 031 22467.86 136.51 41461.70 47540.75 2024-01-31 13:02:46.000 031 22467.90 136.53 41461.70 88888.00 2024-01-31 13:02:47.000 031 22467.87 136.49 41461.70 88888.00 2024-01-31 13:02:48.000 031 22467.82 136.47 41461.70 88888.00 2024-01-31 13:02:49.000 031 22467.79 136.46 41461.69 88888.00 2024-01-31 13:02:50.000 031 22467.82 136.42 41461.67 47540.68 2024-01-31 13:02:51.000 031 22467.88 136.40 41461.64 88888.00 2024-01-31 13:02:52.000 031 22467.92 136.40 41461.58 88888.00 2024-01-31 13:02:53.000 031 22467.92 136.44 41461.57 88888.00 2024-01-31 13:02:54.000 031 22467.89 136.45 41461.62 88888.00 2024-01-31 13:02:55.000 031 22467.86 136.41 41461.62 47540.73 2024-01-31 13:02:56.000 031 22467.88 136.40 41461.67 88888.00 2024-01-31 13:02:57.000 031 22467.94 136.42 41461.74 88888.00 2024-01-31 13:02:58.000 031 22467.97 136.44 41461.74 88888.00 2024-01-31 13:02:59.000 031 22467.96 136.44 41461.68 88888.00 2024-01-31 13:03:00.000 031 22467.95 136.43 41461.68 47540.68 2024-01-31 13:03:01.000 031 22467.96 136.45 41461.77 88888.00 2024-01-31 13:03:02.000 031 22468.02 136.49 41461.82 88888.00 2024-01-31 13:03:03.000 031 22468.09 136.49 41461.81 88888.00 2024-01-31 13:03:04.000 031 22468.09 136.47 41461.83 88888.00 2024-01-31 13:03:05.000 031 22468.01 136.43 41461.83 47540.67 2024-01-31 13:03:06.000 031 22467.94 136.33 41461.74 88888.00 2024-01-31 13:03:07.000 031 22467.92 136.27 41461.64 88888.00 2024-01-31 13:03:08.000 031 22467.94 136.31 41461.59 88888.00 2024-01-31 13:03:09.000 031 22467.96 136.40 41461.64 88888.00 2024-01-31 13:03:10.000 031 22467.98 136.47 41461.79 47540.68 2024-01-31 13:03:11.000 031 22467.98 136.48 41461.79 88888.00 2024-01-31 13:03:12.000 031 22467.94 136.44 41461.69 88888.00 2024-01-31 13:03:13.000 031 22467.90 136.42 41461.65 88888.00 2024-01-31 13:03:14.000 031 22467.88 136.49 41461.66 88888.00 2024-01-31 13:03:15.000 031 22467.87 136.59 41461.72 47540.68 2024-01-31 13:03:16.000 031 22467.90 136.60 41461.79 88888.00 2024-01-31 13:03:17.000 031 22467.90 136.55 41461.75 88888.00 2024-01-31 13:03:18.000 031 22467.84 136.53 41461.70 88888.00 2024-01-31 13:03:19.000 031 22467.78 136.51 41461.74 88888.00 2024-01-31 13:03:20.000 031 22467.77 136.49 41461.76 47540.68 2024-01-31 13:03:21.000 031 22467.77 136.49 41461.71 88888.00 2024-01-31 13:03:22.000 031 22467.76 136.47 41461.63 88888.00 2024-01-31 13:03:23.000 031 22467.80 136.44 41461.62 88888.00 2024-01-31 13:03:24.000 031 22467.91 136.44 41461.72 88888.00 2024-01-31 13:03:25.000 031 22467.97 136.44 41461.81 47540.67 2024-01-31 13:03:26.000 031 22467.96 136.45 41461.78 88888.00 2024-01-31 13:03:27.000 031 22467.91 136.46 41461.75 88888.00 2024-01-31 13:03:28.000 031 22467.87 136.43 41461.75 88888.00 2024-01-31 13:03:29.000 031 22467.88 136.37 41461.75 88888.00 2024-01-31 13:03:30.000 031 22467.93 136.33 41461.77 47540.73 2024-01-31 13:03:31.000 031 22467.94 136.29 41461.75 88888.00 2024-01-31 13:03:32.000 031 22467.89 136.23 41461.74 88888.00 2024-01-31 13:03:33.000 031 22467.85 136.24 41461.75 88888.00 2024-01-31 13:03:34.000 031 22467.86 136.33 41461.79 88888.00 2024-01-31 13:03:35.000 031 22467.91 136.43 41461.85 47540.66 2024-01-31 13:03:36.000 031 22467.96 136.47 41461.87 88888.00 2024-01-31 13:03:37.000 031 22467.97 136.47 41461.83 88888.00 2024-01-31 13:03:38.000 031 22467.95 136.46 41461.71 88888.00 2024-01-31 13:03:39.000 031 22467.90 136.39 41461.55 88888.00 2024-01-31 13:03:40.000 031 22467.85 136.31 41461.48 47540.69 2024-01-31 13:03:41.000 031 22467.84 136.29 41461.53 88888.00 2024-01-31 13:03:42.000 031 22467.86 136.30 41461.62 88888.00 2024-01-31 13:03:43.000 031 22467.92 136.30 41461.69 88888.00 2024-01-31 13:03:44.000 031 22468.00 136.31 41461.77 88888.00 2024-01-31 13:03:45.000 031 22468.06 136.30 41461.81 47540.77 2024-01-31 13:03:46.000 031 22468.08 136.28 41461.78 88888.00 2024-01-31 13:03:47.000 031 22468.09 136.23 41461.68 88888.00 2024-01-31 13:03:48.000 031 22468.12 136.19 41461.62 88888.00 2024-01-31 13:03:49.000 031 22468.14 136.18 41461.65 88888.00 2024-01-31 13:03:50.000 031 22468.12 136.16 41461.61 47540.73 2024-01-31 13:03:51.000 031 22468.09 136.17 41461.56 88888.00 2024-01-31 13:03:52.000 031 22468.08 136.25 41461.60 88888.00 2024-01-31 13:03:53.000 031 22468.10 136.34 41461.71 88888.00 2024-01-31 13:03:54.000 031 22468.15 136.32 41461.79 88888.00 2024-01-31 13:03:55.000 031 22468.18 136.21 41461.77 47540.74 2024-01-31 13:03:56.000 031 22468.14 136.11 41461.74 88888.00 2024-01-31 13:03:57.000 031 22468.06 136.06 41461.69 88888.00 2024-01-31 13:03:58.000 031 22467.97 136.04 41461.62 88888.00 2024-01-31 13:03:59.000 031 22467.92 136.09 41461.60 88888.00 2024-01-31 13:04:00.000 031 22467.89 136.20 41461.64 47540.77 2024-01-31 13:04:01.000 031 22467.90 136.28 41461.62 88888.00 2024-01-31 13:04:02.000 031 22468.00 136.27 41461.58 88888.00 2024-01-31 13:04:03.000 031 22468.06 136.22 41461.63 88888.00 2024-01-31 13:04:04.000 031 22467.97 136.14 41461.64 88888.00 2024-01-31 13:04:05.000 031 22467.86 136.11 41461.61 47540.73 2024-01-31 13:04:06.000 031 22467.87 136.19 41461.63 88888.00 2024-01-31 13:04:07.000 031 22467.93 136.27 41461.66 88888.00 2024-01-31 13:04:08.000 031 22467.94 136.31 41461.70 88888.00 2024-01-31 13:04:09.000 031 22467.91 136.31 41461.73 88888.00 2024-01-31 13:04:10.000 031 22467.90 136.30 41461.71 47540.65 2024-01-31 13:04:11.000 031 22467.88 136.32 41461.73 88888.00 2024-01-31 13:04:12.000 031 22467.85 136.37 41461.75 88888.00 2024-01-31 13:04:13.000 031 22467.82 136.37 41461.65 88888.00 2024-01-31 13:04:14.000 031 22467.81 136.32 41461.59 88888.00 2024-01-31 13:04:15.000 031 22467.80 136.28 41461.57 47540.63 2024-01-31 13:04:16.000 031 22467.80 136.30 41461.56 88888.00 2024-01-31 13:04:17.000 031 22467.81 136.35 41461.57 88888.00 2024-01-31 13:04:18.000 031 22467.75 136.34 41461.60 88888.00 2024-01-31 13:04:19.000 031 22467.70 136.33 41461.61 88888.00 2024-01-31 13:04:20.000 031 22467.71 136.34 41461.63 47540.66 2024-01-31 13:04:21.000 031 22467.73 136.31 41461.65 88888.00 2024-01-31 13:04:22.000 031 22467.72 136.27 41461.67 88888.00 2024-01-31 13:04:23.000 031 22467.73 136.26 41461.71 88888.00 2024-01-31 13:04:24.000 031 22467.76 136.32 41461.80 88888.00 2024-01-31 13:04:25.000 031 22467.77 136.45 41461.86 47540.61 2024-01-31 13:04:26.000 031 22467.78 136.53 41461.86 88888.00 2024-01-31 13:04:27.000 031 22467.78 136.52 41461.85 88888.00 2024-01-31 13:04:28.000 031 22467.78 136.44 41461.81 88888.00 2024-01-31 13:04:29.000 031 22467.79 136.32 41461.79 88888.00 2024-01-31 13:04:30.000 031 22467.79 136.28 41461.81 47540.65 2024-01-31 13:04:31.000 031 22467.76 136.33 41461.82 88888.00 2024-01-31 13:04:32.000 031 22467.75 136.36 41461.82 88888.00 2024-01-31 13:04:33.000 031 22467.77 136.38 41461.86 88888.00 2024-01-31 13:04:34.000 031 22467.78 136.43 41461.84 88888.00 2024-01-31 13:04:35.000 031 22467.75 136.46 41461.74 47540.58 2024-01-31 13:04:36.000 031 22467.71 136.49 41461.66 88888.00 2024-01-31 13:04:37.000 031 22467.68 136.49 41461.59 88888.00 2024-01-31 13:04:38.000 031 22467.66 136.46 41461.50 88888.00 2024-01-31 13:04:39.000 031 22467.68 136.43 41461.46 88888.00 2024-01-31 13:04:40.000 031 22467.72 136.40 41461.50 47540.59 2024-01-31 13:04:41.000 031 22467.73 136.43 41461.54 88888.00 2024-01-31 13:04:42.000 031 22467.69 136.45 41461.52 88888.00 2024-01-31 13:04:43.000 031 22467.66 136.39 41461.48 88888.00 2024-01-31 13:04:44.000 031 22467.68 136.36 41461.50 88888.00 2024-01-31 13:04:45.000 031 22467.73 136.38 41461.54 47540.62 2024-01-31 13:04:46.000 031 22467.73 136.34 41461.56 88888.00 2024-01-31 13:04:47.000 031 22467.68 136.27 41461.47 88888.00 2024-01-31 13:04:48.000 031 22467.64 136.23 41461.33 88888.00 2024-01-31 13:04:49.000 031 22467.67 136.21 41461.28 88888.00 2024-01-31 13:04:50.000 031 22467.70 136.20 41461.31 47540.64 2024-01-31 13:04:51.000 031 22467.67 136.18 41461.30 88888.00 2024-01-31 13:04:52.000 031 22467.65 136.20 41461.29 88888.00 2024-01-31 13:04:53.000 031 22467.67 136.25 41461.32 88888.00 2024-01-31 13:04:54.000 031 22467.65 136.23 41461.36 88888.00 2024-01-31 13:04:55.000 031 22467.63 136.17 41461.33 47540.68 2024-01-31 13:04:56.000 031 22467.64 136.13 41461.26 88888.00 2024-01-31 13:04:57.000 031 22467.66 136.13 41461.25 88888.00 2024-01-31 13:04:58.000 031 22467.67 136.18 41461.28 88888.00 2024-01-31 13:04:59.000 031 22467.68 136.23 41461.31 88888.00 2024-01-31 13:05:00.000 031 22467.68 136.27 41461.36 47540.65 2024-01-31 13:05:01.000 031 22467.66 136.25 41461.39 88888.00 2024-01-31 13:05:02.000 031 22467.63 136.17 41461.40 88888.00 2024-01-31 13:05:03.000 031 22467.60 136.10 41461.41 88888.00 2024-01-31 13:05:04.000 031 22467.59 136.12 41461.44 88888.00 2024-01-31 13:05:05.000 031 22467.60 136.22 41461.46 47540.59 2024-01-31 13:05:06.000 031 22467.59 136.34 41461.41 88888.00 2024-01-31 13:05:07.000 031 22467.58 136.39 41461.35 88888.00 2024-01-31 13:05:08.000 031 22467.59 136.33 41461.38 88888.00 2024-01-31 13:05:09.000 031 22467.60 136.26 41461.45 88888.00 2024-01-31 13:05:10.000 031 22467.59 136.24 41461.44 47540.54 2024-01-31 13:05:11.000 031 22467.54 136.25 41461.44 88888.00 2024-01-31 13:05:12.000 031 22467.53 136.29 41461.50 88888.00 2024-01-31 13:05:13.000 031 22467.53 136.29 41461.52 88888.00 2024-01-31 13:05:14.000 031 22467.51 136.25 41461.52 88888.00 2024-01-31 13:05:15.000 031 22467.51 136.25 41461.49 47540.57 2024-01-31 13:05:16.000 031 22467.54 136.26 41461.43 88888.00 2024-01-31 13:05:17.000 031 22467.56 136.29 41461.44 88888.00 2024-01-31 13:05:18.000 031 22467.56 136.31 41461.48 88888.00 2024-01-31 13:05:19.000 031 22467.53 136.29 41461.48 88888.00 2024-01-31 13:05:20.000 031 22467.48 136.25 41461.41 47540.55 2024-01-31 13:05:21.000 031 22467.45 136.24 41461.34 88888.00 2024-01-31 13:05:22.000 031 22467.49 136.30 41461.35 88888.00 2024-01-31 13:05:23.000 031 22467.52 136.38 41461.43 88888.00 2024-01-31 13:05:24.000 031 22467.49 136.40 41461.45 88888.00 2024-01-31 13:05:25.000 031 22467.51 136.40 41461.45 47540.57 2024-01-31 13:05:26.000 031 22467.58 136.43 41461.44 88888.00 2024-01-31 13:05:27.000 031 22467.58 136.41 41461.34 88888.00 2024-01-31 13:05:28.000 031 22467.55 136.34 41461.24 88888.00 2024-01-31 13:05:29.000 031 22467.56 136.30 41461.29 88888.00 2024-01-31 13:05:30.000 031 22467.58 136.31 41461.41 47540.60 2024-01-31 13:05:31.000 031 22467.63 136.33 41461.50 88888.00 2024-01-31 13:05:32.000 031 22467.69 136.34 41461.53 88888.00 2024-01-31 13:05:33.000 031 22467.73 136.31 41461.52 88888.00 2024-01-31 13:05:34.000 031 22467.72 136.32 41461.51 88888.00 2024-01-31 13:05:35.000 031 22467.68 136.37 41461.45 47540.57 2024-01-31 13:05:36.000 031 22467.66 136.36 41461.40 88888.00 2024-01-31 13:05:37.000 031 22467.66 136.33 41461.43 88888.00 2024-01-31 13:05:38.000 031 22467.65 136.31 41461.46 88888.00 2024-01-31 13:05:39.000 031 22467.66 136.33 41461.48 88888.00 2024-01-31 13:05:40.000 031 22467.69 136.35 41461.50 47540.65 2024-01-31 13:05:41.000 031 22467.71 136.40 41461.52 88888.00 2024-01-31 13:05:42.000 031 22467.70 136.51 41461.53 88888.00 2024-01-31 13:05:43.000 031 22467.66 136.53 41461.47 88888.00 2024-01-31 13:05:44.000 031 22467.62 136.41 41461.33 88888.00 2024-01-31 13:05:45.000 031 22467.60 136.33 41461.19 47540.58 2024-01-31 13:05:46.000 031 22467.58 136.31 41461.15 88888.00 2024-01-31 13:05:47.000 031 22467.54 136.33 41461.24 88888.00 2024-01-31 13:05:48.000 031 22467.50 136.37 41461.40 88888.00 2024-01-31 13:05:49.000 031 22467.47 136.39 41461.41 88888.00 2024-01-31 13:05:50.000 031 22467.44 136.40 41461.29 47540.59 2024-01-31 13:05:51.000 031 22467.36 136.39 41461.18 88888.00 2024-01-31 13:05:52.000 031 22467.29 136.34 41461.10 88888.00 2024-01-31 13:05:53.000 031 22467.28 136.34 41461.08 88888.00 2024-01-31 13:05:54.000 031 22467.35 136.39 41461.15 88888.00 2024-01-31 13:05:55.000 031 22467.42 136.42 41461.22 47540.55 2024-01-31 13:05:56.000 031 22467.43 136.40 41461.27 88888.00 2024-01-31 13:05:57.000 031 22467.41 136.36 41461.32 88888.00 2024-01-31 13:05:58.000 031 22467.45 136.35 41461.41 88888.00 2024-01-31 13:05:59.000 031 22467.53 136.39 41461.48 88888.00 2024-01-31 13:06:00.000 031 22467.55 136.37 41461.43 47540.56 2024-01-31 13:06:01.000 031 22467.56 136.34 41461.36 88888.00 2024-01-31 13:06:02.000 031 22467.58 136.35 41461.34 88888.00 2024-01-31 13:06:03.000 031 22467.62 136.39 41461.31 88888.00 2024-01-31 13:06:04.000 031 22467.66 136.42 41461.33 88888.00 2024-01-31 13:06:05.000 031 22467.65 136.44 41461.37 47540.62 2024-01-31 13:06:06.000 031 22467.62 136.44 41461.34 88888.00 2024-01-31 13:06:07.000 031 22467.64 136.47 41461.34 88888.00 2024-01-31 13:06:08.000 031 22467.66 136.50 41461.36 88888.00 2024-01-31 13:06:09.000 031 22467.65 136.50 41461.36 88888.00 2024-01-31 13:06:10.000 031 22467.62 136.45 41461.43 47540.53 2024-01-31 13:06:11.000 031 22467.61 136.37 41461.49 88888.00 2024-01-31 13:06:12.000 031 22467.62 136.35 41461.50 88888.00 2024-01-31 13:06:13.000 031 22467.64 136.42 41461.55 88888.00 2024-01-31 13:06:14.000 031 22467.61 136.49 41461.61 88888.00 2024-01-31 13:06:15.000 031 22467.56 136.53 41461.53 47540.56 2024-01-31 13:06:16.000 031 22467.56 136.54 41461.43 88888.00 2024-01-31 13:06:17.000 031 22467.59 136.51 41461.45 88888.00 2024-01-31 13:06:18.000 031 22467.55 136.44 41461.51 88888.00 2024-01-31 13:06:19.000 031 22467.47 136.39 41461.50 88888.00 2024-01-31 13:06:20.000 031 22467.44 136.38 41461.54 47540.56 2024-01-31 13:06:21.000 031 22467.53 136.43 41461.65 88888.00 2024-01-31 13:06:22.000 031 22467.64 136.49 41461.67 88888.00 2024-01-31 13:06:23.000 031 22467.66 136.51 41461.61 88888.00 2024-01-31 13:06:24.000 031 22467.63 136.47 41461.58 88888.00 2024-01-31 13:06:25.000 031 22467.64 136.38 41461.54 47540.65 2024-01-31 13:06:26.000 031 22467.69 136.34 41461.50 88888.00 2024-01-31 13:06:27.000 031 22467.76 136.35 41461.55 88888.00 2024-01-31 13:06:28.000 031 22467.76 136.32 41461.62 88888.00 2024-01-31 13:06:29.000 031 22467.70 136.28 41461.62 88888.00 2024-01-31 13:06:30.000 031 22467.67 136.29 41461.51 47540.60 2024-01-31 13:06:31.000 031 22467.69 136.36 41461.38 88888.00 2024-01-31 13:06:32.000 031 22467.71 136.46 41461.33 88888.00 2024-01-31 13:06:33.000 031 22467.68 136.47 41461.34 88888.00 2024-01-31 13:06:34.000 031 22467.64 136.41 41461.39 88888.00 2024-01-31 13:06:35.000 031 22467.62 136.39 41461.50 47540.56 2024-01-31 13:06:36.000 031 22467.62 136.41 41461.56 88888.00 2024-01-31 13:06:37.000 031 22467.65 136.45 41461.58 88888.00 2024-01-31 13:06:38.000 031 22467.66 136.49 41461.61 88888.00 2024-01-31 13:06:39.000 031 22467.60 136.47 41461.57 88888.00 2024-01-31 13:06:40.000 031 22467.56 136.46 41461.48 47540.55 2024-01-31 13:06:41.000 031 22467.57 136.48 41461.39 88888.00 2024-01-31 13:06:42.000 031 22467.56 136.46 41461.33 88888.00 2024-01-31 13:06:43.000 031 22467.54 136.40 41461.30 88888.00 2024-01-31 13:06:44.000 031 22467.53 136.41 41461.37 88888.00 2024-01-31 13:06:45.000 031 22467.53 136.48 41461.51 47540.56 2024-01-31 13:06:46.000 031 22467.58 136.55 41461.60 88888.00 2024-01-31 13:06:47.000 031 22467.62 136.56 41461.63 88888.00 2024-01-31 13:06:48.000 031 22467.60 136.59 41461.69 88888.00 2024-01-31 13:06:49.000 031 22467.59 136.64 41461.76 88888.00 2024-01-31 13:06:50.000 031 22467.56 136.63 41461.72 47540.59 2024-01-31 13:06:51.000 031 22467.48 136.58 41461.52 88888.00 2024-01-31 13:06:52.000 031 22467.43 136.56 41461.31 88888.00 2024-01-31 13:06:53.000 031 22467.44 136.59 41461.29 88888.00 2024-01-31 13:06:54.000 031 22467.44 136.68 41461.38 88888.00 2024-01-31 13:06:55.000 031 22467.40 136.76 41461.41 47540.50 2024-01-31 13:06:56.000 031 22467.35 136.76 41461.43 88888.00 2024-01-31 13:06:57.000 031 22467.33 136.69 41461.52 88888.00 2024-01-31 13:06:58.000 031 22467.31 136.64 41461.54 88888.00 2024-01-31 13:06:59.000 031 22467.26 136.62 41461.47 88888.00 2024-01-31 13:07:00.000 031 22467.28 136.62 41461.49 47540.54 2024-01-31 13:07:01.000 031 22467.34 136.65 41461.59 88888.00 2024-01-31 13:07:02.000 031 22467.37 136.70 41461.59 88888.00 2024-01-31 13:07:03.000 031 22467.34 136.70 41461.52 88888.00 2024-01-31 13:07:04.000 031 22467.29 136.67 41461.48 88888.00 2024-01-31 13:07:05.000 031 22467.29 136.72 41461.54 47540.49 2024-01-31 13:07:06.000 031 22467.32 136.81 41461.57 88888.00 2024-01-31 13:07:07.000 031 22467.28 136.80 41461.44 88888.00 2024-01-31 13:07:08.000 031 22467.21 136.74 41461.25 88888.00 2024-01-31 13:07:09.000 031 22467.21 136.70 41461.23 88888.00 2024-01-31 13:07:10.000 031 22467.26 136.71 41461.36 47540.48 2024-01-31 13:07:11.000 031 22467.32 136.76 41461.45 88888.00 2024-01-31 13:07:12.000 031 22467.36 136.83 41461.50 88888.00 2024-01-31 13:07:13.000 031 22467.39 136.87 41461.59 88888.00 2024-01-31 13:07:14.000 031 22467.41 136.85 41461.67 88888.00 2024-01-31 13:07:15.000 031 22467.42 136.76 41461.60 47540.52 2024-01-31 13:07:16.000 031 22467.39 136.68 41461.43 88888.00 2024-01-31 13:07:17.000 031 22467.36 136.66 41461.34 88888.00 2024-01-31 13:07:18.000 031 22467.35 136.68 41461.35 88888.00 2024-01-31 13:07:19.000 031 22467.35 136.74 41461.43 88888.00 2024-01-31 13:07:20.000 031 22467.38 136.81 41461.50 47540.50 2024-01-31 13:07:21.000 031 22467.38 136.82 41461.51 88888.00 2024-01-31 13:07:22.000 031 22467.37 136.78 41461.50 88888.00 2024-01-31 13:07:23.000 031 22467.37 136.75 41461.52 88888.00 2024-01-31 13:07:24.000 031 22467.42 136.73 41461.56 88888.00 2024-01-31 13:07:25.000 031 22467.47 136.72 41461.61 47540.55 2024-01-31 13:07:26.000 031 22467.47 136.73 41461.61 88888.00 2024-01-31 13:07:27.000 031 22467.44 136.74 41461.59 88888.00 2024-01-31 13:07:28.000 031 22467.39 136.70 41461.52 88888.00 2024-01-31 13:07:29.000 031 22467.37 136.61 41461.46 88888.00 2024-01-31 13:07:30.000 031 22467.39 136.58 41461.53 47540.55 2024-01-31 13:07:31.000 031 22467.44 136.62 41461.62 88888.00 2024-01-31 13:07:32.000 031 22467.47 136.59 41461.51 88888.00 2024-01-31 13:07:33.000 031 22467.43 136.46 41461.38 88888.00 2024-01-31 13:07:34.000 031 22467.40 136.36 41461.39 88888.00 2024-01-31 13:07:35.000 031 22467.43 136.35 41461.46 47540.58 2024-01-31 13:07:36.000 031 22467.47 136.40 41461.53 88888.00 2024-01-31 13:07:37.000 031 22467.48 136.49 41461.61 88888.00 2024-01-31 13:07:38.000 031 22467.52 136.58 41461.62 88888.00 2024-01-31 13:07:39.000 031 22467.56 136.55 41461.51 88888.00 2024-01-31 13:07:40.000 031 22467.53 136.41 41461.45 47540.54 2024-01-31 13:07:41.000 031 22467.47 136.34 41461.53 88888.00 2024-01-31 13:07:42.000 031 22467.45 136.37 41461.64 88888.00 2024-01-31 13:07:43.000 031 22467.52 136.39 41461.68 88888.00 2024-01-31 13:07:44.000 031 22467.60 136.42 41461.69 88888.00 2024-01-31 13:07:45.000 031 22467.61 136.47 41461.66 47540.56 2024-01-31 13:07:46.000 031 22467.56 136.50 41461.63 88888.00 2024-01-31 13:07:47.000 031 22467.52 136.50 41461.66 88888.00 2024-01-31 13:07:48.000 031 22467.50 136.46 41461.65 88888.00 2024-01-31 13:07:49.000 031 22467.48 136.42 41461.52 88888.00 2024-01-31 13:07:50.000 031 22467.47 136.40 41461.41 47540.64 2024-01-31 13:07:51.000 031 22467.47 136.38 41461.38 88888.00 2024-01-31 13:07:52.000 031 22467.48 136.36 41461.43 88888.00 2024-01-31 13:07:53.000 031 22467.52 136.37 41461.52 88888.00 2024-01-31 13:07:54.000 031 22467.51 136.37 41461.55 88888.00 2024-01-31 13:07:55.000 031 22467.47 136.37 41461.54 47540.57 2024-01-31 13:07:56.000 031 22467.48 136.45 41461.54 88888.00 2024-01-31 13:07:57.000 031 22467.52 136.51 41461.52 88888.00 2024-01-31 13:07:58.000 031 22467.53 136.46 41461.53 88888.00 2024-01-31 13:07:59.000 031 22467.53 136.39 41461.59 88888.00 2024-01-31 13:08:00.000 031 22467.54 136.35 41461.56 47540.61 2024-01-31 13:08:01.000 031 22467.54 136.35 41461.47 88888.00 2024-01-31 13:08:02.000 031 22467.54 136.38 41461.45 88888.00 2024-01-31 13:08:03.000 031 22467.53 136.39 41461.47 88888.00 2024-01-31 13:08:04.000 031 22467.49 136.34 41461.43 88888.00 2024-01-31 13:08:05.000 031 22467.42 136.25 41461.27 47540.59 2024-01-31 13:08:06.000 031 22467.35 136.21 41461.15 88888.00 2024-01-31 13:08:07.000 031 22467.36 136.25 41461.16 88888.00 2024-01-31 13:08:08.000 031 22467.42 136.30 41461.26 88888.00 2024-01-31 13:08:09.000 031 22467.49 136.34 41461.41 88888.00 2024-01-31 13:08:10.000 031 22467.54 136.36 41461.54 47540.62 2024-01-31 13:08:11.000 031 22467.60 136.34 41461.57 88888.00 2024-01-31 13:08:12.000 031 22467.61 136.27 41461.53 88888.00 2024-01-31 13:08:13.000 031 22467.56 136.20 41461.52 88888.00 2024-01-31 13:08:14.000 031 22467.51 136.17 41461.59 88888.00 2024-01-31 13:08:15.000 031 22467.52 136.21 41461.67 47540.61 2024-01-31 13:08:16.000 031 22467.55 136.26 41461.70 88888.00 2024-01-31 13:08:17.000 031 22467.57 136.28 41461.73 88888.00 2024-01-31 13:08:18.000 031 22467.59 136.25 41461.79 88888.00 2024-01-31 13:08:19.000 031 22467.57 136.24 41461.81 88888.00 2024-01-31 13:08:20.000 031 22467.56 136.29 41461.83 47540.67 2024-01-31 13:08:21.000 031 22467.57 136.32 41461.80 88888.00 2024-01-31 13:08:22.000 031 22467.57 136.32 41461.74 88888.00 2024-01-31 13:08:23.000 031 22467.57 136.33 41461.72 88888.00 2024-01-31 13:08:24.000 031 22467.57 136.30 41461.73 88888.00 2024-01-31 13:08:25.000 031 22467.56 136.18 41461.73 47540.67 2024-01-31 13:08:26.000 031 22467.53 136.10 41461.71 88888.00 2024-01-31 13:08:27.000 031 22467.53 136.16 41461.71 88888.00 2024-01-31 13:08:28.000 031 22467.60 136.28 41461.78 88888.00 2024-01-31 13:08:29.000 031 22467.67 136.34 41461.81 88888.00 2024-01-31 13:08:30.000 031 22467.64 136.30 41461.69 47540.63 2024-01-31 13:08:31.000 031 22467.61 136.26 41461.57 88888.00 2024-01-31 13:08:32.000 031 22467.65 136.23 41461.57 88888.00 2024-01-31 13:08:33.000 031 22467.67 136.20 41461.68 88888.00 2024-01-31 13:08:34.000 031 22467.66 136.27 41461.79 88888.00 2024-01-31 13:08:35.000 031 22467.63 136.37 41461.83 47540.68 2024-01-31 13:08:36.000 031 22467.62 136.40 41461.81 88888.00 2024-01-31 13:08:37.000 031 22467.65 136.36 41461.79 88888.00 2024-01-31 13:08:38.000 031 22467.67 136.28 41461.74 88888.00 2024-01-31 13:08:39.000 031 22467.65 136.19 41461.69 88888.00 2024-01-31 13:08:40.000 031 22467.59 136.13 41461.66 47540.67 2024-01-31 13:08:41.000 031 22467.58 136.15 41461.63 88888.00 2024-01-31 13:08:42.000 031 22467.64 136.24 41461.64 88888.00 2024-01-31 13:08:43.000 031 22467.65 136.31 41461.68 88888.00 2024-01-31 13:08:44.000 031 22467.59 136.32 41461.70 88888.00 2024-01-31 13:08:45.000 031 22467.57 136.31 41461.71 47540.74 2024-01-31 13:08:46.000 031 22467.61 136.27 41461.68 88888.00 2024-01-31 13:08:47.000 031 22467.62 136.19 41461.63 88888.00 2024-01-31 13:08:48.000 031 22467.62 136.18 41461.62 88888.00 2024-01-31 13:08:49.000 031 22467.63 136.22 41461.68 88888.00 2024-01-31 13:08:50.000 031 22467.67 136.22 41461.79 47540.66 2024-01-31 13:08:51.000 031 22467.67 136.19 41461.81 88888.00 2024-01-31 13:08:52.000 031 22467.61 136.17 41461.72 88888.00 2024-01-31 13:08:53.000 031 22467.59 136.20 41461.69 88888.00 2024-01-31 13:08:54.000 031 22467.64 136.22 41461.72 88888.00 2024-01-31 13:08:55.000 031 22467.66 136.21 41461.67 47540.67 2024-01-31 13:08:56.000 031 22467.62 136.21 41461.61 88888.00 2024-01-31 13:08:57.000 031 22467.56 136.20 41461.56 88888.00 2024-01-31 13:08:58.000 031 22467.54 136.18 41461.54 88888.00 2024-01-31 13:08:59.000 031 22467.56 136.23 41461.57 88888.00 2024-01-31 13:09:00.000 031 22467.59 136.27 41461.61 47540.73 2024-01-31 13:09:01.000 031 22467.64 136.24 41461.65 88888.00 2024-01-31 13:09:02.000 031 22467.65 136.18 41461.70 88888.00 2024-01-31 13:09:03.000 031 22467.61 136.14 41461.70 88888.00 2024-01-31 13:09:04.000 031 22467.61 136.15 41461.62 88888.00 2024-01-31 13:09:05.000 031 22467.64 136.15 41461.53 47540.72 2024-01-31 13:09:06.000 031 22467.65 136.14 41461.50 88888.00 2024-01-31 13:09:07.000 031 22467.66 136.21 41461.55 88888.00 2024-01-31 13:09:08.000 031 22467.68 136.29 41461.62 88888.00 2024-01-31 13:09:09.000 031 22467.70 136.29 41461.64 88888.00 2024-01-31 13:09:10.000 031 22467.70 136.25 41461.59 47540.74 2024-01-31 13:09:11.000 031 22467.68 136.19 41461.55 88888.00 2024-01-31 13:09:12.000 031 22467.67 136.12 41461.62 88888.00 2024-01-31 13:09:13.000 031 22467.66 136.10 41461.69 88888.00 2024-01-31 13:09:14.000 031 22467.66 136.11 41461.65 88888.00 2024-01-31 13:09:15.000 031 22467.65 136.07 41461.61 47540.72 2024-01-31 13:09:16.000 031 22467.66 136.05 41461.63 88888.00 2024-01-31 13:09:17.000 031 22467.67 136.12 41461.69 88888.00 2024-01-31 13:09:18.000 031 22467.68 136.21 41461.72 88888.00 2024-01-31 13:09:19.000 031 22467.69 136.23 41461.69 88888.00 2024-01-31 13:09:20.000 031 22467.71 136.20 41461.67 47540.78 2024-01-31 13:09:21.000 031 22467.71 136.17 41461.76 88888.00 2024-01-31 13:09:22.000 031 22467.70 136.14 41461.84 88888.00 2024-01-31 13:09:23.000 031 22467.71 136.11 41461.84 88888.00 2024-01-31 13:09:24.000 031 22467.73 136.10 41461.79 88888.00 2024-01-31 13:09:25.000 031 22467.72 136.13 41461.77 47540.75 2024-01-31 13:09:26.000 031 22467.69 136.13 41461.79 88888.00 2024-01-31 13:09:27.000 031 22467.71 136.07 41461.77 88888.00 2024-01-31 13:09:28.000 031 22467.74 135.99 41461.73 88888.00 2024-01-31 13:09:29.000 031 22467.73 135.94 41461.71 88888.00 2024-01-31 13:09:30.000 031 22467.68 135.91 41461.67 47540.74 2024-01-31 13:09:31.000 031 22467.66 135.90 41461.66 88888.00 2024-01-31 13:09:32.000 031 22467.68 136.00 41461.75 88888.00 2024-01-31 13:09:33.000 031 22467.72 136.13 41461.86 88888.00 2024-01-31 13:09:34.000 031 22467.73 136.14 41461.91 88888.00 2024-01-31 13:09:35.000 031 22467.71 136.07 41461.89 47540.78 2024-01-31 13:09:36.000 031 22467.69 136.01 41461.87 88888.00 2024-01-31 13:09:37.000 031 22467.69 135.98 41461.86 88888.00 2024-01-31 13:09:38.000 031 22467.69 135.99 41461.87 88888.00 2024-01-31 13:09:39.000 031 22467.72 136.01 41461.89 88888.00 2024-01-31 13:09:40.000 031 22467.75 136.06 41461.90 47540.71 2024-01-31 13:09:41.000 031 22467.75 136.08 41461.89 88888.00 2024-01-31 13:09:42.000 031 22467.73 136.06 41461.87 88888.00 2024-01-31 13:09:43.000 031 22467.70 136.03 41461.79 88888.00 2024-01-31 13:09:44.000 031 22467.66 136.01 41461.65 88888.00 2024-01-31 13:09:45.000 031 22467.62 135.99 41461.53 47540.81 2024-01-31 13:09:46.000 031 22467.60 135.99 41461.52 88888.00 2024-01-31 13:09:47.000 031 22467.62 135.99 41461.60 88888.00 2024-01-31 13:09:48.000 031 22467.66 135.97 41461.64 88888.00 2024-01-31 13:09:49.000 031 22467.66 135.92 41461.67 88888.00 2024-01-31 13:09:50.000 031 22467.66 135.94 41461.75 47540.73 2024-01-31 13:09:51.000 031 22467.73 136.04 41461.83 88888.00 2024-01-31 13:09:52.000 031 22467.79 136.07 41461.78 88888.00 2024-01-31 13:09:53.000 031 22467.74 135.99 41461.62 88888.00 2024-01-31 13:09:54.000 031 22467.63 135.92 41461.52 88888.00 2024-01-31 13:09:55.000 031 22467.59 135.93 41461.53 47540.79 2024-01-31 13:09:56.000 031 22467.65 135.97 41461.62 88888.00 2024-01-31 13:09:57.000 031 22467.73 135.95 41461.69 88888.00 2024-01-31 13:09:58.000 031 22467.75 135.91 41461.69 88888.00 2024-01-31 13:09:59.000 031 22467.76 135.89 41461.71 88888.00 2024-01-31 13:10:00.000 031 22467.81 135.87 41461.76 47540.81 2024-01-31 13:10:01.000 031 22467.81 135.82 41461.78 88888.00 2024-01-31 13:10:02.000 031 22467.72 135.77 41461.72 88888.00 2024-01-31 13:10:03.000 031 22467.67 135.78 41461.63 88888.00 2024-01-31 13:10:04.000 031 22467.69 135.82 41461.59 88888.00 2024-01-31 13:10:05.000 031 22467.74 135.78 41461.64 47540.84 2024-01-31 13:10:06.000 031 22467.75 135.72 41461.71 88888.00 2024-01-31 13:10:07.000 031 22467.74 135.71 41461.73 88888.00 2024-01-31 13:10:08.000 031 22467.76 135.73 41461.71 88888.00 2024-01-31 13:10:09.000 031 22467.82 135.74 41461.75 88888.00 2024-01-31 13:10:10.000 031 22467.85 135.74 41461.80 47540.87 2024-01-31 13:10:11.000 031 22467.83 135.72 41461.82 88888.00 2024-01-31 13:10:12.000 031 22467.82 135.65 41461.80 88888.00 2024-01-31 13:10:13.000 031 22467.83 135.58 41461.80 88888.00 2024-01-31 13:10:14.000 031 22467.84 135.57 41461.82 88888.00 2024-01-31 13:10:15.000 031 22467.87 135.60 41461.83 47540.85 2024-01-31 13:10:16.000 031 22467.88 135.62 41461.84 88888.00 2024-01-31 13:10:17.000 031 22467.88 135.63 41461.87 88888.00 2024-01-31 13:10:18.000 031 22467.90 135.57 41461.92 88888.00 2024-01-31 13:10:19.000 031 22467.91 135.48 41461.94 88888.00 2024-01-31 13:10:20.000 031 22467.87 135.46 41461.90 47540.89 2024-01-31 13:10:21.000 031 22467.84 135.49 41461.86 88888.00 2024-01-31 13:10:22.000 031 22467.88 135.49 41461.90 88888.00 2024-01-31 13:10:23.000 031 22467.92 135.52 41461.98 88888.00 2024-01-31 13:10:24.000 031 22467.92 135.57 41461.95 88888.00 2024-01-31 13:10:25.000 031 22467.86 135.55 41461.81 47540.84 2024-01-31 13:10:26.000 031 22467.81 135.44 41461.73 88888.00 2024-01-31 13:10:27.000 031 22467.78 135.35 41461.78 88888.00 2024-01-31 13:10:28.000 031 22467.76 135.33 41461.82 88888.00 2024-01-31 13:10:29.000 031 22467.73 135.32 41461.81 88888.00 2024-01-31 13:10:30.000 031 22467.73 135.33 41461.81 47540.88 2024-01-31 13:10:31.000 031 22467.74 135.40 41461.82 88888.00 2024-01-31 13:10:32.000 031 22467.73 135.45 41461.79 88888.00 2024-01-31 13:10:33.000 031 22467.74 135.41 41461.77 88888.00 2024-01-31 13:10:34.000 031 22467.77 135.36 41461.79 88888.00 2024-01-31 13:10:35.000 031 22467.75 135.34 41461.80 47540.85 2024-01-31 13:10:36.000 031 22467.68 135.33 41461.77 88888.00 2024-01-31 13:10:37.000 031 22467.64 135.35 41461.69 88888.00 2024-01-31 13:10:38.000 031 22467.65 135.33 41461.60 88888.00 2024-01-31 13:10:39.000 031 22467.65 135.30 41461.60 88888.00 2024-01-31 13:10:40.000 031 22467.68 135.30 41461.71 47540.83 2024-01-31 13:10:41.000 031 22467.75 135.32 41461.79 88888.00 2024-01-31 13:10:42.000 031 22467.77 135.31 41461.76 88888.00 2024-01-31 13:10:43.000 031 22467.72 135.28 41461.70 88888.00 2024-01-31 13:10:44.000 031 22467.69 135.24 41461.67 88888.00 2024-01-31 13:10:45.000 031 22467.68 135.18 41461.62 47540.88 2024-01-31 13:10:46.000 031 22467.69 135.16 41461.50 88888.00 2024-01-31 13:10:47.000 031 22467.72 135.20 41461.47 88888.00 2024-01-31 13:10:48.000 031 22467.75 135.26 41461.60 88888.00 2024-01-31 13:10:49.000 031 22467.74 135.26 41461.69 88888.00 2024-01-31 13:10:50.000 031 22467.69 135.23 41461.61 47540.86 2024-01-31 13:10:51.000 031 22467.66 135.21 41461.47 88888.00 2024-01-31 13:10:52.000 031 22467.66 135.20 41461.43 88888.00 2024-01-31 13:10:53.000 031 22467.69 135.27 41461.50 88888.00 2024-01-31 13:10:54.000 031 22467.71 135.36 41461.56 88888.00 2024-01-31 13:10:55.000 031 22467.68 135.41 41461.55 47540.86 2024-01-31 13:10:56.000 031 22467.65 135.42 41461.55 88888.00 2024-01-31 13:10:57.000 031 22467.65 135.40 41461.60 88888.00 2024-01-31 13:10:58.000 031 22467.66 135.35 41461.66 88888.00 2024-01-31 13:10:59.000 031 22467.70 135.36 41461.72 88888.00 2024-01-31 13:11:00.000 031 22467.71 135.39 41461.74 47540.83 2024-01-31 13:11:01.000 031 22467.66 135.38 41461.71 88888.00 2024-01-31 13:11:02.000 031 22467.62 135.36 41461.66 88888.00 2024-01-31 13:11:03.000 031 22467.62 135.35 41461.62 88888.00 2024-01-31 13:11:04.000 031 22467.67 135.37 41461.62 88888.00 2024-01-31 13:11:05.000 031 22467.72 135.38 41461.65 47540.84 2024-01-31 13:11:06.000 031 22467.71 135.36 41461.63 88888.00 2024-01-31 13:11:07.000 031 22467.68 135.40 41461.59 88888.00 2024-01-31 13:11:08.000 031 22467.66 135.42 41461.55 88888.00 2024-01-31 13:11:09.000 031 22467.66 135.39 41461.54 88888.00 2024-01-31 13:11:10.000 031 22467.63 135.39 41461.54 47540.81 2024-01-31 13:11:11.000 031 22467.58 135.41 41461.54 88888.00 2024-01-31 13:11:12.000 031 22467.57 135.45 41461.60 88888.00 2024-01-31 13:11:13.000 031 22467.61 135.50 41461.73 88888.00 2024-01-31 13:11:14.000 031 22467.63 135.50 41461.81 88888.00 2024-01-31 13:11:15.000 031 22467.63 135.48 41461.81 47540.81 2024-01-31 13:11:16.000 031 22467.61 135.47 41461.77 88888.00 2024-01-31 13:11:17.000 031 22467.60 135.46 41461.70 88888.00 2024-01-31 13:11:18.000 031 22467.61 135.50 41461.67 88888.00 2024-01-31 13:11:19.000 031 22467.63 135.50 41461.73 88888.00 2024-01-31 13:11:20.000 031 22467.66 135.50 41461.84 47540.81 2024-01-31 13:11:21.000 031 22467.68 135.55 41461.86 88888.00 2024-01-31 13:11:22.000 031 22467.67 135.61 41461.80 88888.00 2024-01-31 13:11:23.000 031 22467.65 135.62 41461.78 88888.00 2024-01-31 13:11:24.000 031 22467.66 135.61 41461.78 88888.00 2024-01-31 13:11:25.000 031 22467.68 135.58 41461.71 47540.77 2024-01-31 13:11:26.000 031 22467.68 135.56 41461.62 88888.00 2024-01-31 13:11:27.000 031 22467.69 135.59 41461.59 88888.00 2024-01-31 13:11:28.000 031 22467.69 135.64 41461.59 88888.00 2024-01-31 13:11:29.000 031 22467.68 135.69 41461.62 88888.00 2024-01-31 13:11:30.000 031 22467.67 135.74 41461.67 47540.78 2024-01-31 13:11:31.000 031 22467.66 135.78 41461.75 88888.00 2024-01-31 13:11:32.000 031 22467.65 135.81 41461.84 88888.00 2024-01-31 13:11:33.000 031 22467.62 135.80 41461.82 88888.00 2024-01-31 13:11:34.000 031 22467.60 135.75 41461.73 88888.00 2024-01-31 13:11:35.000 031 22467.56 135.75 41461.72 47540.72 2024-01-31 13:11:36.000 031 22467.52 135.79 41461.74 88888.00 2024-01-31 13:11:37.000 031 22467.53 135.87 41461.73 88888.00 2024-01-31 13:11:38.000 031 22467.57 135.97 41461.75 88888.00 2024-01-31 13:11:39.000 031 22467.57 135.98 41461.76 88888.00 2024-01-31 13:11:40.000 031 22467.54 135.94 41461.70 47540.72 2024-01-31 13:11:41.000 031 22467.51 135.91 41461.62 88888.00 2024-01-31 13:11:42.000 031 22467.50 135.91 41461.63 88888.00 2024-01-31 13:11:43.000 031 22467.52 135.90 41461.69 88888.00 2024-01-31 13:11:44.000 031 22467.56 135.90 41461.69 88888.00 2024-01-31 13:11:45.000 031 22467.58 135.93 41461.66 47540.66 2024-01-31 13:11:46.000 031 22467.58 136.03 41461.66 88888.00 2024-01-31 13:11:47.000 031 22467.60 136.11 41461.69 88888.00 2024-01-31 13:11:48.000 031 22467.60 136.12 41461.66 88888.00 2024-01-31 13:11:49.000 031 22467.57 136.08 41461.57 88888.00 2024-01-31 13:11:50.000 031 22467.50 136.11 41461.48 47540.67 2024-01-31 13:11:51.000 031 22467.45 136.18 41461.47 88888.00 2024-01-31 13:11:52.000 031 22467.43 136.20 41461.51 88888.00 2024-01-31 13:11:53.000 031 22467.43 136.21 41461.50 88888.00 2024-01-31 13:11:54.000 031 22467.42 136.28 41461.48 88888.00 2024-01-31 13:11:55.000 031 22467.42 136.35 41461.51 47540.70 2024-01-31 13:11:56.000 031 22467.42 136.34 41461.55 88888.00 2024-01-31 13:11:57.000 031 22467.39 136.32 41461.56 88888.00 2024-01-31 13:11:58.000 031 22467.32 136.31 41461.52 88888.00 2024-01-31 13:11:59.000 031 22467.29 136.33 41461.57 88888.00 2024-01-31 13:12:00.000 031 22467.33 136.37 41461.69 47540.63 2024-01-31 13:12:01.000 031 22467.37 136.34 41461.74 88888.00 2024-01-31 13:12:02.000 031 22467.36 136.33 41461.70 88888.00 2024-01-31 13:12:03.000 031 22467.35 136.38 41461.71 88888.00 2024-01-31 13:12:04.000 031 22467.33 136.44 41461.74 88888.00 2024-01-31 13:12:05.000 031 22467.34 136.42 41461.73 47540.66 2024-01-31 13:12:06.000 031 22467.37 136.37 41461.68 88888.00 2024-01-31 13:12:07.000 031 22467.35 136.38 41461.60 88888.00 2024-01-31 13:12:08.000 031 22467.30 136.43 41461.57 88888.00 2024-01-31 13:12:09.000 031 22467.26 136.45 41461.61 88888.00 2024-01-31 13:12:10.000 031 22467.27 136.45 41461.67 47540.68 2024-01-31 13:12:11.000 031 22467.31 136.46 41461.71 88888.00 2024-01-31 13:12:12.000 031 22467.29 136.43 41461.70 88888.00 2024-01-31 13:12:13.000 031 22467.27 136.38 41461.66 88888.00 2024-01-31 13:12:14.000 031 22467.27 136.33 41461.63 88888.00 2024-01-31 13:12:15.000 031 22467.27 136.32 41461.62 47540.70 2024-01-31 13:12:16.000 031 22467.25 136.35 41461.64 88888.00 2024-01-31 13:12:17.000 031 22467.24 136.36 41461.63 88888.00 2024-01-31 13:12:18.000 031 22467.29 136.38 41461.61 88888.00 2024-01-31 13:12:19.000 031 22467.41 136.41 41461.64 88888.00 2024-01-31 13:12:20.000 031 22467.51 136.43 41461.70 47540.68 2024-01-31 13:12:21.000 031 22467.49 136.42 41461.71 88888.00 2024-01-31 13:12:22.000 031 22467.40 136.39 41461.64 88888.00 2024-01-31 13:12:23.000 031 22467.36 136.37 41461.58 88888.00 2024-01-31 13:12:24.000 031 22467.41 136.41 41461.57 88888.00 2024-01-31 13:12:25.000 031 22467.43 136.45 41461.55 47540.68 2024-01-31 13:12:26.000 031 22467.37 136.44 41461.48 88888.00 2024-01-31 13:12:27.000 031 22467.30 136.43 41461.46 88888.00 2024-01-31 13:12:28.000 031 22467.29 136.46 41461.54 88888.00 2024-01-31 13:12:29.000 031 22467.34 136.50 41461.66 88888.00 2024-01-31 13:12:30.000 031 22467.42 136.54 41461.72 47540.72 2024-01-31 13:12:31.000 031 22467.43 136.56 41461.75 88888.00 2024-01-31 13:12:32.000 031 22467.37 136.55 41461.73 88888.00 2024-01-31 13:12:33.000 031 22467.32 136.56 41461.66 88888.00 2024-01-31 13:12:34.000 031 22467.31 136.58 41461.59 88888.00 2024-01-31 13:12:35.000 031 22467.34 136.57 41461.60 47540.69 2024-01-31 13:12:36.000 031 22467.40 136.59 41461.69 88888.00 2024-01-31 13:12:37.000 031 22467.41 136.61 41461.77 88888.00 2024-01-31 13:12:38.000 031 22467.38 136.60 41461.80 88888.00 2024-01-31 13:12:39.000 031 22467.36 136.57 41461.81 88888.00 2024-01-31 13:12:40.000 031 22467.38 136.57 41461.80 47540.72 2024-01-31 13:12:41.000 031 22467.38 136.57 41461.76 88888.00 2024-01-31 13:12:42.000 031 22467.35 136.55 41461.71 88888.00 2024-01-31 13:12:43.000 031 22467.33 136.59 41461.69 88888.00 2024-01-31 13:12:44.000 031 22467.35 136.65 41461.71 88888.00 2024-01-31 13:12:45.000 031 22467.36 136.63 41461.69 47540.70 2024-01-31 13:12:46.000 031 22467.35 136.59 41461.64 88888.00 2024-01-31 13:12:47.000 031 22467.40 136.60 41461.56 88888.00 2024-01-31 13:12:48.000 031 22467.47 136.62 41461.48 88888.00 2024-01-31 13:12:49.000 031 22467.47 136.56 41461.43 88888.00 2024-01-31 13:12:50.000 031 22467.43 136.52 41461.46 47540.70 2024-01-31 13:12:51.000 031 22467.42 136.53 41461.52 88888.00 2024-01-31 13:12:52.000 031 22467.47 136.57 41461.57 88888.00 2024-01-31 13:12:53.000 031 22467.52 136.60 41461.57 88888.00 2024-01-31 13:12:54.000 031 22467.56 136.63 41461.51 88888.00 2024-01-31 13:12:55.000 031 22467.56 136.63 41461.57 47540.68 2024-01-31 13:12:56.000 031 22467.56 136.60 41461.66 88888.00 2024-01-31 13:12:57.000 031 22467.55 136.53 41461.66 88888.00 2024-01-31 13:12:58.000 031 22467.52 136.52 41461.65 88888.00 2024-01-31 13:12:59.000 031 22467.52 136.59 41461.69 88888.00 2024-01-31 13:13:00.000 031 22467.54 136.66 41461.77 47540.78 2024-01-31 13:13:01.000 031 22467.56 136.69 41461.78 88888.00 2024-01-31 13:13:02.000 031 22467.58 136.66 41461.76 88888.00 2024-01-31 13:13:03.000 031 22467.61 136.62 41461.84 88888.00 2024-01-31 13:13:04.000 031 22467.57 136.57 41461.97 88888.00 2024-01-31 13:13:05.000 031 22467.48 136.53 41461.96 47540.83 2024-01-31 13:13:06.000 031 22467.44 136.49 41461.84 88888.00 2024-01-31 13:13:07.000 031 22467.44 136.46 41461.73 88888.00 2024-01-31 13:13:08.000 031 22467.46 136.47 41461.71 88888.00 2024-01-31 13:13:09.000 031 22467.51 136.50 41461.70 88888.00 2024-01-31 13:13:10.000 031 22467.55 136.49 41461.70 47540.79 2024-01-31 13:13:11.000 031 22467.62 136.47 41461.76 88888.00 2024-01-31 13:13:12.000 031 22467.65 136.49 41461.80 88888.00 2024-01-31 13:13:13.000 031 22467.62 136.51 41461.81 88888.00 2024-01-31 13:13:14.000 031 22467.57 136.50 41461.82 88888.00 2024-01-31 13:13:15.000 031 22467.55 136.46 41461.79 47540.86 2024-01-31 13:13:16.000 031 22467.54 136.38 41461.71 88888.00 2024-01-31 13:13:17.000 031 22467.53 136.35 41461.65 88888.00 2024-01-31 13:13:18.000 031 22467.53 136.39 41461.61 88888.00 2024-01-31 13:13:19.000 031 22467.54 136.45 41461.60 88888.00 2024-01-31 13:13:20.000 031 22467.54 136.50 41461.58 47540.85 2024-01-31 13:13:21.000 031 22467.52 136.44 41461.51 88888.00 2024-01-31 13:13:22.000 031 22467.52 136.33 41461.50 88888.00 2024-01-31 13:13:23.000 031 22467.53 136.31 41461.60 88888.00 2024-01-31 13:13:24.000 031 22467.52 136.37 41461.65 88888.00 2024-01-31 13:13:25.000 031 22467.54 136.39 41461.66 47540.91 2024-01-31 13:13:26.000 031 22467.58 136.39 41461.72 88888.00 2024-01-31 13:13:27.000 031 22467.57 136.39 41461.79 88888.00 2024-01-31 13:13:28.000 031 22467.54 136.38 41461.81 88888.00 2024-01-31 13:13:29.000 031 22467.54 136.35 41461.80 88888.00 2024-01-31 13:13:30.000 031 22467.54 136.32 41461.78 47540.86 2024-01-31 13:13:31.000 031 22467.52 136.31 41461.74 88888.00 2024-01-31 13:13:32.000 031 22467.46 136.28 41461.70 88888.00 2024-01-31 13:13:33.000 031 22467.41 136.23 41461.71 88888.00 2024-01-31 13:13:34.000 031 22467.44 136.21 41461.72 88888.00 2024-01-31 13:13:35.000 031 22467.47 136.22 41461.71 47540.88 2024-01-31 13:13:36.000 031 22467.43 136.25 41461.73 88888.00 2024-01-31 13:13:37.000 031 22467.37 136.27 41461.79 88888.00 2024-01-31 13:13:38.000 031 22467.34 136.24 41461.79 88888.00 2024-01-31 13:13:39.000 031 22467.38 136.17 41461.74 88888.00 2024-01-31 13:13:40.000 031 22467.42 136.13 41461.70 47540.89 2024-01-31 13:13:41.000 031 22467.39 136.14 41461.68 88888.00 2024-01-31 13:13:42.000 031 22467.37 136.20 41461.69 88888.00 2024-01-31 13:13:43.000 031 22467.42 136.26 41461.75 88888.00 2024-01-31 13:13:44.000 031 22467.45 136.24 41461.82 88888.00 2024-01-31 13:13:45.000 031 22467.39 136.23 41461.88 47540.86 2024-01-31 13:13:46.000 031 22467.33 136.22 41461.89 88888.00 2024-01-31 13:13:47.000 031 22467.33 136.20 41461.84 88888.00 2024-01-31 13:13:48.000 031 22467.33 136.18 41461.79 88888.00 2024-01-31 13:13:49.000 031 22467.30 136.16 41461.81 88888.00 2024-01-31 13:13:50.000 031 22467.27 136.15 41461.88 47540.87 2024-01-31 13:13:51.000 031 22467.30 136.15 41461.91 88888.00 2024-01-31 13:13:52.000 031 22467.33 136.16 41461.88 88888.00 2024-01-31 13:13:53.000 031 22467.34 136.13 41461.83 88888.00 2024-01-31 13:13:54.000 031 22467.32 136.09 41461.76 88888.00 2024-01-31 13:13:55.000 031 22467.27 136.08 41461.74 47540.85 2024-01-31 13:13:56.000 031 22467.23 136.09 41461.75 88888.00 2024-01-31 13:13:57.000 031 22467.22 136.11 41461.68 88888.00 2024-01-31 13:13:58.000 031 22467.24 136.12 41461.62 88888.00 2024-01-31 13:13:59.000 031 22467.24 136.11 41461.67 88888.00 2024-01-31 13:14:00.000 031 22467.20 136.12 41461.69 47540.85 2024-01-31 13:14:01.000 031 22467.15 136.16 41461.65 88888.00 2024-01-31 13:14:02.000 031 22467.14 136.21 41461.68 88888.00 2024-01-31 13:14:03.000 031 22467.15 136.24 41461.77 88888.00 2024-01-31 13:14:04.000 031 22467.16 136.26 41461.82 88888.00 2024-01-31 13:14:05.000 031 22467.18 136.25 41461.82 47540.80 2024-01-31 13:14:06.000 031 22467.24 136.23 41461.84 88888.00 2024-01-31 13:14:07.000 031 22467.27 136.24 41461.85 88888.00 2024-01-31 13:14:08.000 031 22467.23 136.26 41461.79 88888.00 2024-01-31 13:14:09.000 031 22467.19 136.29 41461.77 88888.00 2024-01-31 13:14:10.000 031 22467.20 136.32 41461.81 47540.78 2024-01-31 13:14:11.000 031 22467.22 136.35 41461.73 88888.00 2024-01-31 13:14:12.000 031 22467.22 136.38 41461.61 88888.00 2024-01-31 13:14:13.000 031 22467.19 136.39 41461.61 88888.00 2024-01-31 13:14:14.000 031 22467.20 136.37 41461.69 88888.00 2024-01-31 13:14:15.000 031 22467.24 136.35 41461.78 47540.83 2024-01-31 13:14:16.000 031 22467.25 136.38 41461.87 88888.00 2024-01-31 13:14:17.000 031 22467.23 136.38 41461.90 88888.00 2024-01-31 13:14:18.000 031 22467.26 136.35 41461.87 88888.00 2024-01-31 13:14:19.000 031 22467.28 136.33 41461.86 88888.00 2024-01-31 13:14:20.000 031 22467.29 136.37 41461.87 47540.78 2024-01-31 13:14:21.000 031 22467.31 136.41 41461.85 88888.00 2024-01-31 13:14:22.000 031 22467.27 136.39 41461.78 88888.00 2024-01-31 13:14:23.000 031 22467.19 136.33 41461.75 88888.00 2024-01-31 13:14:24.000 031 22467.18 136.30 41461.79 88888.00 2024-01-31 13:14:25.000 031 22467.21 136.30 41461.79 47540.77 2024-01-31 13:14:26.000 031 22467.25 136.30 41461.76 88888.00 2024-01-31 13:14:27.000 031 22467.29 136.30 41461.75 88888.00 2024-01-31 13:14:28.000 031 22467.31 136.27 41461.73 88888.00 2024-01-31 13:14:29.000 031 22467.29 136.26 41461.65 88888.00 2024-01-31 13:14:30.000 031 22467.25 136.26 41461.57 47540.74 2024-01-31 13:14:31.000 031 22467.23 136.25 41461.57 88888.00 2024-01-31 13:14:32.000 031 22467.25 136.24 41461.61 88888.00 2024-01-31 13:14:33.000 031 22467.22 136.24 41461.61 88888.00 2024-01-31 13:14:34.000 031 22467.17 136.23 41461.64 88888.00 2024-01-31 13:14:35.000 031 22467.22 136.26 41461.73 47540.84 2024-01-31 13:14:36.000 031 22467.32 136.29 41461.78 88888.00 2024-01-31 13:14:37.000 031 22467.33 136.27 41461.77 88888.00 2024-01-31 13:14:38.000 031 22467.27 136.21 41461.74 88888.00 2024-01-31 13:14:39.000 031 22467.24 136.18 41461.72 88888.00 2024-01-31 13:14:40.000 031 22467.25 136.19 41461.68 47540.80 2024-01-31 13:14:41.000 031 22467.23 136.19 41461.64 88888.00 2024-01-31 13:14:42.000 031 22467.18 136.20 41461.66 88888.00 2024-01-31 13:14:43.000 031 22467.17 136.23 41461.76 88888.00 2024-01-31 13:14:44.000 031 22467.20 136.23 41461.86 88888.00 2024-01-31 13:14:45.000 031 22467.21 136.19 41461.82 47540.80 2024-01-31 13:14:46.000 031 22467.20 136.17 41461.70 88888.00 2024-01-31 13:14:47.000 031 22467.19 136.14 41461.68 88888.00 2024-01-31 13:14:48.000 031 22467.20 136.08 41461.79 88888.00 2024-01-31 13:14:49.000 031 22467.23 136.03 41461.90 88888.00 2024-01-31 13:14:50.000 031 22467.28 136.01 41462.00 47540.85 2024-01-31 13:14:51.000 031 22467.31 136.04 41462.11 88888.00 2024-01-31 13:14:52.000 031 22467.27 136.07 41462.12 88888.00 2024-01-31 13:14:53.000 031 22467.23 136.05 41462.01 88888.00 2024-01-31 13:14:54.000 031 22467.24 136.00 41461.93 88888.00 2024-01-31 13:14:55.000 031 22467.24 135.96 41461.88 47540.80 2024-01-31 13:14:56.000 031 22467.23 135.93 41461.84 88888.00 2024-01-31 13:14:57.000 031 22467.24 135.91 41461.83 88888.00 2024-01-31 13:14:58.000 031 22467.24 135.88 41461.84 88888.00 2024-01-31 13:14:59.000 031 22467.20 135.85 41461.81 88888.00 2024-01-31 13:15:00.000 031 22467.16 135.87 41461.79 47540.88 2024-01-31 13:15:01.000 031 22467.15 135.88 41461.82 88888.00 2024-01-31 13:15:02.000 031 22467.18 135.89 41461.90 88888.00 2024-01-31 13:15:03.000 031 22467.23 135.88 41461.97 88888.00 2024-01-31 13:15:04.000 031 22467.27 135.85 41462.01 88888.00 2024-01-31 13:15:05.000 031 22467.28 135.88 41462.00 47540.84 2024-01-31 13:15:06.000 031 22467.28 135.90 41461.95 88888.00 2024-01-31 13:15:07.000 031 22467.29 135.88 41461.93 88888.00 2024-01-31 13:15:08.000 031 22467.29 135.86 41461.91 88888.00 2024-01-31 13:15:09.000 031 22467.30 135.86 41461.90 88888.00 2024-01-31 13:15:10.000 031 22467.35 135.84 41461.94 47540.87 2024-01-31 13:15:11.000 031 22467.40 135.81 41461.99 88888.00 2024-01-31 13:15:12.000 031 22467.41 135.75 41461.96 88888.00 2024-01-31 13:15:13.000 031 22467.42 135.71 41461.90 88888.00 2024-01-31 13:15:14.000 031 22467.44 135.67 41461.94 88888.00 2024-01-31 13:15:15.000 031 22467.49 135.66 41462.05 47540.91 2024-01-31 13:15:16.000 031 22467.50 135.70 41462.16 88888.00 2024-01-31 13:15:17.000 031 22467.43 135.72 41462.16 88888.00 2024-01-31 13:15:18.000 031 22467.35 135.71 41462.10 88888.00 2024-01-31 13:15:19.000 031 22467.36 135.71 41462.10 88888.00 2024-01-31 13:15:20.000 031 22467.39 135.68 41462.11 47540.91 2024-01-31 13:15:21.000 031 22467.41 135.60 41462.13 88888.00 2024-01-31 13:15:22.000 031 22467.43 135.56 41462.18 88888.00 2024-01-31 13:15:23.000 031 22467.41 135.55 41462.19 88888.00 2024-01-31 13:15:24.000 031 22467.40 135.54 41462.15 88888.00 2024-01-31 13:15:25.000 031 22467.42 135.56 41462.14 47540.98 2024-01-31 13:15:26.000 031 22467.46 135.59 41462.20 88888.00 2024-01-31 13:15:27.000 031 22467.49 135.60 41462.30 88888.00 2024-01-31 13:15:28.000 031 22467.51 135.53 41462.32 88888.00 2024-01-31 13:15:29.000 031 22467.44 135.39 41462.14 88888.00 2024-01-31 13:15:30.000 031 22467.32 135.27 41461.89 47540.91 2024-01-31 13:15:31.000 031 22467.30 135.26 41461.81 88888.00 2024-01-31 13:15:32.000 031 22467.34 135.31 41461.91 88888.00 2024-01-31 13:15:33.000 031 22467.36 135.32 41462.00 88888.00 2024-01-31 13:15:34.000 031 22467.35 135.28 41461.95 88888.00 2024-01-31 13:15:35.000 031 22467.36 135.28 41461.93 47540.97 2024-01-31 13:15:36.000 031 22467.40 135.30 41462.00 88888.00 2024-01-31 13:15:37.000 031 22467.38 135.31 41462.01 88888.00 2024-01-31 13:15:38.000 031 22467.35 135.30 41461.96 88888.00 2024-01-31 13:15:39.000 031 22467.36 135.29 41461.96 88888.00 2024-01-31 13:15:40.000 031 22467.38 135.25 41462.00 47540.95 2024-01-31 13:15:41.000 031 22467.41 135.22 41462.05 88888.00 2024-01-31 13:15:42.000 031 22467.42 135.24 41462.07 88888.00 2024-01-31 13:15:43.000 031 22467.37 135.30 41462.06 88888.00 2024-01-31 13:15:44.000 031 22467.31 135.33 41462.05 88888.00 2024-01-31 13:15:45.000 031 22467.31 135.28 41462.04 47540.93 2024-01-31 13:15:46.000 031 22467.38 135.21 41462.02 88888.00 2024-01-31 13:15:47.000 031 22467.43 135.25 41462.05 88888.00 2024-01-31 13:15:48.000 031 22467.44 135.30 41462.07 88888.00 2024-01-31 13:15:49.000 031 22467.47 135.28 41462.10 88888.00 2024-01-31 13:15:50.000 031 22467.47 135.26 41462.15 47540.95 2024-01-31 13:15:51.000 031 22467.39 135.26 41462.17 88888.00 2024-01-31 13:15:52.000 031 22467.33 135.26 41462.11 88888.00 2024-01-31 13:15:53.000 031 22467.32 135.25 41462.02 88888.00 2024-01-31 13:15:54.000 031 22467.28 135.26 41462.00 88888.00 2024-01-31 13:15:55.000 031 22467.25 135.26 41462.03 47540.92 2024-01-31 13:15:56.000 031 22467.25 135.23 41462.00 88888.00 2024-01-31 13:15:57.000 031 22467.27 135.19 41462.02 88888.00 2024-01-31 13:15:58.000 031 22467.30 135.22 41462.05 88888.00 2024-01-31 13:15:59.000 031 22467.32 135.27 41462.03 88888.00 2024-01-31 13:16:00.000 031 22467.32 135.28 41462.07 47540.92 2024-01-31 13:16:01.000 031 22467.32 135.24 41462.12 88888.00 2024-01-31 13:16:02.000 031 22467.27 135.15 41462.10 88888.00 2024-01-31 13:16:03.000 031 22467.24 135.08 41462.07 88888.00 2024-01-31 13:16:04.000 031 22467.27 135.09 41462.12 88888.00 2024-01-31 13:16:05.000 031 22467.30 135.14 41462.18 47540.88 2024-01-31 13:16:06.000 031 22467.26 135.14 41462.20 88888.00 2024-01-31 13:16:07.000 031 22467.22 135.11 41462.14 88888.00 2024-01-31 13:16:08.000 031 22467.27 135.14 41462.11 88888.00 2024-01-31 13:16:09.000 031 22467.37 135.17 41462.18 88888.00 2024-01-31 13:16:10.000 031 22467.38 135.20 41462.27 47540.96 2024-01-31 13:16:11.000 031 22467.32 135.22 41462.25 88888.00 2024-01-31 13:16:12.000 031 22467.28 135.22 41462.15 88888.00 2024-01-31 13:16:13.000 031 22467.30 135.22 41462.07 88888.00 2024-01-31 13:16:14.000 031 22467.34 135.22 41462.09 88888.00 2024-01-31 13:16:15.000 031 22467.36 135.22 41462.11 47540.87 2024-01-31 13:16:16.000 031 22467.33 135.19 41462.04 88888.00 2024-01-31 13:16:17.000 031 22467.28 135.17 41462.08 88888.00 2024-01-31 13:16:18.000 031 22467.25 135.19 41462.19 88888.00 2024-01-31 13:16:19.000 031 22467.24 135.20 41462.18 88888.00 2024-01-31 13:16:20.000 031 22467.28 135.19 41462.13 47540.93 2024-01-31 13:16:21.000 031 22467.28 135.16 41462.14 88888.00 2024-01-31 13:16:22.000 031 22467.25 135.13 41462.19 88888.00 2024-01-31 13:16:23.000 031 22467.23 135.13 41462.28 88888.00 2024-01-31 13:16:24.000 031 22467.23 135.17 41462.27 88888.00 2024-01-31 13:16:25.000 031 22467.25 135.16 41462.16 47540.90 2024-01-31 13:16:26.000 031 22467.27 135.15 41462.12 88888.00 2024-01-31 13:16:27.000 031 22467.30 135.18 41462.18 88888.00 2024-01-31 13:16:28.000 031 22467.33 135.23 41462.23 88888.00 2024-01-31 13:16:29.000 031 22467.35 135.24 41462.28 88888.00 2024-01-31 13:16:30.000 031 22467.34 135.20 41462.28 47540.91 2024-01-31 13:16:31.000 031 22467.34 135.18 41462.24 88888.00 2024-01-31 13:16:32.000 031 22467.37 135.22 41462.23 88888.00 2024-01-31 13:16:33.000 031 22467.43 135.31 41462.29 88888.00 2024-01-31 13:16:34.000 031 22467.47 135.35 41462.34 88888.00 2024-01-31 13:16:35.000 031 22467.43 135.26 41462.31 47540.95 2024-01-31 13:16:36.000 031 22467.38 135.12 41462.21 88888.00 2024-01-31 13:16:37.000 031 22467.36 135.01 41462.15 88888.00 2024-01-31 13:16:38.000 031 22467.40 134.97 41462.11 88888.00 2024-01-31 13:16:39.000 031 22467.44 134.98 41462.13 88888.00 2024-01-31 13:16:40.000 031 22467.45 134.98 41462.20 47540.92 2024-01-31 13:16:41.000 031 22467.46 134.97 41462.24 88888.00 2024-01-31 13:16:42.000 031 22467.50 134.99 41462.29 88888.00 2024-01-31 13:16:43.000 031 22467.50 134.97 41462.34 88888.00 2024-01-31 13:16:44.000 031 22467.42 134.90 41462.27 88888.00 2024-01-31 13:16:45.000 031 22467.37 134.90 41462.23 47540.97 2024-01-31 13:16:46.000 031 22467.40 134.95 41462.31 88888.00 2024-01-31 13:16:47.000 031 22467.43 134.95 41462.37 88888.00 2024-01-31 13:16:48.000 031 22467.45 134.93 41462.35 88888.00 2024-01-31 13:16:49.000 031 22467.42 134.91 41462.27 88888.00 2024-01-31 13:16:50.000 031 22467.37 134.91 41462.24 47540.91 2024-01-31 13:16:51.000 031 22467.34 134.91 41462.35 88888.00 2024-01-31 13:16:52.000 031 22467.33 134.88 41462.39 88888.00 2024-01-31 13:16:53.000 031 22467.29 134.81 41462.26 88888.00 2024-01-31 13:16:54.000 031 22467.27 134.75 41462.09 88888.00 2024-01-31 13:16:55.000 031 22467.29 134.74 41462.02 47540.92 2024-01-31 13:16:56.000 031 22467.31 134.80 41462.05 88888.00 2024-01-31 13:16:57.000 031 22467.31 134.90 41462.13 88888.00 2024-01-31 13:16:58.000 031 22467.32 134.97 41462.21 88888.00 2024-01-31 13:16:59.000 031 22467.33 134.96 41462.27 88888.00 2024-01-31 13:17:00.000 031 22467.32 134.91 41462.29 47540.87 2024-01-31 13:17:01.000 031 22467.29 134.87 41462.20 88888.00 2024-01-31 13:17:02.000 031 22467.28 134.86 41462.11 88888.00 2024-01-31 13:17:03.000 031 22467.30 134.86 41462.11 88888.00 2024-01-31 13:17:04.000 031 22467.31 134.83 41462.15 88888.00 2024-01-31 13:17:05.000 031 22467.31 134.85 41462.25 47540.85 2024-01-31 13:17:06.000 031 22467.29 134.94 41462.39 88888.00 2024-01-31 13:17:07.000 031 22467.28 134.98 41462.42 88888.00 2024-01-31 13:17:08.000 031 22467.26 134.95 41462.31 88888.00 2024-01-31 13:17:09.000 031 22467.21 134.89 41462.18 88888.00 2024-01-31 13:17:10.000 031 22467.16 134.87 41462.12 47540.89 2024-01-31 13:17:11.000 031 22467.10 134.87 41462.10 88888.00 2024-01-31 13:17:12.000 031 22467.07 134.86 41462.06 88888.00 2024-01-31 13:17:13.000 031 22467.06 134.89 41462.07 88888.00 2024-01-31 13:17:14.000 031 22467.09 134.95 41462.18 88888.00 2024-01-31 13:17:15.000 031 22467.11 134.98 41462.24 47540.85 2024-01-31 13:17:16.000 031 22467.08 134.98 41462.20 88888.00 2024-01-31 13:17:17.000 031 22467.03 134.97 41462.15 88888.00 2024-01-31 13:17:18.000 031 22467.00 134.94 41462.11 88888.00 2024-01-31 13:17:19.000 031 22466.99 134.91 41462.02 88888.00 2024-01-31 13:17:20.000 031 22467.01 134.90 41461.95 47540.85 2024-01-31 13:17:21.000 031 22467.00 134.94 41461.99 88888.00 2024-01-31 13:17:22.000 031 22467.00 134.97 41462.07 88888.00 2024-01-31 13:17:23.000 031 22467.06 135.00 41462.13 88888.00 2024-01-31 13:17:24.000 031 22467.12 135.03 41462.12 88888.00 2024-01-31 13:17:25.000 031 22467.13 135.06 41462.09 47540.80 2024-01-31 13:17:26.000 031 22467.11 135.07 41462.07 88888.00 2024-01-31 13:17:27.000 031 22467.09 135.07 41462.11 88888.00 2024-01-31 13:17:28.000 031 22467.10 135.11 41462.17 88888.00 2024-01-31 13:17:29.000 031 22467.13 135.16 41462.20 88888.00 2024-01-31 13:17:30.000 031 22467.16 135.16 41462.19 47540.79 2024-01-31 13:17:31.000 031 22467.15 135.16 41462.19 88888.00 2024-01-31 13:17:32.000 031 22467.15 135.21 41462.28 88888.00 2024-01-31 13:17:33.000 031 22467.17 135.24 41462.37 88888.00 2024-01-31 13:17:34.000 031 22467.16 135.16 41462.31 88888.00 2024-01-31 13:17:35.000 031 22467.12 135.08 41462.13 47540.85 2024-01-31 13:17:36.000 031 22467.06 135.08 41462.00 88888.00 2024-01-31 13:17:37.000 031 22467.03 135.10 41462.02 88888.00 2024-01-31 13:17:38.000 031 22467.07 135.14 41462.11 88888.00 2024-01-31 13:17:39.000 031 22467.15 135.17 41462.14 88888.00 2024-01-31 13:17:40.000 031 22467.19 135.14 41462.10 47540.84 2024-01-31 13:17:41.000 031 22467.19 135.08 41462.09 88888.00 2024-01-31 13:17:42.000 031 22467.18 135.04 41462.09 88888.00 2024-01-31 13:17:43.000 031 22467.16 135.09 41462.08 88888.00 2024-01-31 13:17:44.000 031 22467.15 135.18 41462.06 88888.00 2024-01-31 13:17:45.000 031 22467.14 135.23 41462.04 47540.82 2024-01-31 13:17:46.000 031 22467.14 135.28 41462.06 88888.00 2024-01-31 13:17:47.000 031 22467.15 135.34 41462.10 88888.00 2024-01-31 13:17:48.000 031 22467.15 135.39 41462.14 88888.00 2024-01-31 13:17:49.000 031 22467.17 135.41 41462.17 88888.00 2024-01-31 13:17:50.000 031 22467.19 135.41 41462.17 47540.79 2024-01-31 13:17:51.000 031 22467.17 135.41 41462.14 88888.00 2024-01-31 13:17:52.000 031 22467.14 135.34 41462.03 88888.00 2024-01-31 13:17:53.000 031 22467.12 135.24 41461.94 88888.00 2024-01-31 13:17:54.000 031 22467.12 135.24 41462.00 88888.00 2024-01-31 13:17:55.000 031 22467.12 135.34 41462.17 47540.83 2024-01-31 13:17:56.000 031 22467.10 135.42 41462.29 88888.00 2024-01-31 13:17:57.000 031 22467.11 135.41 41462.23 88888.00 2024-01-31 13:17:58.000 031 22467.15 135.36 41462.11 88888.00 2024-01-31 13:17:59.000 031 22467.17 135.37 41462.10 88888.00 2024-01-31 13:18:00.000 031 22467.15 135.42 41462.13 47540.79 2024-01-31 13:18:01.000 031 22467.14 135.45 41462.11 88888.00 2024-01-31 13:18:02.000 031 22467.12 135.43 41462.10 88888.00 2024-01-31 13:18:03.000 031 22467.10 135.42 41462.16 88888.00 2024-01-31 13:18:04.000 031 22467.11 135.42 41462.18 88888.00 2024-01-31 13:18:05.000 031 22467.17 135.42 41462.16 47540.81 2024-01-31 13:18:06.000 031 22467.20 135.42 41462.18 88888.00 2024-01-31 13:18:07.000 031 22467.15 135.36 41462.13 88888.00 2024-01-31 13:18:08.000 031 22467.08 135.31 41461.99 88888.00 2024-01-31 13:18:09.000 031 22467.03 135.35 41461.90 88888.00 2024-01-31 13:18:10.000 031 22467.06 135.38 41461.94 47540.85 2024-01-31 13:18:11.000 031 22467.08 135.36 41461.98 88888.00 2024-01-31 13:18:12.000 031 22467.06 135.38 41461.99 88888.00 2024-01-31 13:18:13.000 031 22467.10 135.47 41462.04 88888.00 2024-01-31 13:18:14.000 031 22467.17 135.56 41462.11 88888.00 2024-01-31 13:18:15.000 031 22467.18 135.55 41462.15 47540.81 2024-01-31 13:18:16.000 031 22467.13 135.46 41462.10 88888.00 2024-01-31 13:18:17.000 031 22467.11 135.41 41462.09 88888.00 2024-01-31 13:18:18.000 031 22467.16 135.42 41462.14 88888.00 2024-01-31 13:18:19.000 031 22467.22 135.44 41462.18 88888.00 2024-01-31 13:18:20.000 031 22467.23 135.43 41462.22 47540.82 2024-01-31 13:18:21.000 031 22467.22 135.40 41462.28 88888.00 2024-01-31 13:18:22.000 031 22467.22 135.39 41462.31 88888.00 2024-01-31 13:18:23.000 031 22467.23 135.43 41462.30 88888.00 2024-01-31 13:18:24.000 031 22467.18 135.50 41462.23 88888.00 2024-01-31 13:18:25.000 031 22467.10 135.48 41462.18 47540.81 2024-01-31 13:18:26.000 031 22467.09 135.44 41462.18 88888.00 2024-01-31 13:18:27.000 031 22467.12 135.45 41462.23 88888.00 2024-01-31 13:18:28.000 031 22467.13 135.47 41462.31 88888.00 2024-01-31 13:18:29.000 031 22467.12 135.45 41462.31 88888.00 2024-01-31 13:18:30.000 031 22467.08 135.43 41462.24 47540.83 2024-01-31 13:18:31.000 031 22467.06 135.44 41462.23 88888.00 2024-01-31 13:18:32.000 031 22467.05 135.43 41462.25 88888.00 2024-01-31 13:18:33.000 031 22467.03 135.41 41462.27 88888.00 2024-01-31 13:18:34.000 031 22467.03 135.43 41462.30 88888.00 2024-01-31 13:18:35.000 031 22467.01 135.41 41462.26 47540.88 2024-01-31 13:18:36.000 031 22466.98 135.38 41462.23 88888.00 2024-01-31 13:18:37.000 031 22467.01 135.40 41462.31 88888.00 2024-01-31 13:18:38.000 031 22467.06 135.41 41462.35 88888.00 2024-01-31 13:18:39.000 031 22467.08 135.41 41462.34 88888.00 2024-01-31 13:18:40.000 031 22467.06 135.39 41462.35 47540.84 2024-01-31 13:18:41.000 031 22467.04 135.34 41462.34 88888.00 2024-01-31 13:18:42.000 031 22467.02 135.28 41462.30 88888.00 2024-01-31 13:18:43.000 031 22467.03 135.24 41462.30 88888.00 2024-01-31 13:18:44.000 031 22467.05 135.20 41462.36 88888.00 2024-01-31 13:18:45.000 031 22467.04 135.19 41462.38 47540.87 2024-01-31 13:18:46.000 031 22466.99 135.18 41462.31 88888.00 2024-01-31 13:18:47.000 031 22466.97 135.19 41462.24 88888.00 2024-01-31 13:18:48.000 031 22466.99 135.25 41462.25 88888.00 2024-01-31 13:18:49.000 031 22467.00 135.30 41462.24 88888.00 2024-01-31 13:18:50.000 031 22466.95 135.28 41462.14 47540.87 2024-01-31 13:18:51.000 031 22466.93 135.25 41462.08 88888.00 2024-01-31 13:18:52.000 031 22466.97 135.27 41462.14 88888.00 2024-01-31 13:18:53.000 031 22467.01 135.32 41462.19 88888.00 2024-01-31 13:18:54.000 031 22467.03 135.33 41462.18 88888.00 2024-01-31 13:18:55.000 031 22467.08 135.30 41462.21 47540.88 2024-01-31 13:18:56.000 031 22467.12 135.29 41462.28 88888.00 2024-01-31 13:18:57.000 031 22467.10 135.26 41462.26 88888.00 2024-01-31 13:18:58.000 031 22467.06 135.22 41462.15 88888.00 2024-01-31 13:18:59.000 031 22467.03 135.21 41462.12 88888.00 2024-01-31 13:19:00.000 031 22467.03 135.21 41462.21 47540.92 2024-01-31 13:19:01.000 031 22467.04 135.21 41462.32 88888.00 2024-01-31 13:19:02.000 031 22467.06 135.22 41462.33 88888.00 2024-01-31 13:19:03.000 031 22467.06 135.23 41462.25 88888.00 2024-01-31 13:19:04.000 031 22467.06 135.28 41462.23 88888.00 2024-01-31 13:19:05.000 031 22467.07 135.33 41462.25 47540.91 2024-01-31 13:19:06.000 031 22467.09 135.28 41462.21 88888.00 2024-01-31 13:19:07.000 031 22467.08 135.22 41462.16 88888.00 2024-01-31 13:19:08.000 031 22467.09 135.23 41462.14 88888.00 2024-01-31 13:19:09.000 031 22467.14 135.30 41462.17 88888.00 2024-01-31 13:19:10.000 031 22467.18 135.35 41462.27 47540.94 2024-01-31 13:19:11.000 031 22467.20 135.36 41462.30 88888.00 2024-01-31 13:19:12.000 031 22467.19 135.37 41462.20 88888.00 2024-01-31 13:19:13.000 031 22467.13 135.39 41462.10 88888.00 2024-01-31 13:19:14.000 031 22467.06 135.36 41462.05 88888.00 2024-01-31 13:19:15.000 031 22467.03 135.32 41462.07 47540.91 2024-01-31 13:19:16.000 031 22467.05 135.34 41462.14 88888.00 2024-01-31 13:19:17.000 031 22467.06 135.37 41462.16 88888.00 2024-01-31 13:19:18.000 031 22467.06 135.38 41462.18 88888.00 2024-01-31 13:19:19.000 031 22467.03 135.40 41462.23 88888.00 2024-01-31 13:19:20.000 031 22466.99 135.41 41462.22 47540.91 2024-01-31 13:19:21.000 031 22466.97 135.43 41462.18 88888.00 2024-01-31 13:19:22.000 031 22466.95 135.42 41462.19 88888.00 2024-01-31 13:19:23.000 031 22466.97 135.39 41462.25 88888.00 2024-01-31 13:19:24.000 031 22467.00 135.38 41462.26 88888.00 2024-01-31 13:19:25.000 031 22467.02 135.37 41462.17 47540.90 2024-01-31 13:19:26.000 031 22466.99 135.31 41462.11 88888.00 2024-01-31 13:19:27.000 031 22466.94 135.31 41462.18 88888.00 2024-01-31 13:19:28.000 031 22466.90 135.36 41462.26 88888.00 2024-01-31 13:19:29.000 031 22466.91 135.39 41462.27 88888.00 2024-01-31 13:19:30.000 031 22466.95 135.34 41462.21 47540.88 2024-01-31 13:19:31.000 031 22466.98 135.31 41462.20 88888.00 2024-01-31 13:19:32.000 031 22466.98 135.36 41462.27 88888.00 2024-01-31 13:19:33.000 031 22466.99 135.41 41462.32 88888.00 2024-01-31 13:19:34.000 031 22466.97 135.39 41462.30 88888.00 2024-01-31 13:19:35.000 031 22466.91 135.33 41462.20 47540.92 2024-01-31 13:19:36.000 031 22466.88 135.33 41462.14 88888.00 2024-01-31 13:19:37.000 031 22466.96 135.38 41462.23 88888.00 2024-01-31 13:19:38.000 031 22467.03 135.39 41462.39 88888.00 2024-01-31 13:19:39.000 031 22466.98 135.33 41462.43 88888.00 2024-01-31 13:19:40.000 031 22466.92 135.24 41462.36 47540.89 2024-01-31 13:19:41.000 031 22466.91 135.21 41462.31 88888.00 2024-01-31 13:19:42.000 031 22466.88 135.19 41462.21 88888.00 2024-01-31 13:19:43.000 031 22466.86 135.16 41462.12 88888.00 2024-01-31 13:19:44.000 031 22466.89 135.19 41462.18 88888.00 2024-01-31 13:19:45.000 031 22466.93 135.27 41462.29 47540.90 2024-01-31 13:19:46.000 031 22466.94 135.30 41462.32 88888.00 2024-01-31 13:19:47.000 031 22466.94 135.29 41462.33 88888.00 2024-01-31 13:19:48.000 031 22466.94 135.27 41462.37 88888.00 2024-01-31 13:19:49.000 031 22466.97 135.24 41462.33 88888.00 2024-01-31 13:19:50.000 031 22466.99 135.23 41462.21 47540.86 2024-01-31 13:19:51.000 031 22466.97 135.25 41462.19 88888.00 2024-01-31 13:19:52.000 031 22466.89 135.26 41462.28 88888.00 2024-01-31 13:19:53.000 031 22466.82 135.25 41462.32 88888.00 2024-01-31 13:19:54.000 031 22466.85 135.26 41462.31 88888.00 2024-01-31 13:19:55.000 031 22466.93 135.31 41462.35 47540.89 2024-01-31 13:19:56.000 031 22466.95 135.34 41462.38 88888.00 2024-01-31 13:19:57.000 031 22466.89 135.33 41462.33 88888.00 2024-01-31 13:19:58.000 031 22466.83 135.34 41462.25 88888.00 2024-01-31 13:19:59.000 031 22466.82 135.37 41462.21 88888.00 2024-01-31 13:20:00.000 031 22466.84 135.33 41462.24 47540.86 2024-01-31 13:20:01.000 031 22466.84 135.23 41462.24 88888.00 2024-01-31 13:20:02.000 031 22466.84 135.20 41462.22 88888.00 2024-01-31 13:20:03.000 031 22466.84 135.28 41462.24 88888.00 2024-01-31 13:20:04.000 031 22466.84 135.31 41462.20 88888.00 2024-01-31 13:20:05.000 031 22466.84 135.19 41462.09 47540.90 2024-01-31 13:20:06.000 031 22466.83 135.09 41462.07 88888.00 2024-01-31 13:20:07.000 031 22466.86 135.12 41462.16 88888.00 2024-01-31 13:20:08.000 031 22466.89 135.16 41462.18 88888.00 2024-01-31 13:20:09.000 031 22466.86 135.16 41462.18 88888.00 2024-01-31 13:20:10.000 031 22466.85 135.20 41462.28 47540.98 2024-01-31 13:20:11.000 031 22466.90 135.25 41462.34 88888.00 2024-01-31 13:20:12.000 031 22466.93 135.21 41462.28 88888.00 2024-01-31 13:20:13.000 031 22466.90 135.13 41462.20 88888.00 2024-01-31 13:20:14.000 031 22466.88 135.08 41462.21 88888.00 2024-01-31 13:20:15.000 031 22466.88 135.01 41462.21 47540.99 2024-01-31 13:20:16.000 031 22466.89 134.93 41462.20 88888.00 2024-01-31 13:20:17.000 031 22466.90 134.92 41462.23 88888.00 2024-01-31 13:20:18.000 031 22466.90 134.93 41462.27 88888.00 2024-01-31 13:20:19.000 031 22466.94 134.92 41462.28 88888.00 2024-01-31 13:20:20.000 031 22466.99 134.91 41462.26 47541.05 2024-01-31 13:20:21.000 031 22467.01 134.83 41462.22 88888.00 2024-01-31 13:20:22.000 031 22467.06 134.74 41462.24 88888.00 2024-01-31 13:20:23.000 031 22467.08 134.68 41462.23 88888.00 2024-01-31 13:20:24.000 031 22467.03 134.64 41462.16 88888.00 2024-01-31 13:20:25.000 031 22466.99 134.65 41462.11 47541.03 2024-01-31 13:20:26.000 031 22467.00 134.67 41462.09 88888.00 2024-01-31 13:20:27.000 031 22467.07 134.67 41462.15 88888.00 2024-01-31 13:20:28.000 031 22467.15 134.67 41462.23 88888.00 2024-01-31 13:20:29.000 031 22467.17 134.65 41462.23 88888.00 2024-01-31 13:20:30.000 031 22467.10 134.62 41462.15 47541.12 2024-01-31 13:20:31.000 031 22467.03 134.59 41462.14 88888.00 2024-01-31 13:20:32.000 031 22467.03 134.56 41462.19 88888.00 2024-01-31 13:20:33.000 031 22467.06 134.53 41462.16 88888.00 2024-01-31 13:20:34.000 031 22467.07 134.50 41462.12 88888.00 2024-01-31 13:20:35.000 031 22467.10 134.54 41462.18 47541.07 2024-01-31 13:20:36.000 031 22467.14 134.65 41462.29 88888.00 2024-01-31 13:20:37.000 031 22467.16 134.71 41462.34 88888.00 2024-01-31 13:20:38.000 031 22467.14 134.69 41462.31 88888.00 2024-01-31 13:20:39.000 031 22467.10 134.68 41462.28 88888.00 2024-01-31 13:20:40.000 031 22467.08 134.62 41462.24 47541.09 2024-01-31 13:20:41.000 031 22467.05 134.51 41462.20 88888.00 2024-01-31 13:20:42.000 031 22467.00 134.45 41462.16 88888.00 2024-01-31 13:20:43.000 031 22466.99 134.44 41462.17 88888.00 2024-01-31 13:20:44.000 031 22467.01 134.47 41462.23 88888.00 2024-01-31 13:20:45.000 031 22466.99 134.47 41462.22 47541.07 2024-01-31 13:20:46.000 031 22466.94 134.42 41462.20 88888.00 2024-01-31 13:20:47.000 031 22466.93 134.42 41462.29 88888.00 2024-01-31 13:20:48.000 031 22466.95 134.44 41462.34 88888.00 2024-01-31 13:20:49.000 031 22466.95 134.43 41462.31 88888.00 2024-01-31 13:20:50.000 031 22466.93 134.41 41462.33 47541.05 2024-01-31 13:20:51.000 031 22466.93 134.40 41462.37 88888.00 2024-01-31 13:20:52.000 031 22466.94 134.38 41462.35 88888.00 2024-01-31 13:20:53.000 031 22466.94 134.34 41462.36 88888.00 2024-01-31 13:20:54.000 031 22466.92 134.30 41462.41 88888.00 2024-01-31 13:20:55.000 031 22466.93 134.31 41462.46 47541.11 2024-01-31 13:20:56.000 031 22466.95 134.34 41462.44 88888.00 2024-01-31 13:20:57.000 031 22466.95 134.36 41462.45 88888.00 2024-01-31 13:20:58.000 031 22466.94 134.37 41462.46 88888.00 2024-01-31 13:20:59.000 031 22466.90 134.35 41462.39 88888.00 2024-01-31 13:21:00.000 031 22466.86 134.31 41462.30 47541.06 2024-01-31 13:21:01.000 031 22466.91 134.26 41462.28 88888.00 2024-01-31 13:21:02.000 031 22467.00 134.25 41462.33 88888.00 2024-01-31 13:21:03.000 031 22467.03 134.30 41462.37 88888.00 2024-01-31 13:21:04.000 031 22467.02 134.35 41462.36 88888.00 2024-01-31 13:21:05.000 031 22467.02 134.34 41462.34 47541.10 2024-01-31 13:21:06.000 031 22467.01 134.28 41462.36 88888.00 2024-01-31 13:21:07.000 031 22466.99 134.22 41462.37 88888.00 2024-01-31 13:21:08.000 031 22467.00 134.22 41462.35 88888.00 2024-01-31 13:21:09.000 031 22467.04 134.30 41462.37 88888.00 2024-01-31 13:21:10.000 031 22467.08 134.34 41462.39 47541.14 2024-01-31 13:21:11.000 031 22467.10 134.27 41462.38 88888.00 2024-01-31 13:21:12.000 031 22467.08 134.22 41462.31 88888.00 2024-01-31 13:21:13.000 031 22467.03 134.22 41462.21 88888.00 2024-01-31 13:21:14.000 031 22467.00 134.15 41462.17 88888.00 2024-01-31 13:21:15.000 031 22467.00 134.05 41462.22 47541.14 2024-01-31 13:21:16.000 031 22466.99 134.03 41462.28 88888.00 2024-01-31 13:21:17.000 031 22466.97 134.03 41462.28 88888.00 2024-01-31 13:21:18.000 031 22467.00 133.99 41462.24 88888.00 2024-01-31 13:21:19.000 031 22467.07 133.99 41462.27 88888.00 2024-01-31 13:21:20.000 031 22467.12 134.06 41462.37 47541.18 2024-01-31 13:21:21.000 031 22467.10 134.07 41462.41 88888.00 2024-01-31 13:21:22.000 031 22467.08 134.01 41462.39 88888.00 2024-01-31 13:21:23.000 031 22467.14 133.99 41462.42 88888.00 2024-01-31 13:21:24.000 031 22467.15 133.99 41462.44 88888.00 2024-01-31 13:21:25.000 031 22467.10 134.00 41462.40 47541.19 2024-01-31 13:21:26.000 031 22467.12 134.07 41462.39 88888.00 2024-01-31 13:21:27.000 031 22467.18 134.11 41462.43 88888.00 2024-01-31 13:21:28.000 031 22467.19 134.09 41462.41 88888.00 2024-01-31 13:21:29.000 031 22467.14 134.04 41462.32 88888.00 2024-01-31 13:21:30.000 031 22467.11 133.95 41462.22 47541.25 2024-01-31 13:21:31.000 031 22467.10 133.90 41462.20 88888.00 2024-01-31 13:21:32.000 031 22467.08 133.90 41462.27 88888.00 2024-01-31 13:21:33.000 031 22467.08 133.93 41462.35 88888.00 2024-01-31 13:21:34.000 031 22467.10 133.94 41462.41 88888.00 2024-01-31 13:21:35.000 031 22467.13 133.95 41462.43 47541.16 2024-01-31 13:21:36.000 031 22467.15 133.99 41462.43 88888.00 2024-01-31 13:21:37.000 031 22467.13 134.01 41462.43 88888.00 2024-01-31 13:21:38.000 031 22467.11 133.96 41462.43 88888.00 2024-01-31 13:21:39.000 031 22467.12 133.94 41462.43 88888.00 2024-01-31 13:21:40.000 031 22467.10 133.95 41462.43 47541.19 2024-01-31 13:21:41.000 031 22467.12 133.93 41462.41 88888.00 2024-01-31 13:21:42.000 031 22467.20 133.93 41462.47 88888.00 2024-01-31 13:21:43.000 031 22467.26 133.94 41462.52 88888.00 2024-01-31 13:21:44.000 031 22467.21 133.89 41462.46 88888.00 2024-01-31 13:21:45.000 031 22467.12 133.84 41462.38 47541.17 2024-01-31 13:21:46.000 031 22467.08 133.86 41462.38 88888.00 2024-01-31 13:21:47.000 031 22467.07 133.90 41462.38 88888.00 2024-01-31 13:21:48.000 031 22467.06 133.88 41462.34 88888.00 2024-01-31 13:21:49.000 031 22467.04 133.84 41462.36 88888.00 2024-01-31 13:21:50.000 031 22467.06 133.83 41462.45 47541.22 2024-01-31 13:21:51.000 031 22467.06 133.86 41462.50 88888.00 2024-01-31 13:21:52.000 031 22467.03 133.89 41462.45 88888.00 2024-01-31 13:21:53.000 031 22467.03 133.92 41462.45 88888.00 2024-01-31 13:21:54.000 031 22467.02 133.94 41462.51 88888.00 2024-01-31 13:21:55.000 031 22466.97 133.87 41462.49 47541.19 2024-01-31 13:21:56.000 031 22466.95 133.81 41462.46 88888.00 2024-01-31 13:21:57.000 031 22466.98 133.82 41462.50 88888.00 2024-01-31 13:21:58.000 031 22467.02 133.88 41462.54 88888.00 2024-01-31 13:21:59.000 031 22467.08 133.95 41462.56 88888.00 2024-01-31 13:22:00.000 031 22467.12 133.97 41462.54 47541.17 2024-01-31 13:22:01.000 031 22467.07 133.96 41462.52 88888.00 2024-01-31 13:22:02.000 031 22467.04 133.93 41462.56 88888.00 2024-01-31 13:22:03.000 031 22467.04 133.87 41462.59 88888.00 2024-01-31 13:22:04.000 031 22467.04 133.80 41462.54 88888.00 2024-01-31 13:22:05.000 031 22467.04 133.77 41462.50 47541.18 2024-01-31 13:22:06.000 031 22467.06 133.81 41462.51 88888.00 2024-01-31 13:22:07.000 031 22467.08 133.89 41462.57 88888.00 2024-01-31 13:22:08.000 031 22467.09 133.94 41462.61 88888.00 2024-01-31 13:22:09.000 031 22467.10 133.90 41462.58 88888.00 2024-01-31 13:22:10.000 031 22467.12 133.79 41462.58 47541.17 2024-01-31 13:22:11.000 031 22467.10 133.68 41462.62 88888.00 2024-01-31 13:22:12.000 031 22467.09 133.62 41462.64 88888.00 2024-01-31 13:22:13.000 031 22467.09 133.63 41462.62 88888.00 2024-01-31 13:22:14.000 031 22467.08 133.67 41462.57 88888.00 2024-01-31 13:22:15.000 031 22467.08 133.71 41462.59 47541.18 2024-01-31 13:22:16.000 031 22467.09 133.73 41462.63 88888.00 2024-01-31 13:22:17.000 031 22467.07 133.72 41462.62 88888.00 2024-01-31 13:22:18.000 031 22467.03 133.71 41462.59 88888.00 2024-01-31 13:22:19.000 031 22467.02 133.74 41462.58 88888.00 2024-01-31 13:22:20.000 031 22466.99 133.77 41462.59 47541.25 2024-01-31 13:22:21.000 031 22466.95 133.75 41462.59 88888.00 2024-01-31 13:22:22.000 031 22466.94 133.74 41462.58 88888.00 2024-01-31 13:22:23.000 031 22466.98 133.77 41462.62 88888.00 2024-01-31 13:22:24.000 031 22467.08 133.79 41462.68 88888.00 2024-01-31 13:22:25.000 031 22467.16 133.76 41462.70 47541.17 2024-01-31 13:22:26.000 031 22467.16 133.77 41462.68 88888.00 2024-01-31 13:22:27.000 031 22467.07 133.80 41462.57 88888.00 2024-01-31 13:22:28.000 031 22467.01 133.74 41462.45 88888.00 2024-01-31 13:22:29.000 031 22467.02 133.67 41462.48 88888.00 2024-01-31 13:22:30.000 031 22467.00 133.67 41462.62 47541.25 2024-01-31 13:22:31.000 031 22466.96 133.68 41462.69 88888.00 2024-01-31 13:22:32.000 031 22467.00 133.70 41462.75 88888.00 2024-01-31 13:22:33.000 031 22467.08 133.73 41462.80 88888.00 2024-01-31 13:22:34.000 031 22467.13 133.73 41462.77 88888.00 2024-01-31 13:22:35.000 031 22467.14 133.72 41462.69 47541.18 2024-01-31 13:22:36.000 031 22467.11 133.72 41462.68 88888.00 2024-01-31 13:22:37.000 031 22467.09 133.70 41462.73 88888.00 2024-01-31 13:22:38.000 031 22467.06 133.66 41462.75 88888.00 2024-01-31 13:22:39.000 031 22467.04 133.64 41462.69 88888.00 2024-01-31 13:22:40.000 031 22467.06 133.64 41462.64 47541.16 2024-01-31 13:22:41.000 031 22467.06 133.65 41462.64 88888.00 2024-01-31 13:22:42.000 031 22467.01 133.67 41462.61 88888.00 2024-01-31 13:22:43.000 031 22466.98 133.69 41462.59 88888.00 2024-01-31 13:22:44.000 031 22466.98 133.66 41462.59 88888.00 2024-01-31 13:22:45.000 031 22466.95 133.57 41462.59 47541.19 2024-01-31 13:22:46.000 031 22466.92 133.51 41462.56 88888.00 2024-01-31 13:22:47.000 031 22466.94 133.48 41462.52 88888.00 2024-01-31 13:22:48.000 031 22467.01 133.44 41462.51 88888.00 2024-01-31 13:22:49.000 031 22467.07 133.46 41462.52 88888.00 2024-01-31 13:22:50.000 031 22467.08 133.51 41462.55 47541.19 2024-01-31 13:22:51.000 031 22467.08 133.49 41462.63 88888.00 2024-01-31 13:22:52.000 031 22467.07 133.41 41462.65 88888.00 2024-01-31 13:22:53.000 031 22467.04 133.34 41462.56 88888.00 2024-01-31 13:22:54.000 031 22467.00 133.32 41462.50 88888.00 2024-01-31 13:22:55.000 031 22466.99 133.32 41462.50 47541.22 2024-01-31 13:22:56.000 031 22467.06 133.35 41462.57 88888.00 2024-01-31 13:22:57.000 031 22467.16 133.39 41462.66 88888.00 2024-01-31 13:22:58.000 031 22467.23 133.39 41462.69 88888.00 2024-01-31 13:22:59.000 031 22467.24 133.37 41462.69 88888.00 2024-01-31 13:23:00.000 031 22467.23 133.36 41462.69 47541.23 2024-01-31 13:23:01.000 031 22467.20 133.34 41462.69 88888.00 2024-01-31 13:23:02.000 031 22467.20 133.32 41462.69 88888.00 2024-01-31 13:23:03.000 031 22467.16 133.29 41462.66 88888.00 2024-01-31 13:23:04.000 031 22467.08 133.23 41462.60 88888.00 2024-01-31 13:23:05.000 031 22467.08 133.20 41462.57 47541.27 2024-01-31 13:23:06.000 031 22467.12 133.16 41462.59 88888.00 2024-01-31 13:23:07.000 031 22467.13 133.12 41462.60 88888.00 2024-01-31 13:23:08.000 031 22467.12 133.12 41462.64 88888.00 2024-01-31 13:23:09.000 031 22467.13 133.09 41462.70 88888.00 2024-01-31 13:23:10.000 031 22467.16 133.05 41462.73 47541.23 2024-01-31 13:23:11.000 031 22467.17 133.06 41462.70 88888.00 2024-01-31 13:23:12.000 031 22467.16 133.13 41462.67 88888.00 2024-01-31 13:23:13.000 031 22467.19 133.21 41462.69 88888.00 2024-01-31 13:23:14.000 031 22467.24 133.25 41462.73 88888.00 2024-01-31 13:23:15.000 031 22467.28 133.25 41462.80 47541.25 2024-01-31 13:23:16.000 031 22467.28 133.26 41462.90 88888.00 2024-01-31 13:23:17.000 031 22467.28 133.25 41462.92 88888.00 2024-01-31 13:23:18.000 031 22467.26 133.19 41462.86 88888.00 2024-01-31 13:23:19.000 031 22467.23 133.14 41462.83 88888.00 2024-01-31 13:23:20.000 031 22467.16 133.11 41462.79 47541.31 2024-01-31 13:23:21.000 031 22467.12 133.11 41462.69 88888.00 2024-01-31 13:23:22.000 031 22467.15 133.15 41462.64 88888.00 2024-01-31 13:23:23.000 031 22467.21 133.20 41462.67 88888.00 2024-01-31 13:23:24.000 031 22467.26 133.20 41462.69 88888.00 2024-01-31 13:23:25.000 031 22467.24 133.19 41462.66 47541.29 2024-01-31 13:23:26.000 031 22467.20 133.20 41462.67 88888.00 2024-01-31 13:23:27.000 031 22467.16 133.21 41462.71 88888.00 2024-01-31 13:23:28.000 031 22467.12 133.18 41462.71 88888.00 2024-01-31 13:23:29.000 031 22467.10 133.15 41462.68 88888.00 2024-01-31 13:23:30.000 031 22467.10 133.16 41462.68 47541.27 2024-01-31 13:23:31.000 031 22467.09 133.17 41462.66 88888.00 2024-01-31 13:23:32.000 031 22467.08 133.17 41462.62 88888.00 2024-01-31 13:23:33.000 031 22467.10 133.19 41462.64 88888.00 2024-01-31 13:23:34.000 031 22467.08 133.16 41462.66 88888.00 2024-01-31 13:23:35.000 031 22467.02 133.12 41462.62 47541.29 2024-01-31 13:23:36.000 031 22467.04 133.16 41462.64 88888.00 2024-01-31 13:23:37.000 031 22467.10 133.23 41462.67 88888.00 2024-01-31 13:23:38.000 031 22467.07 133.22 41462.63 88888.00 2024-01-31 13:23:39.000 031 22467.04 133.25 41462.62 88888.00 2024-01-31 13:23:40.000 031 22467.06 133.31 41462.65 47541.32 2024-01-31 13:23:41.000 031 22467.05 133.30 41462.62 88888.00 2024-01-31 13:23:42.000 031 22467.02 133.25 41462.56 88888.00 2024-01-31 13:23:43.000 031 22466.98 133.17 41462.52 88888.00 2024-01-31 13:23:44.000 031 22466.92 133.12 41462.47 88888.00 2024-01-31 13:23:45.000 031 22466.92 133.18 41462.46 47541.34 2024-01-31 13:23:46.000 031 22466.97 133.24 41462.45 88888.00 2024-01-31 13:23:47.000 031 22466.99 133.25 41462.48 88888.00 2024-01-31 13:23:48.000 031 22466.97 133.30 41462.57 88888.00 2024-01-31 13:23:49.000 031 22466.98 133.41 41462.65 88888.00 2024-01-31 13:23:50.000 031 22467.03 133.46 41462.64 47541.29 2024-01-31 13:23:51.000 031 22467.10 133.40 41462.53 88888.00 2024-01-31 13:23:52.000 031 22467.14 133.34 41462.41 88888.00 2024-01-31 13:23:53.000 031 22467.14 133.36 41462.36 88888.00 2024-01-31 13:23:54.000 031 22467.08 133.38 41462.39 88888.00 2024-01-31 13:23:55.000 031 22467.07 133.37 41462.45 47541.32 2024-01-31 13:23:56.000 031 22467.12 133.37 41462.52 88888.00 2024-01-31 13:23:57.000 031 22467.16 133.43 41462.57 88888.00 2024-01-31 13:23:58.000 031 22467.15 133.44 41462.57 88888.00 2024-01-31 13:23:59.000 031 22467.10 133.35 41462.56 88888.00 2024-01-31 13:24:00.000 031 22467.08 133.27 41462.54 47541.30 2024-01-31 13:24:01.000 031 22467.07 133.30 41462.53 88888.00 2024-01-31 13:24:02.000 031 22467.05 133.37 41462.51 88888.00 2024-01-31 13:24:03.000 031 22467.04 133.40 41462.52 88888.00 2024-01-31 13:24:04.000 031 22467.05 133.44 41462.51 88888.00 2024-01-31 13:24:05.000 031 22467.06 133.49 41462.42 47541.29 2024-01-31 13:24:06.000 031 22467.05 133.48 41462.33 88888.00 2024-01-31 13:24:07.000 031 22467.03 133.41 41462.34 88888.00 2024-01-31 13:24:08.000 031 22467.03 133.35 41462.35 88888.00 2024-01-31 13:24:09.000 031 22467.02 133.36 41462.33 88888.00 2024-01-31 13:24:10.000 031 22467.02 133.37 41462.34 47541.34 2024-01-31 13:24:11.000 031 22467.04 133.34 41462.36 88888.00 2024-01-31 13:24:12.000 031 22467.08 133.33 41462.38 88888.00 2024-01-31 13:24:13.000 031 22467.10 133.40 41462.44 88888.00 2024-01-31 13:24:14.000 031 22467.10 133.46 41462.54 88888.00 2024-01-31 13:24:15.000 031 22467.06 133.49 41462.57 47541.31 2024-01-31 13:24:16.000 031 22466.99 133.46 41462.48 88888.00 2024-01-31 13:24:17.000 031 22466.94 133.34 41462.38 88888.00 2024-01-31 13:24:18.000 031 22466.93 133.28 41462.34 88888.00 2024-01-31 13:24:19.000 031 22466.91 133.33 41462.33 88888.00 2024-01-31 13:24:20.000 031 22466.89 133.40 41462.34 47541.29 2024-01-31 13:24:21.000 031 22466.89 133.46 41462.39 88888.00 2024-01-31 13:24:22.000 031 22466.91 133.52 41462.43 88888.00 2024-01-31 13:24:23.000 031 22466.93 133.51 41462.45 88888.00 2024-01-31 13:24:24.000 031 22466.94 133.41 41462.40 88888.00 2024-01-31 13:24:25.000 031 22466.94 133.31 41462.33 47541.34 2024-01-31 13:24:26.000 031 22466.97 133.27 41462.34 88888.00 2024-01-31 13:24:27.000 031 22467.02 133.23 41462.38 88888.00 2024-01-31 13:24:28.000 031 22467.05 133.25 41462.39 88888.00 2024-01-31 13:24:29.000 031 22467.07 133.37 41462.40 88888.00 2024-01-31 13:24:30.000 031 22467.08 133.46 41462.41 47541.34 2024-01-31 13:24:31.000 031 22467.08 133.42 41462.43 88888.00 2024-01-31 13:24:32.000 031 22467.09 133.40 41462.46 88888.00 2024-01-31 13:24:33.000 031 22467.09 133.46 41462.44 88888.00 2024-01-31 13:24:34.000 031 22467.09 133.51 41462.41 88888.00 2024-01-31 13:24:35.000 031 22467.12 133.52 41462.38 47541.37 2024-01-31 13:24:36.000 031 22467.18 133.44 41462.42 88888.00 2024-01-31 13:24:37.000 031 22467.19 133.37 41462.50 88888.00 2024-01-31 13:24:38.000 031 22467.16 133.38 41462.52 88888.00 2024-01-31 13:24:39.000 031 22467.16 133.41 41462.47 88888.00 2024-01-31 13:24:40.000 031 22467.21 133.43 41462.40 47541.36 2024-01-31 13:24:41.000 031 22467.24 133.43 41462.34 88888.00 2024-01-31 13:24:42.000 031 22467.18 133.46 41462.32 88888.00 2024-01-31 13:24:43.000 031 22467.08 133.52 41462.31 88888.00 2024-01-31 13:24:44.000 031 22467.09 133.51 41462.31 88888.00 2024-01-31 13:24:45.000 031 22467.17 133.46 41462.32 47541.40 2024-01-31 13:24:46.000 031 22467.20 133.47 41462.31 88888.00 2024-01-31 13:24:47.000 031 22467.18 133.53 41462.27 88888.00 2024-01-31 13:24:48.000 031 22467.21 133.56 41462.30 88888.00 2024-01-31 13:24:49.000 031 22467.22 133.52 41462.31 88888.00 2024-01-31 13:24:50.000 031 22467.18 133.46 41462.22 47541.37 2024-01-31 13:24:51.000 031 22467.12 133.46 41462.18 88888.00 2024-01-31 13:24:52.000 031 22467.10 133.49 41462.21 88888.00 2024-01-31 13:24:53.000 031 22467.09 133.48 41462.26 88888.00 2024-01-31 13:24:54.000 031 22467.13 133.50 41462.34 88888.00 2024-01-31 13:24:55.000 031 22467.19 133.53 41462.45 47541.42 2024-01-31 13:24:56.000 031 22467.21 133.50 41462.54 88888.00 2024-01-31 13:24:57.000 031 22467.17 133.49 41462.57 88888.00 2024-01-31 13:24:58.000 031 22467.13 133.51 41462.57 88888.00 2024-01-31 13:24:59.000 031 22467.15 133.53 41462.54 88888.00 2024-01-31 13:25:00.000 031 22467.18 133.52 41462.50 47541.35 2024-01-31 13:25:01.000 031 22467.20 133.52 41462.48 88888.00 2024-01-31 13:25:02.000 031 22467.21 133.58 41462.53 88888.00 2024-01-31 13:25:03.000 031 22467.17 133.65 41462.59 88888.00 2024-01-31 13:25:04.000 031 22467.12 133.67 41462.55 88888.00 2024-01-31 13:25:05.000 031 22467.13 133.67 41462.48 47541.36 2024-01-31 13:25:06.000 031 22467.15 133.66 41462.46 88888.00 2024-01-31 13:25:07.000 031 22467.13 133.60 41462.45 88888.00 2024-01-31 13:25:08.000 031 22467.10 133.59 41462.46 88888.00 2024-01-31 13:25:09.000 031 22467.08 133.65 41462.48 88888.00 2024-01-31 13:25:10.000 031 22467.10 133.70 41462.49 47541.42 2024-01-31 13:25:11.000 031 22467.15 133.79 41462.54 88888.00 2024-01-31 13:25:12.000 031 22467.19 133.87 41462.61 88888.00 2024-01-31 13:25:13.000 031 22467.18 133.81 41462.55 88888.00 2024-01-31 13:25:14.000 031 22467.13 133.68 41462.36 88888.00 2024-01-31 13:25:15.000 031 22467.08 133.64 41462.26 47541.34 2024-01-31 13:25:16.000 031 22467.07 133.70 41462.35 88888.00 2024-01-31 13:25:17.000 031 22467.09 133.78 41462.48 88888.00 2024-01-31 13:25:18.000 031 22467.12 133.81 41462.56 88888.00 2024-01-31 13:25:19.000 031 22467.17 133.80 41462.61 88888.00 2024-01-31 13:25:20.000 031 22467.20 133.79 41462.62 47541.42 2024-01-31 13:25:21.000 031 22467.20 133.76 41462.54 88888.00 2024-01-31 13:25:22.000 031 22467.19 133.73 41462.46 88888.00 2024-01-31 13:25:23.000 031 22467.19 133.72 41462.38 88888.00 2024-01-31 13:25:24.000 031 22467.15 133.72 41462.31 88888.00 2024-01-31 13:25:25.000 031 22467.09 133.72 41462.24 47541.34 2024-01-31 13:25:26.000 031 22467.06 133.65 41462.21 88888.00 2024-01-31 13:25:27.000 031 22467.08 133.62 41462.23 88888.00 2024-01-31 13:25:28.000 031 22467.10 133.68 41462.26 88888.00 2024-01-31 13:25:29.000 031 22467.14 133.73 41462.31 88888.00 2024-01-31 13:25:30.000 031 22467.15 133.73 41462.33 47541.39 2024-01-31 13:25:31.000 031 22467.13 133.71 41462.32 88888.00 2024-01-31 13:25:32.000 031 22467.13 133.71 41462.34 88888.00 2024-01-31 13:25:33.000 031 22467.14 133.72 41462.40 88888.00 2024-01-31 13:25:34.000 031 22467.13 133.67 41462.41 88888.00 2024-01-31 13:25:35.000 031 22467.14 133.62 41462.39 47541.44 2024-01-31 13:25:36.000 031 22467.15 133.63 41462.46 88888.00 2024-01-31 13:25:37.000 031 22467.13 133.62 41462.52 88888.00 2024-01-31 13:25:38.000 031 22467.07 133.61 41462.46 88888.00 2024-01-31 13:25:39.000 031 22467.03 133.64 41462.39 88888.00 2024-01-31 13:25:40.000 031 22467.06 133.67 41462.39 47541.44 2024-01-31 13:25:41.000 031 22467.07 133.71 41462.45 88888.00 2024-01-31 13:25:42.000 031 22467.06 133.73 41462.53 88888.00 2024-01-31 13:25:43.000 031 22467.10 133.69 41462.55 88888.00 2024-01-31 13:25:44.000 031 22467.14 133.63 41462.52 88888.00 2024-01-31 13:25:45.000 031 22467.12 133.63 41462.52 47541.44 2024-01-31 13:25:46.000 031 22467.06 133.66 41462.52 88888.00 2024-01-31 13:25:47.000 031 22467.02 133.67 41462.48 88888.00 2024-01-31 13:25:48.000 031 22466.98 133.68 41462.44 88888.00 2024-01-31 13:25:49.000 031 22467.00 133.66 41462.44 88888.00 2024-01-31 13:25:50.000 031 22467.06 133.67 41462.48 47541.47 2024-01-31 13:25:51.000 031 22467.10 133.74 41462.56 88888.00 2024-01-31 13:25:52.000 031 22467.10 133.78 41462.63 88888.00 2024-01-31 13:25:53.000 031 22467.09 133.77 41462.64 88888.00 2024-01-31 13:25:54.000 031 22467.10 133.74 41462.62 88888.00 2024-01-31 13:25:55.000 031 22467.11 133.71 41462.58 47541.45 2024-01-31 13:25:56.000 031 22467.09 133.69 41462.49 88888.00 2024-01-31 13:25:57.000 031 22467.06 133.69 41462.45 88888.00 2024-01-31 13:25:58.000 031 22467.05 133.68 41462.54 88888.00 2024-01-31 13:25:59.000 031 22467.05 133.69 41462.68 88888.00 2024-01-31 13:26:00.000 031 22467.00 133.76 41462.70 47541.41 2024-01-31 13:26:01.000 031 22466.93 133.76 41462.57 88888.00 2024-01-31 13:26:02.000 031 22466.96 133.68 41462.53 88888.00 2024-01-31 13:26:03.000 031 22467.06 133.72 41462.64 88888.00 2024-01-31 13:26:04.000 031 22467.06 133.83 41462.67 88888.00 2024-01-31 13:26:05.000 031 22466.94 133.81 41462.56 47541.44 2024-01-31 13:26:06.000 031 22466.87 133.75 41462.51 88888.00 2024-01-31 13:26:07.000 031 22466.90 133.77 41462.57 88888.00 2024-01-31 13:26:08.000 031 22466.99 133.83 41462.67 88888.00 2024-01-31 13:26:09.000 031 22467.06 133.87 41462.76 88888.00 2024-01-31 13:26:10.000 031 22467.08 133.84 41462.81 47541.38 2024-01-31 13:26:11.000 031 22467.09 133.73 41462.83 88888.00 2024-01-31 13:26:12.000 031 22467.10 133.65 41462.86 88888.00 2024-01-31 13:26:13.000 031 22467.06 133.68 41462.83 88888.00 2024-01-31 13:26:14.000 031 22467.00 133.73 41462.75 88888.00 2024-01-31 13:26:15.000 031 22466.99 133.72 41462.71 47541.41 2024-01-31 13:26:16.000 031 22467.00 133.67 41462.69 88888.00 2024-01-31 13:26:17.000 031 22467.02 133.63 41462.68 88888.00 2024-01-31 13:26:18.000 031 22467.02 133.60 41462.69 88888.00 2024-01-31 13:26:19.000 031 22466.98 133.62 41462.69 88888.00 2024-01-31 13:26:20.000 031 22466.94 133.67 41462.65 47541.41 2024-01-31 13:26:21.000 031 22466.93 133.68 41462.55 88888.00 2024-01-31 13:26:22.000 031 22466.93 133.62 41462.50 88888.00 2024-01-31 13:26:23.000 031 22466.94 133.59 41462.57 88888.00 2024-01-31 13:26:24.000 031 22466.94 133.63 41462.64 88888.00 2024-01-31 13:26:25.000 031 22466.92 133.67 41462.62 47541.41 2024-01-31 13:26:26.000 031 22466.94 133.68 41462.62 88888.00 2024-01-31 13:26:27.000 031 22467.02 133.66 41462.69 88888.00 2024-01-31 13:26:28.000 031 22467.06 133.62 41462.72 88888.00 2024-01-31 13:26:29.000 031 22467.02 133.58 41462.67 88888.00 2024-01-31 13:26:30.000 031 22466.97 133.57 41462.64 47541.43 2024-01-31 13:26:31.000 031 22466.97 133.56 41462.61 88888.00 2024-01-31 13:26:32.000 031 22467.01 133.55 41462.57 88888.00 2024-01-31 13:26:33.000 031 22467.08 133.57 41462.58 88888.00 2024-01-31 13:26:34.000 031 22467.17 133.62 41462.71 88888.00 2024-01-31 13:26:35.000 031 22467.22 133.65 41462.83 47541.42 2024-01-31 13:26:36.000 031 22467.20 133.64 41462.85 88888.00 2024-01-31 13:26:37.000 031 22467.17 133.64 41462.79 88888.00 2024-01-31 13:26:38.000 031 22467.15 133.68 41462.71 88888.00 2024-01-31 13:26:39.000 031 22467.10 133.69 41462.68 88888.00 2024-01-31 13:26:40.000 031 22467.04 133.68 41462.68 47541.45 2024-01-31 13:26:41.000 031 22467.04 133.72 41462.69 88888.00 2024-01-31 13:26:42.000 031 22467.08 133.80 41462.72 88888.00 2024-01-31 13:26:43.000 031 22467.07 133.81 41462.78 88888.00 2024-01-31 13:26:44.000 031 22467.01 133.79 41462.82 88888.00 2024-01-31 13:26:45.000 031 22466.98 133.78 41462.85 47541.43 2024-01-31 13:26:46.000 031 22466.97 133.78 41462.84 88888.00 2024-01-31 13:26:47.000 031 22466.94 133.77 41462.80 88888.00 2024-01-31 13:26:48.000 031 22466.97 133.75 41462.76 88888.00 2024-01-31 13:26:49.000 031 22467.02 133.71 41462.74 88888.00 2024-01-31 13:26:50.000 031 22467.02 133.70 41462.77 47541.38 2024-01-31 13:26:51.000 031 22466.97 133.74 41462.82 88888.00 2024-01-31 13:26:52.000 031 22466.93 133.78 41462.85 88888.00 2024-01-31 13:26:53.000 031 22466.92 133.77 41462.77 88888.00 2024-01-31 13:26:54.000 031 22466.91 133.72 41462.67 88888.00 2024-01-31 13:26:55.000 031 22466.90 133.66 41462.67 47541.41 2024-01-31 13:26:56.000 031 22466.89 133.65 41462.69 88888.00 2024-01-31 13:26:57.000 031 22466.90 133.68 41462.69 88888.00 2024-01-31 13:26:58.000 031 22466.94 133.73 41462.75 88888.00 2024-01-31 13:26:59.000 031 22466.99 133.79 41462.81 88888.00 2024-01-31 13:27:00.000 031 22467.00 133.85 41462.83 47541.34 2024-01-31 13:27:01.000 031 22467.00 133.89 41462.85 88888.00 2024-01-31 13:27:02.000 031 22466.97 133.87 41462.82 88888.00 2024-01-31 13:27:03.000 031 22466.90 133.83 41462.70 88888.00 2024-01-31 13:27:04.000 031 22466.86 133.83 41462.63 88888.00 2024-01-31 13:27:05.000 031 22466.89 133.89 41462.67 47541.36 2024-01-31 13:27:06.000 031 22466.90 133.95 41462.71 88888.00 2024-01-31 13:27:07.000 031 22466.85 134.00 41462.69 88888.00 2024-01-31 13:27:08.000 031 22466.79 134.03 41462.62 88888.00 2024-01-31 13:27:09.000 031 22466.80 134.02 41462.53 88888.00 2024-01-31 13:27:10.000 031 22466.82 133.99 41462.46 47541.35 2024-01-31 13:27:11.000 031 22466.82 133.98 41462.41 88888.00 2024-01-31 13:27:12.000 031 22466.78 133.99 41462.39 88888.00 2024-01-31 13:27:13.000 031 22466.75 134.01 41462.41 88888.00 2024-01-31 13:27:14.000 031 22466.71 134.03 41462.49 88888.00 2024-01-31 13:27:15.000 031 22466.68 134.08 41462.54 47541.25 2024-01-31 13:27:16.000 031 22466.66 134.14 41462.56 88888.00 2024-01-31 13:27:17.000 031 22466.62 134.15 41462.63 88888.00 2024-01-31 13:27:18.000 031 22466.57 134.15 41462.72 88888.00 2024-01-31 13:27:19.000 031 22466.58 134.14 41462.70 88888.00 2024-01-31 13:27:20.000 031 22466.60 134.13 41462.59 47541.32 2024-01-31 13:27:21.000 031 22466.62 134.15 41462.55 88888.00 2024-01-31 13:27:22.000 031 22466.61 134.20 41462.62 88888.00 2024-01-31 13:27:23.000 031 22466.57 134.24 41462.71 88888.00 2024-01-31 13:27:24.000 031 22466.55 134.24 41462.74 88888.00 2024-01-31 13:27:25.000 031 22466.55 134.19 41462.73 47541.28 2024-01-31 13:27:26.000 031 22466.58 134.17 41462.79 88888.00 2024-01-31 13:27:27.000 031 22466.60 134.18 41462.83 88888.00 2024-01-31 13:27:28.000 031 22466.56 134.17 41462.75 88888.00 2024-01-31 13:27:29.000 031 22466.51 134.15 41462.66 88888.00 2024-01-31 13:27:30.000 031 22466.50 134.10 41462.63 47541.29 2024-01-31 13:27:31.000 031 22466.50 134.09 41462.66 88888.00 2024-01-31 13:27:32.000 031 22466.48 134.15 41462.71 88888.00 2024-01-31 13:27:33.000 031 22466.48 134.19 41462.73 88888.00 2024-01-31 13:27:34.000 031 22466.50 134.17 41462.69 88888.00 2024-01-31 13:27:35.000 031 22466.49 134.12 41462.65 47541.25 2024-01-31 13:27:36.000 031 22466.44 134.08 41462.59 88888.00 2024-01-31 13:27:37.000 031 22466.40 134.07 41462.57 88888.00 2024-01-31 13:27:38.000 031 22466.40 134.09 41462.62 88888.00 2024-01-31 13:27:39.000 031 22466.36 134.10 41462.62 88888.00 2024-01-31 13:27:40.000 031 22466.34 134.09 41462.59 47541.21 2024-01-31 13:27:41.000 031 22466.36 134.11 41462.65 88888.00 2024-01-31 13:27:42.000 031 22466.41 134.17 41462.74 88888.00 2024-01-31 13:27:43.000 031 22466.44 134.20 41462.81 88888.00 2024-01-31 13:27:44.000 031 22466.42 134.18 41462.81 88888.00 2024-01-31 13:27:45.000 031 22466.36 134.17 41462.74 47541.23 2024-01-31 13:27:46.000 031 22466.35 134.18 41462.66 88888.00 2024-01-31 13:27:47.000 031 22466.38 134.20 41462.63 88888.00 2024-01-31 13:27:48.000 031 22466.41 134.24 41462.68 88888.00 2024-01-31 13:27:49.000 031 22466.42 134.26 41462.70 88888.00 2024-01-31 13:27:50.000 031 22466.43 134.22 41462.69 47541.17 2024-01-31 13:27:51.000 031 22466.44 134.21 41462.69 88888.00 2024-01-31 13:27:52.000 031 22466.42 134.28 41462.65 88888.00 2024-01-31 13:27:53.000 031 22466.38 134.32 41462.62 88888.00 2024-01-31 13:27:54.000 031 22466.38 134.28 41462.70 88888.00 2024-01-31 13:27:55.000 031 22466.43 134.23 41462.82 47541.19 2024-01-31 13:27:56.000 031 22466.47 134.29 41462.90 88888.00 2024-01-31 13:27:57.000 031 22466.46 134.38 41462.90 88888.00 2024-01-31 13:27:58.000 031 22466.44 134.39 41462.88 88888.00 2024-01-31 13:27:59.000 031 22466.44 134.33 41462.88 88888.00 2024-01-31 13:28:00.000 031 22466.40 134.27 41462.89 47541.14 2024-01-31 13:28:01.000 031 22466.35 134.26 41462.84 88888.00 2024-01-31 13:28:02.000 031 22466.33 134.28 41462.79 88888.00 2024-01-31 13:28:03.000 031 22466.38 134.34 41462.81 88888.00 2024-01-31 13:28:04.000 031 22466.41 134.41 41462.91 88888.00 2024-01-31 13:28:05.000 031 22466.35 134.40 41462.99 47541.15 2024-01-31 13:28:06.000 031 22466.25 134.35 41462.95 88888.00 2024-01-31 13:28:07.000 031 22466.21 134.33 41462.91 88888.00 2024-01-31 13:28:08.000 031 22466.24 134.33 41462.94 88888.00 2024-01-31 13:28:09.000 031 22466.26 134.32 41462.99 88888.00 2024-01-31 13:28:10.000 031 22466.24 134.32 41462.96 47541.12 2024-01-31 13:28:11.000 031 22466.21 134.32 41462.84 88888.00 2024-01-31 13:28:12.000 031 22466.19 134.29 41462.79 88888.00 2024-01-31 13:28:13.000 031 22466.19 134.29 41462.85 88888.00 2024-01-31 13:28:14.000 031 22466.21 134.36 41462.95 88888.00 2024-01-31 13:28:15.000 031 22466.23 134.42 41463.02 47541.08 2024-01-31 13:28:16.000 031 22466.23 134.37 41463.02 88888.00 2024-01-31 13:28:17.000 031 22466.18 134.29 41462.94 88888.00 2024-01-31 13:28:18.000 031 22466.16 134.30 41462.88 88888.00 2024-01-31 13:28:19.000 031 22466.19 134.34 41462.91 88888.00 2024-01-31 13:28:20.000 031 22466.18 134.35 41462.93 47541.08 2024-01-31 13:28:21.000 031 22466.16 134.41 41462.86 88888.00 2024-01-31 13:28:22.000 031 22466.18 134.52 41462.82 88888.00 2024-01-31 13:28:23.000 031 22466.24 134.57 41462.89 88888.00 2024-01-31 13:28:24.000 031 22466.29 134.55 41462.91 88888.00 2024-01-31 13:28:25.000 031 22466.28 134.50 41462.87 47541.04 2024-01-31 13:28:26.000 031 22466.24 134.48 41462.84 88888.00 2024-01-31 13:28:27.000 031 22466.20 134.54 41462.82 88888.00 2024-01-31 13:28:28.000 031 22466.19 134.58 41462.78 88888.00 2024-01-31 13:28:29.000 031 22466.20 134.58 41462.75 88888.00 2024-01-31 13:28:30.000 031 22466.20 134.59 41462.79 47541.08 2024-01-31 13:28:31.000 031 22466.18 134.59 41462.82 88888.00 2024-01-31 13:28:32.000 031 22466.13 134.55 41462.83 88888.00 2024-01-31 13:28:33.000 031 22466.08 134.52 41462.85 88888.00 2024-01-31 13:28:34.000 031 22466.05 134.53 41462.87 88888.00 2024-01-31 13:28:35.000 031 22466.04 134.56 41462.85 47541.01 2024-01-31 13:28:36.000 031 22466.05 134.62 41462.82 88888.00 2024-01-31 13:28:37.000 031 22466.07 134.71 41462.83 88888.00 2024-01-31 13:28:38.000 031 22466.08 134.76 41462.86 88888.00 2024-01-31 13:28:39.000 031 22466.10 134.74 41462.86 88888.00 2024-01-31 13:28:40.000 031 22466.11 134.66 41462.82 47541.00 2024-01-31 13:28:41.000 031 22466.12 134.66 41462.81 88888.00 2024-01-31 13:28:42.000 031 22466.12 134.69 41462.86 88888.00 2024-01-31 13:28:43.000 031 22466.10 134.67 41462.88 88888.00 2024-01-31 13:28:44.000 031 22466.06 134.66 41462.84 88888.00 2024-01-31 13:28:45.000 031 22466.03 134.69 41462.79 47541.01 2024-01-31 13:28:46.000 031 22466.05 134.71 41462.75 88888.00 2024-01-31 13:28:47.000 031 22466.04 134.70 41462.78 88888.00 2024-01-31 13:28:48.000 031 22466.02 134.71 41462.84 88888.00 2024-01-31 13:28:49.000 031 22465.99 134.76 41462.84 88888.00 2024-01-31 13:28:50.000 031 22465.95 134.79 41462.79 47541.04 2024-01-31 13:28:51.000 031 22465.90 134.77 41462.78 88888.00 2024-01-31 13:28:52.000 031 22465.92 134.76 41462.80 88888.00 2024-01-31 13:28:53.000 031 22465.98 134.81 41462.77 88888.00 2024-01-31 13:28:54.000 031 22466.00 134.83 41462.74 88888.00 2024-01-31 13:28:55.000 031 22465.95 134.79 41462.76 47541.04 2024-01-31 13:28:56.000 031 22465.90 134.72 41462.73 88888.00 2024-01-31 13:28:57.000 031 22465.91 134.72 41462.73 88888.00 2024-01-31 13:28:58.000 031 22465.96 134.77 41462.81 88888.00 2024-01-31 13:28:59.000 031 22465.96 134.79 41462.81 88888.00 2024-01-31 13:29:00.000 031 22465.94 134.81 41462.74 47540.98 2024-01-31 13:29:01.000 031 22465.96 134.83 41462.73 88888.00 2024-01-31 13:29:02.000 031 22466.01 134.84 41462.74 88888.00 2024-01-31 13:29:03.000 031 22466.05 134.87 41462.75 88888.00 2024-01-31 13:29:04.000 031 22466.04 134.87 41462.75 88888.00 2024-01-31 13:29:05.000 031 22466.01 134.83 41462.72 47541.03 2024-01-31 13:29:06.000 031 22466.03 134.82 41462.75 88888.00 2024-01-31 13:29:07.000 031 22466.03 134.81 41462.80 88888.00 2024-01-31 13:29:08.000 031 22465.95 134.81 41462.77 88888.00 2024-01-31 13:29:09.000 031 22465.88 134.82 41462.72 88888.00 2024-01-31 13:29:10.000 031 22465.92 134.87 41462.72 47541.03 2024-01-31 13:29:11.000 031 22466.00 134.91 41462.79 88888.00 2024-01-31 13:29:12.000 031 22466.05 134.88 41462.84 88888.00 2024-01-31 13:29:13.000 031 22466.05 134.82 41462.81 88888.00 2024-01-31 13:29:14.000 031 22466.01 134.88 41462.73 88888.00 2024-01-31 13:29:15.000 031 22465.98 134.96 41462.70 47540.98 2024-01-31 13:29:16.000 031 22465.94 134.94 41462.72 88888.00 2024-01-31 13:29:17.000 031 22465.93 134.92 41462.69 88888.00 2024-01-31 13:29:18.000 031 22465.95 134.96 41462.61 88888.00 2024-01-31 13:29:19.000 031 22465.98 135.00 41462.57 88888.00 2024-01-31 13:29:20.000 031 22465.99 135.00 41462.61 47541.00 2024-01-31 13:29:21.000 031 22465.98 135.02 41462.64 88888.00 2024-01-31 13:29:22.000 031 22465.94 135.02 41462.66 88888.00 2024-01-31 13:29:23.000 031 22465.93 135.02 41462.66 88888.00 2024-01-31 13:29:24.000 031 22465.94 135.06 41462.67 88888.00 2024-01-31 13:29:25.000 031 22465.98 135.13 41462.72 47540.97 2024-01-31 13:29:26.000 031 22466.02 135.15 41462.78 88888.00 2024-01-31 13:29:27.000 031 22466.02 135.10 41462.78 88888.00 2024-01-31 13:29:28.000 031 22465.96 135.04 41462.79 88888.00 2024-01-31 13:29:29.000 031 22465.92 135.04 41462.87 88888.00 2024-01-31 13:29:30.000 031 22465.94 135.10 41462.96 47540.96 2024-01-31 13:29:31.000 031 22465.98 135.16 41462.96 88888.00 2024-01-31 13:29:32.000 031 22465.96 135.16 41462.85 88888.00 2024-01-31 13:29:33.000 031 22465.92 135.11 41462.73 88888.00 2024-01-31 13:29:34.000 031 22465.95 135.09 41462.70 88888.00 2024-01-31 13:29:35.000 031 22465.97 135.10 41462.73 47541.02 2024-01-31 13:29:36.000 031 22465.93 135.12 41462.80 88888.00 2024-01-31 13:29:37.000 031 22465.89 135.12 41462.82 88888.00 2024-01-31 13:29:38.000 031 22465.88 135.10 41462.76 88888.00 2024-01-31 13:29:39.000 031 22465.91 135.09 41462.69 88888.00 2024-01-31 13:29:40.000 031 22465.91 135.09 41462.65 47541.02 2024-01-31 13:29:41.000 031 22465.87 135.10 41462.64 88888.00 2024-01-31 13:29:42.000 031 22465.84 135.15 41462.68 88888.00 2024-01-31 13:29:43.000 031 22465.88 135.17 41462.67 88888.00 2024-01-31 13:29:44.000 031 22465.93 135.12 41462.57 88888.00 2024-01-31 13:29:45.000 031 22465.93 135.11 41462.50 47541.05 2024-01-31 13:29:46.000 031 22465.87 135.13 41462.50 88888.00 2024-01-31 13:29:47.000 031 22465.82 135.15 41462.52 88888.00 2024-01-31 13:29:48.000 031 22465.82 135.16 41462.54 88888.00 2024-01-31 13:29:49.000 031 22465.83 135.17 41462.57 88888.00 2024-01-31 13:29:50.000 031 22465.84 135.18 41462.61 47541.02 2024-01-31 13:29:51.000 031 22465.85 135.16 41462.62 88888.00 2024-01-31 13:29:52.000 031 22465.85 135.14 41462.63 88888.00 2024-01-31 13:29:53.000 031 22465.84 135.18 41462.66 88888.00 2024-01-31 13:29:54.000 031 22465.85 135.24 41462.68 88888.00 2024-01-31 13:29:55.000 031 22465.87 135.25 41462.66 47541.01 2024-01-31 13:29:56.000 031 22465.87 135.27 41462.64 88888.00 2024-01-31 13:29:57.000 031 22465.84 135.29 41462.63 88888.00 2024-01-31 13:29:58.000 031 22465.82 135.28 41462.64 88888.00 2024-01-31 13:29:59.000 031 22465.85 135.26 41462.68 88888.00 2024-01-31 13:30:00.000 031 22465.89 135.25 41462.75 47541.03 2024-01-31 13:30:01.000 031 22465.90 135.25 41462.82 88888.00 2024-01-31 13:30:02.000 031 22465.92 135.24 41462.80 88888.00 2024-01-31 13:30:03.000 031 22465.96 135.20 41462.72 88888.00 2024-01-31 13:30:04.000 031 22465.98 135.18 41462.78 88888.00 2024-01-31 13:30:05.000 031 22465.92 135.21 41462.80 47540.98 2024-01-31 13:30:06.000 031 22465.81 135.23 41462.67 88888.00 2024-01-31 13:30:07.000 031 22465.77 135.27 41462.56 88888.00 2024-01-31 13:30:08.000 031 22465.82 135.32 41462.54 88888.00 2024-01-31 13:30:09.000 031 22465.86 135.35 41462.56 88888.00 2024-01-31 13:30:10.000 031 22465.83 135.33 41462.59 47540.99 2024-01-31 13:30:11.000 031 22465.78 135.31 41462.58 88888.00 2024-01-31 13:30:12.000 031 22465.82 135.32 41462.60 88888.00 2024-01-31 13:30:13.000 031 22465.88 135.30 41462.62 88888.00 2024-01-31 13:30:14.000 031 22465.88 135.25 41462.62 88888.00 2024-01-31 13:30:15.000 031 22465.85 135.24 41462.62 47540.97 2024-01-31 13:30:16.000 031 22465.81 135.28 41462.62 88888.00 2024-01-31 13:30:17.000 031 22465.78 135.31 41462.60 88888.00 2024-01-31 13:30:18.000 031 22465.79 135.34 41462.57 88888.00 2024-01-31 13:30:19.000 031 22465.80 135.34 41462.57 88888.00 2024-01-31 13:30:20.000 031 22465.76 135.34 41462.61 47540.95 2024-01-31 13:30:21.000 031 22465.70 135.33 41462.64 88888.00 2024-01-31 13:30:22.000 031 22465.65 135.28 41462.65 88888.00 2024-01-31 13:30:23.000 031 22465.64 135.21 41462.68 88888.00 2024-01-31 13:30:24.000 031 22465.67 135.19 41462.74 88888.00 2024-01-31 13:30:25.000 031 22465.73 135.24 41462.78 47540.96 2024-01-31 13:30:26.000 031 22465.75 135.30 41462.77 88888.00 2024-01-31 13:30:27.000 031 22465.73 135.35 41462.78 88888.00 2024-01-31 13:30:28.000 031 22465.71 135.35 41462.79 88888.00 2024-01-31 13:30:29.000 031 22465.72 135.35 41462.82 88888.00 2024-01-31 13:30:30.000 031 22465.71 135.35 41462.86 47540.95 2024-01-31 13:30:31.000 031 22465.66 135.32 41462.85 88888.00 2024-01-31 13:30:32.000 031 22465.64 135.28 41462.83 88888.00 2024-01-31 13:30:33.000 031 22465.66 135.28 41462.86 88888.00 2024-01-31 13:30:34.000 031 22465.71 135.32 41462.96 88888.00 2024-01-31 13:30:35.000 031 22465.72 135.36 41463.00 47540.98 2024-01-31 13:30:36.000 031 22465.70 135.40 41462.94 88888.00 2024-01-31 13:30:37.000 031 22465.70 135.44 41462.89 88888.00 2024-01-31 13:30:38.000 031 22465.69 135.44 41462.88 88888.00 2024-01-31 13:30:39.000 031 22465.69 135.44 41462.86 88888.00 2024-01-31 13:30:40.000 031 22465.70 135.43 41462.86 47540.97 2024-01-31 13:30:41.000 031 22465.70 135.36 41462.87 88888.00 2024-01-31 13:30:42.000 031 22465.72 135.32 41462.88 88888.00 2024-01-31 13:30:43.000 031 22465.73 135.38 41462.90 88888.00 2024-01-31 13:30:44.000 031 22465.72 135.43 41462.97 88888.00 2024-01-31 13:30:45.000 031 22465.67 135.42 41463.04 47540.96 2024-01-31 13:30:46.000 031 22465.65 135.46 41463.05 88888.00 2024-01-31 13:30:47.000 031 22465.64 135.54 41462.96 88888.00 2024-01-31 13:30:48.000 031 22465.62 135.60 41462.81 88888.00 2024-01-31 13:30:49.000 031 22465.61 135.61 41462.70 88888.00 2024-01-31 13:30:50.000 031 22465.59 135.60 41462.70 47540.94 2024-01-31 13:30:51.000 031 22465.58 135.60 41462.77 88888.00 2024-01-31 13:30:52.000 031 22465.58 135.60 41462.82 88888.00 2024-01-31 13:30:53.000 031 22465.61 135.61 41462.86 88888.00 2024-01-31 13:30:54.000 031 22465.66 135.63 41462.89 88888.00 2024-01-31 13:30:55.000 031 22465.67 135.63 41462.88 47540.91 2024-01-31 13:30:56.000 031 22465.62 135.60 41462.83 88888.00 2024-01-31 13:30:57.000 031 22465.59 135.61 41462.80 88888.00 2024-01-31 13:30:58.000 031 22465.59 135.62 41462.78 88888.00 2024-01-31 13:30:59.000 031 22465.60 135.64 41462.80 88888.00 2024-01-31 13:31:00.000 031 22465.59 135.68 41462.86 47540.97 2024-01-31 13:31:01.000 031 22465.56 135.67 41462.85 88888.00 2024-01-31 13:31:02.000 031 22465.55 135.65 41462.84 88888.00 2024-01-31 13:31:03.000 031 22465.56 135.66 41462.86 88888.00 2024-01-31 13:31:04.000 031 22465.53 135.68 41462.87 88888.00 2024-01-31 13:31:05.000 031 22465.50 135.73 41462.85 47540.91 2024-01-31 13:31:06.000 031 22465.45 135.75 41462.81 88888.00 2024-01-31 13:31:07.000 031 22465.39 135.73 41462.73 88888.00 2024-01-31 13:31:08.000 031 22465.35 135.70 41462.66 88888.00 2024-01-31 13:31:09.000 031 22465.34 135.70 41462.69 88888.00 2024-01-31 13:31:10.000 031 22465.34 135.75 41462.82 47540.87 2024-01-31 13:31:11.000 031 22465.37 135.83 41462.90 88888.00 2024-01-31 13:31:12.000 031 22465.42 135.84 41462.85 88888.00 2024-01-31 13:31:13.000 031 22465.44 135.81 41462.82 88888.00 2024-01-31 13:31:14.000 031 22465.41 135.83 41462.86 88888.00 2024-01-31 13:31:15.000 031 22465.36 135.87 41462.81 47540.85 2024-01-31 13:31:16.000 031 22465.34 135.88 41462.73 88888.00 2024-01-31 13:31:17.000 031 22465.33 135.91 41462.82 88888.00 2024-01-31 13:31:18.000 031 22465.38 135.94 41462.94 88888.00 2024-01-31 13:31:19.000 031 22465.45 135.96 41462.98 88888.00 2024-01-31 13:31:20.000 031 22465.46 135.95 41462.91 47540.87 2024-01-31 13:31:21.000 031 22465.38 135.96 41462.82 88888.00 2024-01-31 13:31:22.000 031 22465.32 135.98 41462.84 88888.00 2024-01-31 13:31:23.000 031 22465.35 135.99 41462.94 88888.00 2024-01-31 13:31:24.000 031 22465.39 135.99 41463.01 88888.00 2024-01-31 13:31:25.000 031 22465.37 135.97 41463.02 47540.82 2024-01-31 13:31:26.000 031 22465.35 135.90 41462.95 88888.00 2024-01-31 13:31:27.000 031 22465.35 135.82 41462.88 88888.00 2024-01-31 13:31:28.000 031 22465.37 135.78 41462.82 88888.00 2024-01-31 13:31:29.000 031 22465.39 135.78 41462.79 88888.00 2024-01-31 13:31:30.000 031 22465.46 135.80 41462.82 47540.83 2024-01-31 13:31:31.000 031 22465.52 135.83 41462.91 88888.00 2024-01-31 13:31:32.000 031 22465.56 135.84 41463.02 88888.00 2024-01-31 13:31:33.000 031 22465.56 135.86 41463.05 88888.00 2024-01-31 13:31:34.000 031 22465.50 135.86 41462.94 88888.00 2024-01-31 13:31:35.000 031 22465.49 135.84 41462.82 47540.85 2024-01-31 13:31:36.000 031 22465.53 135.81 41462.80 88888.00 2024-01-31 13:31:37.000 031 22465.53 135.76 41462.82 88888.00 2024-01-31 13:31:38.000 031 22465.50 135.72 41462.86 88888.00 2024-01-31 13:31:39.000 031 22465.47 135.68 41462.87 88888.00 2024-01-31 13:31:40.000 031 22465.47 135.64 41462.84 47540.87 2024-01-31 13:31:41.000 031 22465.48 135.63 41462.88 88888.00 2024-01-31 13:31:42.000 031 22465.46 135.61 41462.96 88888.00 2024-01-31 13:31:43.000 031 22465.44 135.56 41462.96 88888.00 2024-01-31 13:31:44.000 031 22465.47 135.56 41462.88 88888.00 2024-01-31 13:31:45.000 031 22465.50 135.59 41462.73 47540.90 2024-01-31 13:31:46.000 031 22465.50 135.59 41462.59 88888.00 2024-01-31 13:31:47.000 031 22465.53 135.58 41462.52 88888.00 2024-01-31 13:31:48.000 031 22465.59 135.56 41462.55 88888.00 2024-01-31 13:31:49.000 031 22465.64 135.56 41462.67 88888.00 2024-01-31 13:31:50.000 031 22465.68 135.54 41462.74 47540.92 2024-01-31 13:31:51.000 031 22465.72 135.51 41462.76 88888.00 2024-01-31 13:31:52.000 031 22465.76 135.49 41462.77 88888.00 2024-01-31 13:31:53.000 031 22465.77 135.47 41462.81 88888.00 2024-01-31 13:31:54.000 031 22465.77 135.46 41462.86 88888.00 2024-01-31 13:31:55.000 031 22465.76 135.52 41462.82 47540.96 2024-01-31 13:31:56.000 031 22465.73 135.56 41462.73 88888.00 2024-01-31 13:31:57.000 031 22465.72 135.52 41462.74 88888.00 2024-01-31 13:31:58.000 031 22465.73 135.42 41462.81 88888.00 2024-01-31 13:31:59.000 031 22465.70 135.35 41462.84 88888.00 2024-01-31 13:32:00.000 031 22465.67 135.35 41462.88 47541.01 2024-01-31 13:32:01.000 031 22465.67 135.38 41462.92 88888.00 2024-01-31 13:32:02.000 031 22465.66 135.38 41462.91 88888.00 2024-01-31 13:32:03.000 031 22465.63 135.34 41462.89 88888.00 2024-01-31 13:32:04.000 031 22465.60 135.28 41462.88 88888.00 2024-01-31 13:32:05.000 031 22465.60 135.26 41462.81 47541.00 2024-01-31 13:32:06.000 031 22465.65 135.30 41462.79 88888.00 2024-01-31 13:32:07.000 031 22465.69 135.32 41462.85 88888.00 2024-01-31 13:32:08.000 031 22465.69 135.32 41462.87 88888.00 2024-01-31 13:32:09.000 031 22465.68 135.32 41462.82 88888.00 2024-01-31 13:32:10.000 031 22465.70 135.29 41462.79 47541.05 2024-01-31 13:32:11.000 031 22465.74 135.29 41462.82 88888.00 2024-01-31 13:32:12.000 031 22465.75 135.33 41462.88 88888.00 2024-01-31 13:32:13.000 031 22465.70 135.32 41462.89 88888.00 2024-01-31 13:32:14.000 031 22465.67 135.30 41462.88 88888.00 2024-01-31 13:32:15.000 031 22465.65 135.26 41462.90 47541.04 2024-01-31 13:32:16.000 031 22465.66 135.23 41462.91 88888.00 2024-01-31 13:32:17.000 031 22465.70 135.27 41462.89 88888.00 2024-01-31 13:32:18.000 031 22465.75 135.33 41462.85 88888.00 2024-01-31 13:32:19.000 031 22465.75 135.34 41462.80 88888.00 2024-01-31 13:32:20.000 031 22465.74 135.32 41462.81 47541.11 2024-01-31 13:32:21.000 031 22465.74 135.30 41462.83 88888.00 2024-01-31 13:32:22.000 031 22465.77 135.31 41462.82 88888.00 2024-01-31 13:32:23.000 031 22465.83 135.35 41462.83 88888.00 2024-01-31 13:32:24.000 031 22465.88 135.36 41462.84 88888.00 2024-01-31 13:32:25.000 031 22465.89 135.36 41462.84 47541.09 2024-01-31 13:32:26.000 031 22465.87 135.38 41462.83 88888.00 2024-01-31 13:32:27.000 031 22465.88 135.38 41462.84 88888.00 2024-01-31 13:32:28.000 031 22465.97 135.38 41462.91 88888.00 2024-01-31 13:32:29.000 031 22466.03 135.37 41463.00 88888.00 2024-01-31 13:32:30.000 031 22466.00 135.33 41463.01 47541.13 2024-01-31 13:32:31.000 031 22465.95 135.28 41462.98 88888.00 2024-01-31 13:32:32.000 031 22465.94 135.25 41462.96 88888.00 2024-01-31 13:32:33.000 031 22465.98 135.28 41462.97 88888.00 2024-01-31 13:32:34.000 031 22466.00 135.34 41462.94 88888.00 2024-01-31 13:32:35.000 031 22465.98 135.34 41462.89 47541.19 2024-01-31 13:32:36.000 031 22465.93 135.29 41462.88 88888.00 2024-01-31 13:32:37.000 031 22465.91 135.26 41462.85 88888.00 2024-01-31 13:32:38.000 031 22465.94 135.21 41462.79 88888.00 2024-01-31 13:32:39.000 031 22465.99 135.21 41462.81 88888.00 2024-01-31 13:32:40.000 031 22466.03 135.28 41462.90 47541.16 2024-01-31 13:32:41.000 031 22466.07 135.32 41462.96 88888.00 2024-01-31 13:32:42.000 031 22466.08 135.30 41462.98 88888.00 2024-01-31 13:32:43.000 031 22466.05 135.30 41463.00 88888.00 2024-01-31 13:32:44.000 031 22466.03 135.35 41463.01 88888.00 2024-01-31 13:32:45.000 031 22466.03 135.37 41462.99 47541.23 2024-01-31 13:32:46.000 031 22466.02 135.37 41462.96 88888.00 2024-01-31 13:32:47.000 031 22466.01 135.41 41462.95 88888.00 2024-01-31 13:32:48.000 031 22465.99 135.44 41462.93 88888.00 2024-01-31 13:32:49.000 031 22465.95 135.43 41462.91 88888.00 2024-01-31 13:32:50.000 031 22465.91 135.41 41462.90 47541.17 2024-01-31 13:32:51.000 031 22465.89 135.43 41462.88 88888.00 2024-01-31 13:32:52.000 031 22465.91 135.52 41462.89 88888.00 2024-01-31 13:32:53.000 031 22465.92 135.59 41462.90 88888.00 2024-01-31 13:32:54.000 031 22465.91 135.58 41462.88 88888.00 2024-01-31 13:32:55.000 031 22465.89 135.57 41462.90 47541.16 2024-01-31 13:32:56.000 031 22465.90 135.58 41462.96 88888.00 2024-01-31 13:32:57.000 031 22465.91 135.53 41462.96 88888.00 2024-01-31 13:32:58.000 031 22465.90 135.45 41462.96 88888.00 2024-01-31 13:32:59.000 031 22465.89 135.43 41463.03 88888.00 2024-01-31 13:33:00.000 031 22465.88 135.47 41463.06 47541.14 2024-01-31 13:33:01.000 031 22465.85 135.53 41462.99 88888.00 2024-01-31 13:33:02.000 031 22465.85 135.58 41462.93 88888.00 2024-01-31 13:33:03.000 031 22465.88 135.57 41462.94 88888.00 2024-01-31 13:33:04.000 031 22465.90 135.52 41462.94 88888.00 2024-01-31 13:33:05.000 031 22465.88 135.47 41462.90 47541.16 2024-01-31 13:33:06.000 031 22465.89 135.48 41462.89 88888.00 2024-01-31 13:33:07.000 031 22465.93 135.56 41462.99 88888.00 2024-01-31 13:33:08.000 031 22465.95 135.64 41463.08 88888.00 2024-01-31 13:33:09.000 031 22465.92 135.62 41463.08 88888.00 2024-01-31 13:33:10.000 031 22465.89 135.55 41463.00 47541.18 2024-01-31 13:33:11.000 031 22465.88 135.50 41462.88 88888.00 2024-01-31 13:33:12.000 031 22465.88 135.50 41462.82 88888.00 2024-01-31 13:33:13.000 031 22465.88 135.56 41462.84 88888.00 2024-01-31 13:33:14.000 031 22465.88 135.60 41462.87 88888.00 2024-01-31 13:33:15.000 031 22465.88 135.59 41462.94 47541.12 2024-01-31 13:33:16.000 031 22465.85 135.57 41462.96 88888.00 2024-01-31 13:33:17.000 031 22465.81 135.54 41462.88 88888.00 2024-01-31 13:33:18.000 031 22465.84 135.53 41462.88 88888.00 2024-01-31 13:33:19.000 031 22465.85 135.57 41462.95 88888.00 2024-01-31 13:33:20.000 031 22465.82 135.62 41462.97 47541.19 2024-01-31 13:33:21.000 031 22465.77 135.63 41462.95 88888.00 2024-01-31 13:33:22.000 031 22465.73 135.66 41462.89 88888.00 2024-01-31 13:33:23.000 031 22465.74 135.71 41462.89 88888.00 2024-01-31 13:33:24.000 031 22465.78 135.72 41462.96 88888.00 2024-01-31 13:33:25.000 031 22465.82 135.73 41463.01 47541.14 2024-01-31 13:33:26.000 031 22465.87 135.74 41463.04 88888.00 2024-01-31 13:33:27.000 031 22465.90 135.71 41463.02 88888.00 2024-01-31 13:33:28.000 031 22465.85 135.65 41462.91 88888.00 2024-01-31 13:33:29.000 031 22465.81 135.63 41462.82 88888.00 2024-01-31 13:33:30.000 031 22465.81 135.65 41462.77 47541.15 2024-01-31 13:33:31.000 031 22465.77 135.69 41462.77 88888.00 2024-01-31 13:33:32.000 031 22465.74 135.76 41462.82 88888.00 2024-01-31 13:33:33.000 031 22465.73 135.80 41462.84 88888.00 2024-01-31 13:33:34.000 031 22465.74 135.77 41462.86 88888.00 2024-01-31 13:33:35.000 031 22465.76 135.74 41462.89 47541.11 2024-01-31 13:33:36.000 031 22465.78 135.73 41462.90 88888.00 2024-01-31 13:33:37.000 031 22465.73 135.73 41462.86 88888.00 2024-01-31 13:33:38.000 031 22465.63 135.75 41462.82 88888.00 2024-01-31 13:33:39.000 031 22465.57 135.78 41462.81 88888.00 2024-01-31 13:33:40.000 031 22465.59 135.81 41462.85 47541.13 2024-01-31 13:33:41.000 031 22465.62 135.84 41462.85 88888.00 2024-01-31 13:33:42.000 031 22465.65 135.82 41462.84 88888.00 2024-01-31 13:33:43.000 031 22465.74 135.82 41462.90 88888.00 2024-01-31 13:33:44.000 031 22465.78 135.86 41462.96 88888.00 2024-01-31 13:33:45.000 031 22465.74 135.86 41462.94 47541.14 2024-01-31 13:33:46.000 031 22465.68 135.86 41462.95 88888.00 2024-01-31 13:33:47.000 031 22465.66 135.87 41462.96 88888.00 2024-01-31 13:33:48.000 031 22465.68 135.87 41462.90 88888.00 2024-01-31 13:33:49.000 031 22465.73 135.84 41462.90 88888.00 2024-01-31 13:33:50.000 031 22465.75 135.84 41463.02 47541.09 2024-01-31 13:33:51.000 031 22465.73 135.86 41463.10 88888.00 2024-01-31 13:33:52.000 031 22465.66 135.85 41463.02 88888.00 2024-01-31 13:33:53.000 031 22465.57 135.80 41462.90 88888.00 2024-01-31 13:33:54.000 031 22465.53 135.75 41462.87 88888.00 2024-01-31 13:33:55.000 031 22465.53 135.75 41462.89 47541.12 2024-01-31 13:33:56.000 031 22465.52 135.75 41462.93 88888.00 2024-01-31 13:33:57.000 031 22465.49 135.79 41463.01 88888.00 2024-01-31 13:33:58.000 031 22465.50 135.88 41463.04 88888.00 2024-01-31 13:33:59.000 031 22465.55 135.91 41463.02 88888.00 2024-01-31 13:34:00.000 031 22465.58 135.87 41462.98 47541.13 2024-01-31 13:34:01.000 031 22465.53 135.81 41462.90 88888.00 2024-01-31 13:34:02.000 031 22465.48 135.79 41462.82 88888.00 2024-01-31 13:34:03.000 031 22465.50 135.81 41462.84 88888.00 2024-01-31 13:34:04.000 031 22465.56 135.84 41462.91 88888.00 2024-01-31 13:34:05.000 031 22465.60 135.86 41462.98 47541.17 2024-01-31 13:34:06.000 031 22465.64 135.88 41463.01 88888.00 2024-01-31 13:34:07.000 031 22465.62 135.90 41462.99 88888.00 2024-01-31 13:34:08.000 031 22465.56 135.89 41462.89 88888.00 2024-01-31 13:34:09.000 031 22465.47 135.88 41462.78 88888.00 2024-01-31 13:34:10.000 031 22465.41 135.88 41462.73 47541.12 2024-01-31 13:34:11.000 031 22465.40 135.87 41462.75 88888.00 2024-01-31 13:34:12.000 031 22465.44 135.88 41462.77 88888.00 2024-01-31 13:34:13.000 031 22465.52 135.92 41462.84 88888.00 2024-01-31 13:34:14.000 031 22465.58 135.94 41462.93 88888.00 2024-01-31 13:34:15.000 031 22465.63 135.93 41462.90 47541.11 2024-01-31 13:34:16.000 031 22465.65 135.94 41462.82 88888.00 2024-01-31 13:34:17.000 031 22465.65 135.93 41462.82 88888.00 2024-01-31 13:34:18.000 031 22465.65 135.92 41462.89 88888.00 2024-01-31 13:34:19.000 031 22465.67 135.93 41462.96 88888.00 2024-01-31 13:34:20.000 031 22465.68 135.92 41462.99 47541.14 2024-01-31 13:34:21.000 031 22465.68 135.93 41463.00 88888.00 2024-01-31 13:34:22.000 031 22465.66 136.00 41462.97 88888.00 2024-01-31 13:34:23.000 031 22465.65 136.07 41462.92 88888.00 2024-01-31 13:34:24.000 031 22465.66 136.08 41462.94 88888.00 2024-01-31 13:34:25.000 031 22465.65 136.05 41462.94 47541.13 2024-01-31 13:34:26.000 031 22465.60 136.00 41462.83 88888.00 2024-01-31 13:34:27.000 031 22465.53 135.97 41462.73 88888.00 2024-01-31 13:34:28.000 031 22465.50 135.98 41462.75 88888.00 2024-01-31 13:34:29.000 031 22465.49 136.01 41462.83 88888.00 2024-01-31 13:34:30.000 031 22465.50 136.04 41462.91 47541.14 2024-01-31 13:34:31.000 031 22465.54 136.07 41462.98 88888.00 2024-01-31 13:34:32.000 031 22465.60 136.08 41462.98 88888.00 2024-01-31 13:34:33.000 031 22465.60 136.02 41462.89 88888.00 2024-01-31 13:34:34.000 031 22465.52 135.96 41462.75 88888.00 2024-01-31 13:34:35.000 031 22465.46 135.97 41462.68 47541.11 2024-01-31 13:34:36.000 031 22465.45 136.01 41462.73 88888.00 2024-01-31 13:34:37.000 031 22465.47 136.02 41462.84 88888.00 2024-01-31 13:34:38.000 031 22465.48 136.04 41462.88 88888.00 2024-01-31 13:34:39.000 031 22465.50 136.09 41462.86 88888.00 2024-01-31 13:34:40.000 031 22465.48 136.12 41462.86 47541.16 2024-01-31 13:34:41.000 031 22465.46 136.16 41462.90 88888.00 2024-01-31 13:34:42.000 031 22465.43 136.21 41462.95 88888.00 2024-01-31 13:34:43.000 031 22465.42 136.19 41462.94 88888.00 2024-01-31 13:34:44.000 031 22465.47 136.16 41462.90 88888.00 2024-01-31 13:34:45.000 031 22465.52 136.16 41462.93 47541.09 2024-01-31 13:34:46.000 031 22465.53 136.20 41463.02 88888.00 2024-01-31 13:34:47.000 031 22465.53 136.27 41463.14 88888.00 2024-01-31 13:34:48.000 031 22465.55 136.30 41463.21 88888.00 2024-01-31 13:34:49.000 031 22465.55 136.28 41463.21 88888.00 2024-01-31 13:34:50.000 031 22465.52 136.28 41463.10 47541.10 2024-01-31 13:34:51.000 031 22465.48 136.29 41462.91 88888.00 2024-01-31 13:34:52.000 031 22465.47 136.30 41462.86 88888.00 2024-01-31 13:34:53.000 031 22465.46 136.32 41462.94 88888.00 2024-01-31 13:34:54.000 031 22465.47 136.36 41463.00 88888.00 2024-01-31 13:34:55.000 031 22465.51 136.41 41462.98 47541.15 2024-01-31 13:34:56.000 031 22465.55 136.48 41462.98 88888.00 2024-01-31 13:34:57.000 031 22465.51 136.52 41462.98 88888.00 2024-01-31 13:34:58.000 031 22465.44 136.49 41462.98 88888.00 2024-01-31 13:34:59.000 031 22465.39 136.44 41462.96 88888.00 2024-01-31 13:35:00.000 031 22465.34 136.42 41462.91 47541.11 2024-01-31 13:35:01.000 031 22465.31 136.43 41462.84 88888.00 2024-01-31 13:35:02.000 031 22465.30 136.45 41462.84 88888.00 2024-01-31 13:35:03.000 031 22465.32 136.51 41462.89 88888.00 2024-01-31 13:35:04.000 031 22465.33 136.58 41462.92 88888.00 2024-01-31 13:35:05.000 031 22465.34 136.60 41462.93 47541.04 2024-01-31 13:35:06.000 031 22465.38 136.60 41462.91 88888.00 2024-01-31 13:35:07.000 031 22465.37 136.61 41462.84 88888.00 2024-01-31 13:35:08.000 031 22465.30 136.60 41462.72 88888.00 2024-01-31 13:35:09.000 031 22465.27 136.60 41462.62 88888.00 2024-01-31 13:35:10.000 031 22465.28 136.64 41462.56 47541.04 2024-01-31 13:35:11.000 031 22465.30 136.70 41462.61 88888.00 2024-01-31 13:35:12.000 031 22465.35 136.75 41462.75 88888.00 2024-01-31 13:35:13.000 031 22465.38 136.75 41462.86 88888.00 2024-01-31 13:35:14.000 031 22465.36 136.74 41462.89 88888.00 2024-01-31 13:35:15.000 031 22465.32 136.76 41462.86 47541.14 2024-01-31 13:35:16.000 031 22465.25 136.75 41462.83 88888.00 2024-01-31 13:35:17.000 031 22465.21 136.72 41462.85 88888.00 2024-01-31 13:35:18.000 031 22465.22 136.71 41462.91 88888.00 2024-01-31 13:35:19.000 031 22465.26 136.75 41462.97 88888.00 2024-01-31 13:35:20.000 031 22465.32 136.80 41463.03 47541.08 2024-01-31 13:35:21.000 031 22465.36 136.83 41463.04 88888.00 2024-01-31 13:35:22.000 031 22465.40 136.82 41463.01 88888.00 2024-01-31 13:35:23.000 031 22465.40 136.81 41462.95 88888.00 2024-01-31 13:35:24.000 031 22465.36 136.75 41462.89 88888.00 2024-01-31 13:35:25.000 031 22465.32 136.67 41462.85 47541.10 2024-01-31 13:35:26.000 031 22465.29 136.64 41462.81 88888.00 2024-01-31 13:35:27.000 031 22465.34 136.67 41462.83 88888.00 2024-01-31 13:35:28.000 031 22465.46 136.70 41462.92 88888.00 2024-01-31 13:35:29.000 031 22465.56 136.75 41463.02 88888.00 2024-01-31 13:35:30.000 031 22465.59 136.85 41463.04 47541.13 2024-01-31 13:35:31.000 031 22465.53 136.92 41462.95 88888.00 2024-01-31 13:35:32.000 031 22465.48 136.90 41462.84 88888.00 2024-01-31 13:35:33.000 031 22465.47 136.84 41462.83 88888.00 2024-01-31 13:35:34.000 031 22465.46 136.81 41462.88 88888.00 2024-01-31 13:35:35.000 031 22465.44 136.81 41462.93 47541.11 2024-01-31 13:35:36.000 031 22465.42 136.85 41463.00 88888.00 2024-01-31 13:35:37.000 031 22465.41 136.89 41463.06 88888.00 2024-01-31 13:35:38.000 031 22465.45 136.91 41463.07 88888.00 2024-01-31 13:35:39.000 031 22465.50 136.92 41463.09 88888.00 2024-01-31 13:35:40.000 031 22465.52 136.91 41463.07 47541.18 2024-01-31 13:35:41.000 031 22465.48 136.89 41463.02 88888.00 2024-01-31 13:35:42.000 031 22465.46 136.88 41462.99 88888.00 2024-01-31 13:35:43.000 031 22465.45 136.86 41463.00 88888.00 2024-01-31 13:35:44.000 031 22465.43 136.83 41463.00 88888.00 2024-01-31 13:35:45.000 031 22465.45 136.85 41463.03 47541.12 2024-01-31 13:35:46.000 031 22465.52 136.91 41463.11 88888.00 2024-01-31 13:35:47.000 031 22465.54 136.93 41463.17 88888.00 2024-01-31 13:35:48.000 031 22465.50 136.91 41463.14 88888.00 2024-01-31 13:35:49.000 031 22465.45 136.86 41463.06 88888.00 2024-01-31 13:35:50.000 031 22465.40 136.80 41463.00 47541.18 2024-01-31 13:35:51.000 031 22465.41 136.78 41462.94 88888.00 2024-01-31 13:35:52.000 031 22465.47 136.81 41462.94 88888.00 2024-01-31 13:35:53.000 031 22465.53 136.87 41463.03 88888.00 2024-01-31 13:35:54.000 031 22465.57 136.91 41463.15 88888.00 2024-01-31 13:35:55.000 031 22465.60 136.89 41463.21 47541.15 2024-01-31 13:35:56.000 031 22465.60 136.84 41463.16 88888.00 2024-01-31 13:35:57.000 031 22465.53 136.80 41463.00 88888.00 2024-01-31 13:35:58.000 031 22465.46 136.76 41462.90 88888.00 2024-01-31 13:35:59.000 031 22465.44 136.76 41462.89 88888.00 2024-01-31 13:36:00.000 031 22465.46 136.78 41462.93 47541.15 2024-01-31 13:36:01.000 031 22465.50 136.84 41463.00 88888.00 2024-01-31 13:36:02.000 031 22465.53 136.89 41463.06 88888.00 2024-01-31 13:36:03.000 031 22465.51 136.87 41463.02 88888.00 2024-01-31 13:36:04.000 031 22465.48 136.81 41462.94 88888.00 2024-01-31 13:36:05.000 031 22465.47 136.81 41462.91 47541.13 2024-01-31 13:36:06.000 031 22465.45 136.85 41462.94 88888.00 2024-01-31 13:36:07.000 031 22465.40 136.85 41462.97 88888.00 2024-01-31 13:36:08.000 031 22465.38 136.84 41463.09 88888.00 2024-01-31 13:36:09.000 031 22465.42 136.85 41463.23 88888.00 2024-01-31 13:36:10.000 031 22465.47 136.88 41463.31 47541.06 2024-01-31 13:36:11.000 031 22465.46 136.89 41463.30 88888.00 2024-01-31 13:36:12.000 031 22465.44 136.88 41463.26 88888.00 2024-01-31 13:36:13.000 031 22465.45 136.88 41463.21 88888.00 2024-01-31 13:36:14.000 031 22465.46 136.89 41463.20 88888.00 2024-01-31 13:36:15.000 031 22465.47 136.90 41463.20 47541.09 2024-01-31 13:36:16.000 031 22465.50 136.93 41463.20 88888.00 2024-01-31 13:36:17.000 031 22465.55 136.95 41463.18 88888.00 2024-01-31 13:36:18.000 031 22465.60 136.96 41463.16 88888.00 2024-01-31 13:36:19.000 031 22465.68 136.98 41463.18 88888.00 2024-01-31 13:36:20.000 031 22465.72 137.00 41463.17 47541.23 2024-01-31 13:36:21.000 031 22465.74 137.00 41463.13 88888.00 2024-01-31 13:36:22.000 031 22465.80 136.96 41463.10 88888.00 2024-01-31 13:36:23.000 031 22465.83 136.89 41463.00 88888.00 2024-01-31 13:36:24.000 031 22465.82 136.89 41462.89 88888.00 2024-01-31 13:36:25.000 031 22465.85 136.93 41462.89 47541.43 2024-01-31 13:36:26.000 031 22465.96 136.94 41462.98 88888.00 2024-01-31 13:36:27.000 031 22466.08 136.94 41463.05 88888.00 2024-01-31 13:36:28.000 031 22466.23 136.89 41462.97 88888.00 2024-01-31 13:36:29.000 031 22466.47 136.75 41462.82 88888.00 2024-01-31 13:36:30.000 031 22466.76 136.63 41462.73 47542.30 2024-01-31 13:36:31.000 031 22467.05 136.65 41462.62 88888.00 2024-01-31 13:36:32.000 031 22467.37 136.89 41462.46 88888.00 2024-01-31 13:36:33.000 031 22467.61 137.39 41462.31 88888.00 2024-01-31 13:36:34.000 031 22467.46 138.05 41462.20 88888.00 2024-01-31 13:36:35.000 031 22466.81 138.56 41462.14 47540.23 2024-01-31 13:36:36.000 031 22465.96 138.73 41462.12 88888.00 2024-01-31 13:36:37.000 031 22465.32 138.76 41462.15 88888.00 2024-01-31 13:36:38.000 031 22464.88 138.71 41462.25 88888.00 2024-01-31 13:36:39.000 031 22464.43 138.37 41462.33 88888.00 2024-01-31 13:36:40.000 031 22464.03 137.82 41462.34 47539.98 2024-01-31 13:36:41.000 031 22463.78 137.55 41462.30 88888.00 2024-01-31 13:36:42.000 031 22463.53 137.93 41462.24 88888.00 2024-01-31 13:36:43.000 031 22463.09 139.63 41462.17 88888.00 2024-01-31 13:36:44.000 031 22458.94 142.70 41461.23 88888.00 2024-01-31 13:36:45.000 031 22447.94 140.49 41457.29 47536.34 2024-01-31 13:36:46.000 031 22443.11 127.98 41451.57 88888.00 2024-01-31 13:36:47.000 031 22457.54 120.74 41450.99 88888.00 2024-01-31 13:36:48.000 031 22472.69 129.75 41456.77 88888.00 2024-01-31 13:36:49.000 031 22472.25 138.98 41461.73 88888.00 2024-01-31 13:36:50.000 031 22467.22 139.39 41463.01 47541.49 2024-01-31 13:36:51.000 031 22465.83 137.70 41463.06 88888.00 2024-01-31 13:36:52.000 031 22465.86 137.18 41463.12 88888.00 2024-01-31 13:36:53.000 031 22465.84 137.01 41463.13 88888.00 2024-01-31 13:36:54.000 031 22465.82 136.95 41463.15 88888.00 2024-01-31 13:36:55.000 031 22465.75 136.86 41463.12 47541.41 2024-01-31 13:36:56.000 031 22465.69 136.72 41463.03 88888.00 2024-01-31 13:36:57.000 031 22465.70 136.67 41463.05 88888.00 2024-01-31 13:36:58.000 031 22465.73 136.71 41463.14 88888.00 2024-01-31 13:36:59.000 031 22465.76 136.73 41463.18 88888.00 2024-01-31 13:37:00.000 031 22465.78 136.75 41463.19 47541.46 2024-01-31 13:37:01.000 031 22465.79 136.79 41463.18 88888.00 2024-01-31 13:37:02.000 031 22465.78 136.78 41463.14 88888.00 2024-01-31 13:37:03.000 031 22465.76 136.80 41463.19 88888.00 2024-01-31 13:37:04.000 031 22465.71 136.85 41463.32 88888.00 2024-01-31 13:37:05.000 031 22465.69 136.92 41463.37 47541.48 2024-01-31 13:37:06.000 031 22465.73 136.99 41463.37 88888.00 2024-01-31 13:37:07.000 031 22465.81 137.02 41463.37 88888.00 2024-01-31 13:37:08.000 031 22465.84 136.97 41463.43 88888.00 2024-01-31 13:37:09.000 031 22465.80 136.87 41463.53 88888.00 2024-01-31 13:37:10.000 031 22465.77 136.84 41463.57 47541.54 2024-01-31 13:37:11.000 031 22465.79 136.96 41463.55 88888.00 2024-01-31 13:37:12.000 031 22465.81 137.07 41463.52 88888.00 2024-01-31 13:37:13.000 031 22465.78 137.03 41463.41 88888.00 2024-01-31 13:37:14.000 031 22465.75 136.96 41463.31 88888.00 2024-01-31 13:37:15.000 031 22465.76 136.96 41463.29 47541.50 2024-01-31 13:37:16.000 031 22465.77 137.00 41463.31 88888.00 2024-01-31 13:37:17.000 031 22465.77 137.00 41463.33 88888.00 2024-01-31 13:37:18.000 031 22465.82 136.95 41463.38 88888.00 2024-01-31 13:37:19.000 031 22465.89 136.92 41463.38 88888.00 2024-01-31 13:37:20.000 031 22465.92 136.97 41463.33 47541.51 2024-01-31 13:37:21.000 031 22465.90 136.98 41463.29 88888.00 2024-01-31 13:37:22.000 031 22465.88 136.96 41463.27 88888.00 2024-01-31 13:37:23.000 031 22465.87 136.96 41463.31 88888.00 2024-01-31 13:37:24.000 031 22465.85 136.96 41463.41 88888.00 2024-01-31 13:37:25.000 031 22465.82 136.97 41463.46 47541.53 2024-01-31 13:37:26.000 031 22465.80 136.99 41463.41 88888.00 2024-01-31 13:37:27.000 031 22465.81 136.96 41463.34 88888.00 2024-01-31 13:37:28.000 031 22465.83 136.93 41463.32 88888.00 2024-01-31 13:37:29.000 031 22465.84 136.94 41463.31 88888.00 2024-01-31 13:37:30.000 031 22465.83 136.99 41463.32 47541.56 2024-01-31 13:37:31.000 031 22465.83 137.03 41463.36 88888.00 2024-01-31 13:37:32.000 031 22465.85 137.04 41463.40 88888.00 2024-01-31 13:37:33.000 031 22465.86 137.07 41463.41 88888.00 2024-01-31 13:37:34.000 031 22465.88 137.12 41463.43 88888.00 2024-01-31 13:37:35.000 031 22465.88 137.14 41463.43 47541.56 2024-01-31 13:37:36.000 031 22465.87 137.21 41463.41 88888.00 2024-01-31 13:37:37.000 031 22465.87 137.25 41463.40 88888.00 2024-01-31 13:37:38.000 031 22465.88 137.18 41463.40 88888.00 2024-01-31 13:37:39.000 031 22465.89 137.09 41463.41 88888.00 2024-01-31 13:37:40.000 031 22465.92 137.09 41463.43 47541.54 2024-01-31 13:37:41.000 031 22465.94 137.14 41463.45 88888.00 2024-01-31 13:37:42.000 031 22465.87 137.16 41463.39 88888.00 2024-01-31 13:37:43.000 031 22465.78 137.15 41463.28 88888.00 2024-01-31 13:37:44.000 031 22465.78 137.17 41463.26 88888.00 2024-01-31 13:37:45.000 031 22465.80 137.20 41463.29 47541.54 2024-01-31 13:37:46.000 031 22465.75 137.16 41463.27 88888.00 2024-01-31 13:37:47.000 031 22465.68 137.10 41463.23 88888.00 2024-01-31 13:37:48.000 031 22465.68 137.09 41463.26 88888.00 2024-01-31 13:37:49.000 031 22465.72 137.14 41463.34 88888.00 2024-01-31 13:37:50.000 031 22465.72 137.21 41463.39 47541.54 2024-01-31 13:37:51.000 031 22465.71 137.22 41463.40 88888.00 2024-01-31 13:37:52.000 031 22465.76 137.20 41463.41 88888.00 2024-01-31 13:37:53.000 031 22465.79 137.22 41463.44 88888.00 2024-01-31 13:37:54.000 031 22465.75 137.27 41463.41 88888.00 2024-01-31 13:37:55.000 031 22465.72 137.31 41463.38 47541.61 2024-01-31 13:37:56.000 031 22465.75 137.32 41463.39 88888.00 2024-01-31 13:37:57.000 031 22465.81 137.30 41463.43 88888.00 2024-01-31 13:37:58.000 031 22465.80 137.29 41463.43 88888.00 2024-01-31 13:37:59.000 031 22465.79 137.31 41463.41 88888.00 2024-01-31 13:38:00.000 031 22465.84 137.33 41463.43 47541.61 2024-01-31 13:38:01.000 031 22465.88 137.35 41463.44 88888.00 2024-01-31 13:38:02.000 031 22465.87 137.34 41463.42 88888.00 2024-01-31 13:38:03.000 031 22465.84 137.34 41463.38 88888.00 2024-01-31 13:38:04.000 031 22465.83 137.39 41463.38 88888.00 2024-01-31 13:38:05.000 031 22465.83 137.43 41463.42 47541.59 2024-01-31 13:38:06.000 031 22465.87 137.45 41463.43 88888.00 2024-01-31 13:38:07.000 031 22465.91 137.48 41463.43 88888.00 2024-01-31 13:38:08.000 031 22465.92 137.49 41463.41 88888.00 2024-01-31 13:38:09.000 031 22465.91 137.44 41463.39 88888.00 2024-01-31 13:38:10.000 031 22465.88 137.37 41463.35 47541.64 2024-01-31 13:38:11.000 031 22465.85 137.36 41463.31 88888.00 2024-01-31 13:38:12.000 031 22465.88 137.41 41463.31 88888.00 2024-01-31 13:38:13.000 031 22465.94 137.45 41463.33 88888.00 2024-01-31 13:38:14.000 031 22465.98 137.45 41463.32 88888.00 2024-01-31 13:38:15.000 031 22465.97 137.47 41463.29 47541.63 2024-01-31 13:38:16.000 031 22465.96 137.51 41463.28 88888.00 2024-01-31 13:38:17.000 031 22465.95 137.53 41463.27 88888.00 2024-01-31 13:38:18.000 031 22465.93 137.53 41463.27 88888.00 2024-01-31 13:38:19.000 031 22465.92 137.48 41463.24 88888.00 2024-01-31 13:38:20.000 031 22465.94 137.44 41463.26 47541.61 2024-01-31 13:38:21.000 031 22465.97 137.44 41463.32 88888.00 2024-01-31 13:38:22.000 031 22465.96 137.44 41463.30 88888.00 2024-01-31 13:38:23.000 031 22465.95 137.50 41463.25 88888.00 2024-01-31 13:38:24.000 031 22465.99 137.61 41463.36 88888.00 2024-01-31 13:38:25.000 031 22466.05 137.68 41463.57 47541.62 2024-01-31 13:38:26.000 031 22466.06 137.71 41463.67 88888.00 2024-01-31 13:38:27.000 031 22466.01 137.70 41463.61 88888.00 2024-01-31 13:38:28.000 031 22465.97 137.68 41463.50 88888.00 2024-01-31 13:38:29.000 031 22465.97 137.70 41463.50 88888.00 2024-01-31 13:38:30.000 031 22466.01 137.72 41463.56 47541.65 2024-01-31 13:38:31.000 031 22466.04 137.74 41463.56 88888.00 2024-01-31 13:38:32.000 031 22466.06 137.77 41463.46 88888.00 2024-01-31 13:38:33.000 031 22466.08 137.81 41463.38 88888.00 2024-01-31 13:38:34.000 031 22466.09 137.84 41463.38 88888.00 2024-01-31 13:38:35.000 031 22466.07 137.86 41463.38 47541.67 2024-01-31 13:38:36.000 031 22466.02 137.85 41463.35 88888.00 2024-01-31 13:38:37.000 031 22465.99 137.83 41463.33 88888.00 2024-01-31 13:38:38.000 031 22466.00 137.81 41463.31 88888.00 2024-01-31 13:38:39.000 031 22466.01 137.80 41463.21 88888.00 2024-01-31 13:38:40.000 031 22466.00 137.84 41463.18 47541.68 2024-01-31 13:38:41.000 031 22466.02 137.91 41463.28 88888.00 2024-01-31 13:38:42.000 031 22466.01 137.93 41463.36 88888.00 2024-01-31 13:38:43.000 031 22465.98 137.89 41463.36 88888.00 2024-01-31 13:38:44.000 031 22465.98 137.84 41463.36 88888.00 2024-01-31 13:38:45.000 031 22465.99 137.86 41463.36 47541.68 2024-01-31 13:38:46.000 031 22465.98 137.88 41463.38 88888.00 2024-01-31 13:38:47.000 031 22465.98 137.86 41463.43 88888.00 2024-01-31 13:38:48.000 031 22465.98 137.87 41463.43 88888.00 2024-01-31 13:38:49.000 031 22465.95 137.91 41463.35 88888.00 2024-01-31 13:38:50.000 031 22465.92 137.94 41463.28 47541.63 2024-01-31 13:38:51.000 031 22465.89 137.94 41463.26 88888.00 2024-01-31 13:38:52.000 031 22465.85 137.88 41463.26 88888.00 2024-01-31 13:38:53.000 031 22465.84 137.80 41463.25 88888.00 2024-01-31 13:38:54.000 031 22465.84 137.78 41463.21 88888.00 2024-01-31 13:38:55.000 031 22465.86 137.79 41463.17 47541.70 2024-01-31 13:38:56.000 031 22465.90 137.82 41463.18 88888.00 2024-01-31 13:38:57.000 031 22465.91 137.88 41463.22 88888.00 2024-01-31 13:38:58.000 031 22465.91 137.93 41463.28 88888.00 2024-01-31 13:38:59.000 031 22465.94 137.94 41463.34 88888.00 2024-01-31 13:39:00.000 031 22465.98 137.94 41463.37 47541.67 2024-01-31 13:39:01.000 031 22465.96 137.93 41463.38 88888.00 2024-01-31 13:39:02.000 031 22465.94 137.97 41463.34 88888.00 2024-01-31 13:39:03.000 031 22465.97 138.00 41463.28 88888.00 2024-01-31 13:39:04.000 031 22465.99 137.99 41463.25 88888.00 2024-01-31 13:39:05.000 031 22465.96 138.00 41463.30 47541.65 2024-01-31 13:39:06.000 031 22465.95 138.03 41463.38 88888.00 2024-01-31 13:39:07.000 031 22466.02 138.03 41463.46 88888.00 2024-01-31 13:39:08.000 031 22466.09 138.00 41463.48 88888.00 2024-01-31 13:39:09.000 031 22466.10 137.96 41463.45 88888.00 2024-01-31 13:39:10.000 031 22466.09 137.93 41463.43 47541.71 2024-01-31 13:39:11.000 031 22466.08 137.95 41463.43 88888.00 2024-01-31 13:39:12.000 031 22466.04 137.99 41463.39 88888.00 2024-01-31 13:39:13.000 031 22466.03 138.05 41463.35 88888.00 2024-01-31 13:39:14.000 031 22466.04 138.09 41463.33 88888.00 2024-01-31 13:39:15.000 031 22466.04 138.06 41463.32 47541.72 2024-01-31 13:39:16.000 031 22466.02 138.03 41463.33 88888.00 2024-01-31 13:39:17.000 031 22466.00 138.03 41463.39 88888.00 2024-01-31 13:39:18.000 031 22466.01 138.00 41463.47 88888.00 2024-01-31 13:39:19.000 031 22466.02 137.95 41463.51 88888.00 2024-01-31 13:39:20.000 031 22466.05 137.96 41463.52 47541.79 2024-01-31 13:39:21.000 031 22466.07 138.00 41463.52 88888.00 2024-01-31 13:39:22.000 031 22466.06 138.01 41463.50 88888.00 2024-01-31 13:39:23.000 031 22466.03 138.01 41463.48 88888.00 2024-01-31 13:39:24.000 031 22466.01 138.04 41463.43 88888.00 2024-01-31 13:39:25.000 031 22465.96 138.04 41463.33 47541.77 2024-01-31 13:39:26.000 031 22465.90 138.02 41463.30 88888.00 2024-01-31 13:39:27.000 031 22465.89 138.00 41463.34 88888.00 2024-01-31 13:39:28.000 031 22465.90 137.94 41463.39 88888.00 2024-01-31 13:39:29.000 031 22465.91 137.88 41463.43 88888.00 2024-01-31 13:39:30.000 031 22465.94 137.89 41463.47 47541.77 2024-01-31 13:39:31.000 031 22465.99 137.91 41463.55 88888.00 2024-01-31 13:39:32.000 031 22466.01 137.93 41463.57 88888.00 2024-01-31 13:39:33.000 031 22466.02 137.98 41463.52 88888.00 2024-01-31 13:39:34.000 031 22466.05 137.98 41463.46 88888.00 2024-01-31 13:39:35.000 031 22466.07 137.90 41463.45 47541.79 2024-01-31 13:39:36.000 031 22466.04 137.87 41463.46 88888.00 2024-01-31 13:39:37.000 031 22466.03 137.90 41463.44 88888.00 2024-01-31 13:39:38.000 031 22466.05 137.94 41463.46 88888.00 2024-01-31 13:39:39.000 031 22466.07 137.94 41463.52 88888.00 2024-01-31 13:39:40.000 031 22466.08 137.91 41463.58 47541.81 2024-01-31 13:39:41.000 031 22466.10 137.93 41463.64 88888.00 2024-01-31 13:39:42.000 031 22466.08 137.97 41463.62 88888.00 2024-01-31 13:39:43.000 031 22466.04 137.95 41463.49 88888.00 2024-01-31 13:39:44.000 031 22466.03 137.88 41463.40 88888.00 2024-01-31 13:39:45.000 031 22466.05 137.83 41463.39 47541.81 2024-01-31 13:39:46.000 031 22466.08 137.84 41463.41 88888.00 2024-01-31 13:39:47.000 031 22466.10 137.88 41463.46 88888.00 2024-01-31 13:39:48.000 031 22466.08 137.89 41463.54 88888.00 2024-01-31 13:39:49.000 031 22466.07 137.87 41463.63 88888.00 2024-01-31 13:39:50.000 031 22466.09 137.85 41463.67 47541.85 2024-01-31 13:39:51.000 031 22466.12 137.83 41463.66 88888.00 2024-01-31 13:39:52.000 031 22466.14 137.86 41463.62 88888.00 2024-01-31 13:39:53.000 031 22466.14 137.89 41463.61 88888.00 2024-01-31 13:39:54.000 031 22466.16 137.86 41463.62 88888.00 2024-01-31 13:39:55.000 031 22466.18 137.81 41463.61 47541.87 2024-01-31 13:39:56.000 031 22466.11 137.79 41463.61 88888.00 2024-01-31 13:39:57.000 031 22466.04 137.80 41463.58 88888.00 2024-01-31 13:39:58.000 031 22466.03 137.78 41463.52 88888.00 2024-01-31 13:39:59.000 031 22466.05 137.75 41463.49 88888.00 2024-01-31 13:40:00.000 031 22466.09 137.76 41463.47 47541.92 2024-01-31 13:40:01.000 031 22466.15 137.80 41463.48 88888.00 2024-01-31 13:40:02.000 031 22466.21 137.84 41463.52 88888.00 2024-01-31 13:40:03.000 031 22466.24 137.83 41463.56 88888.00 2024-01-31 13:40:04.000 031 22466.27 137.80 41463.60 88888.00 2024-01-31 13:40:05.000 031 22466.29 137.78 41463.66 47541.92 2024-01-31 13:40:06.000 031 22466.28 137.80 41463.63 88888.00 2024-01-31 13:40:07.000 031 22466.24 137.81 41463.50 88888.00 2024-01-31 13:40:08.000 031 22466.22 137.82 41463.40 88888.00 2024-01-31 13:40:09.000 031 22466.22 137.79 41463.38 88888.00 2024-01-31 13:40:10.000 031 22466.26 137.77 41463.44 47541.96 2024-01-31 13:40:11.000 031 22466.32 137.80 41463.57 88888.00 2024-01-31 13:40:12.000 031 22466.33 137.84 41463.65 88888.00 2024-01-31 13:40:13.000 031 22466.29 137.82 41463.67 88888.00 2024-01-31 13:40:14.000 031 22466.27 137.76 41463.66 88888.00 2024-01-31 13:40:15.000 031 22466.25 137.72 41463.58 47541.98 2024-01-31 13:40:16.000 031 22466.23 137.75 41463.50 88888.00 2024-01-31 13:40:17.000 031 22466.23 137.84 41463.46 88888.00 2024-01-31 13:40:18.000 031 22466.27 137.87 41463.46 88888.00 2024-01-31 13:40:19.000 031 22466.30 137.83 41463.56 88888.00 2024-01-31 13:40:20.000 031 22466.30 137.78 41463.64 47542.02 2024-01-31 13:40:21.000 031 22466.29 137.74 41463.64 88888.00 2024-01-31 13:40:22.000 031 22466.29 137.77 41463.61 88888.00 2024-01-31 13:40:23.000 031 22466.30 137.82 41463.59 88888.00 2024-01-31 13:40:24.000 031 22466.32 137.83 41463.59 88888.00 2024-01-31 13:40:25.000 031 22466.33 137.83 41463.56 47541.98 2024-01-31 13:40:26.000 031 22466.33 137.87 41463.56 88888.00 2024-01-31 13:40:27.000 031 22466.32 137.94 41463.60 88888.00 2024-01-31 13:40:28.000 031 22466.34 137.97 41463.62 88888.00 2024-01-31 13:40:29.000 031 22466.35 137.95 41463.63 88888.00 2024-01-31 13:40:30.000 031 22466.35 137.94 41463.66 47542.02 2024-01-31 13:40:31.000 031 22466.36 137.98 41463.64 88888.00 2024-01-31 13:40:32.000 031 22466.35 138.00 41463.54 88888.00 2024-01-31 13:40:33.000 031 22466.33 137.97 41463.51 88888.00 2024-01-31 13:40:34.000 031 22466.32 137.93 41463.56 88888.00 2024-01-31 13:40:35.000 031 22466.32 137.90 41463.61 47542.00 2024-01-31 13:40:36.000 031 22466.35 137.90 41463.61 88888.00 2024-01-31 13:40:37.000 031 22466.37 137.97 41463.63 88888.00 2024-01-31 13:40:38.000 031 22466.36 138.02 41463.62 88888.00 2024-01-31 13:40:39.000 031 22466.35 138.04 41463.62 88888.00 2024-01-31 13:40:40.000 031 22466.33 138.06 41463.66 47542.03 2024-01-31 13:40:41.000 031 22466.28 138.07 41463.68 88888.00 2024-01-31 13:40:42.000 031 22466.26 138.09 41463.67 88888.00 2024-01-31 13:40:43.000 031 22466.32 138.14 41463.61 88888.00 2024-01-31 13:40:44.000 031 22466.38 138.17 41463.56 88888.00 2024-01-31 13:40:45.000 031 22466.36 138.12 41463.59 47542.01 2024-01-31 13:40:46.000 031 22466.32 138.03 41463.63 88888.00 2024-01-31 13:40:47.000 031 22466.34 138.04 41463.71 88888.00 2024-01-31 13:40:48.000 031 22466.38 138.12 41463.79 88888.00 2024-01-31 13:40:49.000 031 22466.38 138.18 41463.80 88888.00 2024-01-31 13:40:50.000 031 22466.36 138.19 41463.76 47542.04 2024-01-31 13:40:51.000 031 22466.36 138.16 41463.73 88888.00 2024-01-31 13:40:52.000 031 22466.38 138.13 41463.72 88888.00 2024-01-31 13:40:53.000 031 22466.39 138.17 41463.69 88888.00 2024-01-31 13:40:54.000 031 22466.37 138.22 41463.63 88888.00 2024-01-31 13:40:55.000 031 22466.35 138.22 41463.58 47542.03 2024-01-31 13:40:56.000 031 22466.35 138.21 41463.59 88888.00 2024-01-31 13:40:57.000 031 22466.35 138.19 41463.63 88888.00 2024-01-31 13:40:58.000 031 22466.34 138.17 41463.62 88888.00 2024-01-31 13:40:59.000 031 22466.37 138.20 41463.61 88888.00 2024-01-31 13:41:00.000 031 22466.41 138.26 41463.61 47541.99 2024-01-31 13:41:01.000 031 22466.39 138.23 41463.59 88888.00 2024-01-31 13:41:02.000 031 22466.35 138.17 41463.60 88888.00 2024-01-31 13:41:03.000 031 22466.30 138.17 41463.59 88888.00 2024-01-31 13:41:04.000 031 22466.23 138.18 41463.51 88888.00 2024-01-31 13:41:05.000 031 22466.17 138.13 41463.45 47542.00 2024-01-31 13:41:06.000 031 22466.17 138.15 41463.54 88888.00 2024-01-31 13:41:07.000 031 22466.22 138.21 41463.69 88888.00 2024-01-31 13:41:08.000 031 22466.27 138.19 41463.76 88888.00 2024-01-31 13:41:09.000 031 22466.29 138.15 41463.77 88888.00 2024-01-31 13:41:10.000 031 22466.30 138.19 41463.76 47542.05 2024-01-31 13:41:11.000 031 22466.31 138.23 41463.73 88888.00 2024-01-31 13:41:12.000 031 22466.32 138.24 41463.67 88888.00 2024-01-31 13:41:13.000 031 22466.31 138.23 41463.63 88888.00 2024-01-31 13:41:14.000 031 22466.27 138.19 41463.66 88888.00 2024-01-31 13:41:15.000 031 22466.26 138.13 41463.64 47542.04 2024-01-31 13:41:16.000 031 22466.28 138.07 41463.55 88888.00 2024-01-31 13:41:17.000 031 22466.27 138.05 41463.52 88888.00 2024-01-31 13:41:18.000 031 22466.22 138.06 41463.56 88888.00 2024-01-31 13:41:19.000 031 22466.14 137.99 41463.62 88888.00 2024-01-31 13:41:20.000 031 22466.11 137.86 41463.66 47541.90 2024-01-31 13:41:21.000 031 22466.09 137.69 41463.64 88888.00 2024-01-31 13:41:22.000 031 22465.96 137.43 41463.54 88888.00 2024-01-31 13:41:23.000 031 22465.73 136.99 41463.39 88888.00 2024-01-31 13:41:24.000 031 22465.31 135.61 41463.21 88888.00 2024-01-31 13:41:25.000 031 22461.31 132.76 41462.42 47539.25 2024-01-31 13:41:26.000 031 22452.51 136.78 41459.45 88888.00 2024-01-31 13:41:27.000 031 22457.34 155.92 41454.91 88888.00 2024-01-31 13:41:28.000 031 22487.89 167.77 41453.84 88888.00 2024-01-31 13:41:29.000 031 22508.65 150.56 41457.81 88888.00 2024-01-31 13:41:30.000 031 22495.81 129.80 41461.76 47543.44 2024-01-31 13:41:31.000 031 22476.83 127.34 41463.04 88888.00 2024-01-31 13:41:32.000 031 22470.14 131.89 41463.23 88888.00 2024-01-31 13:41:33.000 031 22469.13 134.14 41463.37 88888.00 2024-01-31 13:41:34.000 031 22468.51 135.21 41463.43 88888.00 2024-01-31 13:41:35.000 031 22468.03 136.03 41463.38 47542.34 2024-01-31 13:41:36.000 031 22467.66 136.37 41463.34 88888.00 2024-01-31 13:41:37.000 031 22467.26 136.25 41463.40 88888.00 2024-01-31 13:41:38.000 031 22466.81 136.10 41463.46 88888.00 2024-01-31 13:41:39.000 031 22466.40 136.22 41463.48 88888.00 2024-01-31 13:41:40.000 031 22466.03 136.43 41463.55 47540.24 2024-01-31 13:41:41.000 031 22465.51 136.65 41463.64 88888.00 2024-01-31 13:41:42.000 031 22464.94 137.15 41463.72 88888.00 2024-01-31 13:41:43.000 031 22464.71 137.88 41463.75 88888.00 2024-01-31 13:41:44.000 031 22464.91 138.44 41463.74 88888.00 2024-01-31 13:41:45.000 031 22465.35 138.69 41463.74 47541.50 2024-01-31 13:41:46.000 031 22465.80 138.80 41463.76 88888.00 2024-01-31 13:41:47.000 031 22466.06 138.85 41463.81 88888.00 2024-01-31 13:41:48.000 031 22466.11 138.83 41463.84 88888.00 2024-01-31 13:41:49.000 031 22466.08 138.81 41463.83 88888.00 2024-01-31 13:41:50.000 031 22466.11 138.88 41463.81 47541.90 2024-01-31 13:41:51.000 031 22466.19 138.95 41463.81 88888.00 2024-01-31 13:41:52.000 031 22466.23 138.93 41463.82 88888.00 2024-01-31 13:41:53.000 031 22466.23 138.91 41463.86 88888.00 2024-01-31 13:41:54.000 031 22466.24 138.97 41463.89 88888.00 2024-01-31 13:41:55.000 031 22466.23 138.98 41463.90 47541.95 2024-01-31 13:41:56.000 031 22466.21 138.90 41463.86 88888.00 2024-01-31 13:41:57.000 031 22466.21 138.84 41463.81 88888.00 2024-01-31 13:41:58.000 031 22466.20 138.87 41463.82 88888.00 2024-01-31 13:41:59.000 031 22466.19 138.90 41463.82 88888.00 2024-01-31 13:42:00.000 031 22466.22 138.89 41463.81 47541.98 2024-01-31 13:42:01.000 031 22466.24 138.87 41463.80 88888.00 2024-01-31 13:42:02.000 031 22466.24 138.90 41463.77 88888.00 2024-01-31 13:42:03.000 031 22466.26 138.93 41463.75 88888.00 2024-01-31 13:42:04.000 031 22466.28 138.88 41463.75 88888.00 2024-01-31 13:42:05.000 031 22466.31 138.90 41463.75 47542.02 2024-01-31 13:42:06.000 031 22466.30 138.98 41463.77 88888.00 2024-01-31 13:42:07.000 031 22466.29 139.00 41463.81 88888.00 2024-01-31 13:42:08.000 031 22466.28 138.90 41463.81 88888.00 2024-01-31 13:42:09.000 031 22466.26 138.79 41463.81 88888.00 2024-01-31 13:42:10.000 031 22466.25 138.80 41463.86 47542.04 2024-01-31 13:42:11.000 031 22466.28 138.88 41463.90 88888.00 2024-01-31 13:42:12.000 031 22466.26 138.91 41463.87 88888.00 2024-01-31 13:42:13.000 031 22466.19 138.86 41463.84 88888.00 2024-01-31 13:42:14.000 031 22466.14 138.79 41463.81 88888.00 2024-01-31 13:42:15.000 031 22466.16 138.78 41463.78 47542.03 2024-01-31 13:42:16.000 031 22466.20 138.83 41463.71 88888.00 2024-01-31 13:42:17.000 031 22466.20 138.85 41463.64 88888.00 2024-01-31 13:42:18.000 031 22466.18 138.83 41463.62 88888.00 2024-01-31 13:42:19.000 031 22466.20 138.80 41463.62 88888.00 2024-01-31 13:42:20.000 031 22466.26 138.80 41463.63 47542.02 2024-01-31 13:42:21.000 031 22466.31 138.82 41463.65 88888.00 2024-01-31 13:42:22.000 031 22466.31 138.84 41463.65 88888.00 2024-01-31 13:42:23.000 031 22466.28 138.83 41463.63 88888.00 2024-01-31 13:42:24.000 031 22466.29 138.82 41463.65 88888.00 2024-01-31 13:42:25.000 031 22466.32 138.84 41463.73 47542.03 2024-01-31 13:42:26.000 031 22466.29 138.84 41463.78 88888.00 2024-01-31 13:42:27.000 031 22466.22 138.84 41463.73 88888.00 2024-01-31 13:42:28.000 031 22466.18 138.86 41463.67 88888.00 2024-01-31 13:42:29.000 031 22466.18 138.85 41463.71 88888.00 2024-01-31 13:42:30.000 031 22466.16 138.81 41463.73 47542.01 2024-01-31 13:42:31.000 031 22466.11 138.78 41463.68 88888.00 2024-01-31 13:42:32.000 031 22466.11 138.81 41463.70 88888.00 2024-01-31 13:42:33.000 031 22466.15 138.85 41463.84 88888.00 2024-01-31 13:42:34.000 031 22466.14 138.88 41463.89 88888.00 2024-01-31 13:42:35.000 031 22466.12 138.89 41463.84 47542.00 2024-01-31 13:42:36.000 031 22466.15 138.91 41463.81 88888.00 2024-01-31 13:42:37.000 031 22466.17 138.91 41463.86 88888.00 2024-01-31 13:42:38.000 031 22466.16 138.88 41463.91 88888.00 2024-01-31 13:42:39.000 031 22466.15 138.83 41463.84 88888.00 2024-01-31 13:42:40.000 031 22466.10 138.81 41463.73 47541.99 2024-01-31 13:42:41.000 031 22466.03 138.83 41463.68 88888.00 2024-01-31 13:42:42.000 031 22466.03 138.83 41463.71 88888.00 2024-01-31 13:42:43.000 031 22466.05 138.83 41463.79 88888.00 2024-01-31 13:42:44.000 031 22466.08 138.83 41463.82 88888.00 2024-01-31 13:42:45.000 031 22466.12 138.83 41463.81 47542.08 2024-01-31 13:42:46.000 031 22466.14 138.85 41463.81 88888.00 2024-01-31 13:42:47.000 031 22466.12 138.88 41463.81 88888.00 2024-01-31 13:42:48.000 031 22466.14 138.91 41463.82 88888.00 2024-01-31 13:42:49.000 031 22466.17 138.95 41463.86 88888.00 2024-01-31 13:42:50.000 031 22466.18 138.94 41463.85 47542.06 2024-01-31 13:42:51.000 031 22466.16 138.90 41463.79 88888.00 2024-01-31 13:42:52.000 031 22466.18 138.91 41463.80 88888.00 2024-01-31 13:42:53.000 031 22466.18 138.94 41463.86 88888.00 2024-01-31 13:42:54.000 031 22466.14 138.91 41463.86 88888.00 2024-01-31 13:42:55.000 031 22466.09 138.88 41463.81 47542.08 2024-01-31 13:42:56.000 031 22466.05 138.88 41463.78 88888.00 2024-01-31 13:42:57.000 031 22466.05 138.88 41463.77 88888.00 2024-01-31 13:42:58.000 031 22466.07 138.91 41463.77 88888.00 2024-01-31 13:42:59.000 031 22466.06 138.97 41463.73 88888.00 2024-01-31 13:43:00.000 031 22466.08 139.03 41463.76 47542.07 2024-01-31 13:43:01.000 031 22466.12 139.07 41463.89 88888.00 2024-01-31 13:43:02.000 031 22466.14 139.08 41463.99 88888.00 2024-01-31 13:43:03.000 031 22466.16 139.05 41463.97 88888.00 2024-01-31 13:43:04.000 031 22466.19 139.02 41463.93 88888.00 2024-01-31 13:43:05.000 031 22466.20 139.04 41463.89 47542.06 2024-01-31 13:43:06.000 031 22466.23 139.06 41463.85 88888.00 2024-01-31 13:43:07.000 031 22466.25 139.05 41463.85 88888.00 2024-01-31 13:43:08.000 031 22466.21 139.03 41463.89 88888.00 2024-01-31 13:43:09.000 031 22466.19 139.03 41463.98 88888.00 2024-01-31 13:43:10.000 031 22466.25 139.05 41464.02 47542.08 2024-01-31 13:43:11.000 031 22466.30 139.08 41464.02 88888.00 2024-01-31 13:43:12.000 031 22466.32 139.05 41464.04 88888.00 2024-01-31 13:43:13.000 031 22466.34 138.97 41464.01 88888.00 2024-01-31 13:43:14.000 031 22466.35 138.94 41463.93 88888.00 2024-01-31 13:43:15.000 031 22466.36 138.99 41463.91 47542.11 2024-01-31 13:43:16.000 031 22466.37 139.03 41463.98 88888.00 2024-01-31 13:43:17.000 031 22466.39 139.02 41464.02 88888.00 2024-01-31 13:43:18.000 031 22466.38 138.99 41464.00 88888.00 2024-01-31 13:43:19.000 031 22466.38 138.97 41463.98 88888.00 2024-01-31 13:43:20.000 031 22466.38 138.96 41463.94 47542.12 2024-01-31 13:43:21.000 031 22466.36 138.97 41463.88 88888.00 2024-01-31 13:43:22.000 031 22466.35 139.00 41463.83 88888.00 2024-01-31 13:43:23.000 031 22466.34 139.04 41463.83 88888.00 2024-01-31 13:43:24.000 031 22466.34 139.03 41463.86 88888.00 2024-01-31 13:43:25.000 031 22466.34 139.03 41463.87 47542.14 2024-01-31 13:43:26.000 031 22466.28 139.04 41463.81 88888.00 2024-01-31 13:43:27.000 031 22466.17 139.01 41463.72 88888.00 2024-01-31 13:43:28.000 031 22466.16 138.99 41463.68 88888.00 2024-01-31 13:43:29.000 031 22466.23 139.00 41463.67 88888.00 2024-01-31 13:43:30.000 031 22466.27 139.03 41463.69 47542.12 2024-01-31 13:43:31.000 031 22466.27 139.07 41463.69 88888.00 2024-01-31 13:43:32.000 031 22466.28 139.06 41463.68 88888.00 2024-01-31 13:43:33.000 031 22466.32 139.05 41463.72 88888.00 2024-01-31 13:43:34.000 031 22466.33 139.11 41463.79 88888.00 2024-01-31 13:43:35.000 031 22466.34 139.16 41463.87 47542.16 2024-01-31 13:43:36.000 031 22466.34 139.11 41463.93 88888.00 2024-01-31 13:43:37.000 031 22466.35 139.06 41463.88 88888.00 2024-01-31 13:43:38.000 031 22466.35 139.06 41463.81 88888.00 2024-01-31 13:43:39.000 031 22466.33 139.07 41463.82 88888.00 2024-01-31 13:43:40.000 031 22466.30 139.08 41463.86 47542.10 2024-01-31 13:43:41.000 031 22466.31 139.13 41463.87 88888.00 2024-01-31 13:43:42.000 031 22466.33 139.20 41463.88 88888.00 2024-01-31 13:43:43.000 031 22466.29 139.24 41463.86 88888.00 2024-01-31 13:43:44.000 031 22466.24 139.26 41463.84 88888.00 2024-01-31 13:43:45.000 031 22466.25 139.21 41463.88 47542.09 2024-01-31 13:43:46.000 031 22466.25 139.14 41463.89 88888.00 2024-01-31 13:43:47.000 031 22466.20 139.10 41463.91 88888.00 2024-01-31 13:43:48.000 031 22466.15 139.13 41463.99 88888.00 2024-01-31 13:43:49.000 031 22466.15 139.17 41464.04 88888.00 2024-01-31 13:43:50.000 031 22466.17 139.20 41464.04 47542.08 2024-01-31 13:43:51.000 031 22466.14 139.21 41464.07 88888.00 2024-01-31 13:43:52.000 031 22466.09 139.19 41464.07 88888.00 2024-01-31 13:43:53.000 031 22466.10 139.16 41464.04 88888.00 2024-01-31 13:43:54.000 031 22466.13 139.14 41464.02 88888.00 2024-01-31 13:43:55.000 031 22466.11 139.13 41464.04 47542.11 2024-01-31 13:43:56.000 031 22466.13 139.15 41464.07 88888.00 2024-01-31 13:43:57.000 031 22466.19 139.17 41464.09 88888.00 2024-01-31 13:43:58.000 031 22466.20 139.16 41464.04 88888.00 2024-01-31 13:43:59.000 031 22466.16 139.12 41463.94 88888.00 2024-01-31 13:44:00.000 031 22466.16 139.10 41463.91 47542.18 2024-01-31 13:44:01.000 031 22466.23 139.09 41464.00 88888.00 2024-01-31 13:44:02.000 031 22466.31 139.05 41464.16 88888.00 2024-01-31 13:44:03.000 031 22466.33 138.99 41464.26 88888.00 2024-01-31 13:44:04.000 031 22466.34 138.96 41464.23 88888.00 2024-01-31 13:44:05.000 031 22466.35 139.00 41464.15 47542.23 2024-01-31 13:44:06.000 031 22466.36 139.07 41464.09 88888.00 2024-01-31 13:44:07.000 031 22466.37 139.13 41464.06 88888.00 2024-01-31 13:44:08.000 031 22466.38 139.13 41464.07 88888.00 2024-01-31 13:44:09.000 031 22466.38 139.10 41464.09 88888.00 2024-01-31 13:44:10.000 031 22466.34 139.07 41464.09 47542.23 2024-01-31 13:44:11.000 031 22466.32 139.07 41464.08 88888.00 2024-01-31 13:44:12.000 031 22466.35 139.08 41464.08 88888.00 2024-01-31 13:44:13.000 031 22466.40 139.09 41464.12 88888.00 2024-01-31 13:44:14.000 031 22466.41 139.09 41464.12 88888.00 2024-01-31 13:44:15.000 031 22466.39 139.14 41464.11 47542.21 2024-01-31 13:44:16.000 031 22466.40 139.21 41464.15 88888.00 2024-01-31 13:44:17.000 031 22466.40 139.24 41464.16 88888.00 2024-01-31 13:44:18.000 031 22466.39 139.21 41464.09 88888.00 2024-01-31 13:44:19.000 031 22466.38 139.15 41464.02 88888.00 2024-01-31 13:44:20.000 031 22466.36 139.11 41464.04 47542.29 2024-01-31 13:44:21.000 031 22466.33 139.13 41464.12 88888.00 2024-01-31 13:44:22.000 031 22466.33 139.13 41464.17 88888.00 2024-01-31 13:44:23.000 031 22466.38 139.08 41464.18 88888.00 2024-01-31 13:44:24.000 031 22466.44 139.08 41464.17 88888.00 2024-01-31 13:44:25.000 031 22466.46 139.16 41464.10 47542.31 2024-01-31 13:44:26.000 031 22466.45 139.19 41463.98 88888.00 2024-01-31 13:44:27.000 031 22466.44 139.15 41463.93 88888.00 2024-01-31 13:44:28.000 031 22466.41 139.10 41463.96 88888.00 2024-01-31 13:44:29.000 031 22466.34 139.12 41463.98 88888.00 2024-01-31 13:44:30.000 031 22466.30 139.16 41463.97 47542.26 2024-01-31 13:44:31.000 031 22466.33 139.20 41464.00 88888.00 2024-01-31 13:44:32.000 031 22466.42 139.23 41464.09 88888.00 2024-01-31 13:44:33.000 031 22466.44 139.23 41464.17 88888.00 2024-01-31 13:44:34.000 031 22466.37 139.20 41464.14 88888.00 2024-01-31 13:44:35.000 031 22466.32 139.14 41464.01 47542.29 2024-01-31 13:44:36.000 031 22466.34 139.12 41463.93 88888.00 2024-01-31 13:44:37.000 031 22466.36 139.13 41463.94 88888.00 2024-01-31 13:44:38.000 031 22466.35 139.12 41463.94 88888.00 2024-01-31 13:44:39.000 031 22466.35 139.08 41463.91 88888.00 2024-01-31 13:44:40.000 031 22466.38 139.07 41463.93 47542.31 2024-01-31 13:44:41.000 031 22466.39 139.05 41463.90 88888.00 2024-01-31 13:44:42.000 031 22466.38 139.05 41463.81 88888.00 2024-01-31 13:44:43.000 031 22466.41 139.10 41463.78 88888.00 2024-01-31 13:44:44.000 031 22466.46 139.11 41463.85 88888.00 2024-01-31 13:44:45.000 031 22466.51 139.11 41463.91 47542.29 2024-01-31 13:44:46.000 031 22466.65 139.12 41463.92 88888.00 2024-01-31 13:44:47.000 031 22466.89 139.09 41463.86 88888.00 2024-01-31 13:44:48.000 031 22467.25 139.03 41463.77 88888.00 2024-01-31 13:44:49.000 031 22467.81 138.94 41463.58 88888.00 2024-01-31 13:44:50.000 031 22468.80 138.52 41463.22 47542.33 2024-01-31 13:44:51.000 031 22469.93 137.19 41462.61 88888.00 2024-01-31 13:44:52.000 031 22469.70 135.27 41461.71 88888.00 2024-01-31 13:44:53.000 031 22467.26 134.74 41460.89 88888.00 2024-01-31 13:44:54.000 031 22464.52 136.53 41460.70 88888.00 2024-01-31 13:44:55.000 031 22463.58 138.78 41461.21 47540.28 2024-01-31 13:44:56.000 031 22464.03 139.77 41461.91 88888.00 2024-01-31 13:44:57.000 031 22464.59 139.74 41462.41 88888.00 2024-01-31 13:44:58.000 031 22464.87 139.33 41462.66 88888.00 2024-01-31 13:44:59.000 031 22465.04 138.88 41462.82 88888.00 2024-01-31 13:45:00.000 031 22465.12 138.57 41462.96 47540.51 2024-01-31 13:45:01.000 031 22465.04 138.52 41463.02 88888.00 2024-01-31 13:45:02.000 031 22464.97 138.87 41463.00 88888.00 2024-01-31 13:45:03.000 031 22465.04 139.40 41462.96 88888.00 2024-01-31 13:45:04.000 031 22465.20 139.78 41462.92 88888.00 2024-01-31 13:45:05.000 031 22465.33 139.98 41462.87 47538.66 2024-01-31 13:45:06.000 031 22465.63 140.22 41462.88 88888.00 2024-01-31 13:45:07.000 031 22466.30 140.41 41462.98 88888.00 2024-01-31 13:45:08.000 031 22467.07 140.28 41463.16 88888.00 2024-01-31 13:45:09.000 031 22467.48 139.84 41463.40 88888.00 2024-01-31 13:45:10.000 031 22467.47 139.40 41463.61 47542.55 2024-01-31 13:45:11.000 031 22467.28 139.12 41463.73 88888.00 2024-01-31 13:45:12.000 031 22467.09 139.04 41463.84 88888.00 2024-01-31 13:45:13.000 031 22466.93 139.11 41463.94 88888.00 2024-01-31 13:45:14.000 031 22466.82 139.15 41463.98 88888.00 2024-01-31 13:45:15.000 031 22466.78 139.12 41464.07 47542.58 2024-01-31 13:45:16.000 031 22466.78 139.13 41464.23 88888.00 2024-01-31 13:45:17.000 031 22466.71 139.19 41464.32 88888.00 2024-01-31 13:45:18.000 031 22466.60 139.25 41464.32 88888.00 2024-01-31 13:45:19.000 031 22466.59 139.28 41464.36 88888.00 2024-01-31 13:45:20.000 031 22466.65 139.29 41464.41 47542.51 2024-01-31 13:45:21.000 031 22466.69 139.30 41464.39 88888.00 2024-01-31 13:45:22.000 031 22466.66 139.32 41464.31 88888.00 2024-01-31 13:45:23.000 031 22466.59 139.32 41464.27 88888.00 2024-01-31 13:45:24.000 031 22466.56 139.33 41464.30 88888.00 2024-01-31 13:45:25.000 031 22466.55 139.31 41464.32 47542.57 2024-01-31 13:45:26.000 031 22466.55 139.24 41464.31 88888.00 2024-01-31 13:45:27.000 031 22466.55 139.23 41464.31 88888.00 2024-01-31 13:45:28.000 031 22466.56 139.31 41464.33 88888.00 2024-01-31 13:45:29.000 031 22466.60 139.38 41464.36 88888.00 2024-01-31 13:45:30.000 031 22466.66 139.30 41464.37 47542.49 2024-01-31 13:45:31.000 031 22466.67 139.19 41464.35 88888.00 2024-01-31 13:45:32.000 031 22466.67 139.22 41464.33 88888.00 2024-01-31 13:45:33.000 031 22466.66 139.31 41464.34 88888.00 2024-01-31 13:45:34.000 031 22466.63 139.34 41464.35 88888.00 2024-01-31 13:45:35.000 031 22466.65 139.34 41464.36 47542.59 2024-01-31 13:45:36.000 031 22466.69 139.31 41464.34 88888.00 2024-01-31 13:45:37.000 031 22466.65 139.29 41464.31 88888.00 2024-01-31 13:45:38.000 031 22466.60 139.32 41464.29 88888.00 2024-01-31 13:45:39.000 031 22466.62 139.36 41464.31 88888.00 2024-01-31 13:45:40.000 031 22466.67 139.37 41464.33 47542.61 2024-01-31 13:45:41.000 031 22466.69 139.36 41464.33 88888.00 2024-01-31 13:45:42.000 031 22466.65 139.36 41464.34 88888.00 2024-01-31 13:45:43.000 031 22466.59 139.34 41464.36 88888.00 2024-01-31 13:45:44.000 031 22466.55 139.30 41464.34 88888.00 2024-01-31 13:45:45.000 031 22466.55 139.28 41464.34 47542.60 2024-01-31 13:45:46.000 031 22466.57 139.31 41464.37 88888.00 2024-01-31 13:45:47.000 031 22466.56 139.33 41464.36 88888.00 2024-01-31 13:45:48.000 031 22466.55 139.35 41464.28 88888.00 2024-01-31 13:45:49.000 031 22466.55 139.37 41464.20 88888.00 2024-01-31 13:45:50.000 031 22466.55 139.34 41464.21 47542.65 2024-01-31 13:45:51.000 031 22466.58 139.30 41464.27 88888.00 2024-01-31 13:45:52.000 031 22466.60 139.29 41464.28 88888.00 2024-01-31 13:45:53.000 031 22466.65 139.28 41464.28 88888.00 2024-01-31 13:45:54.000 031 22466.73 139.29 41464.29 88888.00 2024-01-31 13:45:55.000 031 22466.80 139.33 41464.30 47542.65 2024-01-31 13:45:56.000 031 22466.81 139.35 41464.37 88888.00 2024-01-31 13:45:57.000 031 22466.77 139.34 41464.41 88888.00 2024-01-31 13:45:58.000 031 22466.73 139.34 41464.27 88888.00 2024-01-31 13:45:59.000 031 22466.71 139.38 41464.06 88888.00 2024-01-31 13:46:00.000 031 22466.70 139.38 41464.04 47542.71 2024-01-31 13:46:01.000 031 22466.68 139.35 41464.18 88888.00 2024-01-31 13:46:02.000 031 22466.70 139.38 41464.36 88888.00 2024-01-31 13:46:03.000 031 22466.81 139.40 41464.43 88888.00 2024-01-31 13:46:04.000 031 22466.86 139.32 41464.37 88888.00 2024-01-31 13:46:05.000 031 22466.82 139.25 41464.32 47542.76 2024-01-31 13:46:06.000 031 22466.79 139.31 41464.34 88888.00 2024-01-31 13:46:07.000 031 22466.79 139.34 41464.31 88888.00 2024-01-31 13:46:08.000 031 22466.79 139.33 41464.30 88888.00 2024-01-31 13:46:09.000 031 22466.79 139.33 41464.34 88888.00 2024-01-31 13:46:10.000 031 22466.79 139.38 41464.36 47542.73 2024-01-31 13:46:11.000 031 22466.73 139.41 41464.32 88888.00 2024-01-31 13:46:12.000 031 22466.67 139.39 41464.30 88888.00 2024-01-31 13:46:13.000 031 22466.66 139.35 41464.31 88888.00 2024-01-31 13:46:14.000 031 22466.69 139.33 41464.40 88888.00 2024-01-31 13:46:15.000 031 22466.73 139.33 41464.54 47542.77 2024-01-31 13:46:16.000 031 22466.76 139.32 41464.63 88888.00 2024-01-31 13:46:17.000 031 22466.76 139.31 41464.57 88888.00 2024-01-31 13:46:18.000 031 22466.75 139.29 41464.48 88888.00 2024-01-31 13:46:19.000 031 22466.74 139.31 41464.54 88888.00 2024-01-31 13:46:20.000 031 22466.73 139.33 41464.64 47542.79 2024-01-31 13:46:21.000 031 22466.71 139.30 41464.62 88888.00 2024-01-31 13:46:22.000 031 22466.70 139.27 41464.51 88888.00 2024-01-31 13:46:23.000 031 22466.71 139.30 41464.39 88888.00 2024-01-31 13:46:24.000 031 22466.70 139.35 41464.38 88888.00 2024-01-31 13:46:25.000 031 22466.67 139.35 41464.43 47542.67 2024-01-31 13:46:26.000 031 22466.67 139.35 41464.42 88888.00 2024-01-31 13:46:27.000 031 22466.69 139.38 41464.36 88888.00 2024-01-31 13:46:28.000 031 22466.72 139.41 41464.33 88888.00 2024-01-31 13:46:29.000 031 22466.77 139.37 41464.34 88888.00 2024-01-31 13:46:30.000 031 22466.83 139.33 41464.35 47542.69 2024-01-31 13:46:31.000 031 22466.81 139.31 41464.30 88888.00 2024-01-31 13:46:32.000 031 22466.74 139.32 41464.18 88888.00 2024-01-31 13:46:33.000 031 22466.68 139.34 41464.11 88888.00 2024-01-31 13:46:34.000 031 22466.66 139.32 41464.12 88888.00 2024-01-31 13:46:35.000 031 22466.68 139.27 41464.18 47542.68 2024-01-31 13:46:36.000 031 22466.70 139.27 41464.26 88888.00 2024-01-31 13:46:37.000 031 22466.68 139.30 41464.27 88888.00 2024-01-31 13:46:38.000 031 22466.67 139.29 41464.28 88888.00 2024-01-31 13:46:39.000 031 22466.73 139.29 41464.37 88888.00 2024-01-31 13:46:40.000 031 22466.77 139.31 41464.38 47542.76 2024-01-31 13:46:41.000 031 22466.76 139.30 41464.27 88888.00 2024-01-31 13:46:42.000 031 22466.73 139.26 41464.19 88888.00 2024-01-31 13:46:43.000 031 22466.72 139.20 41464.26 88888.00 2024-01-31 13:46:44.000 031 22466.75 139.17 41464.34 88888.00 2024-01-31 13:46:45.000 031 22466.78 139.15 41464.35 47542.71 2024-01-31 13:46:46.000 031 22466.78 139.15 41464.31 88888.00 2024-01-31 13:46:47.000 031 22466.76 139.16 41464.30 88888.00 2024-01-31 13:46:48.000 031 22466.75 139.15 41464.35 88888.00 2024-01-31 13:46:49.000 031 22466.77 139.13 41464.44 88888.00 2024-01-31 13:46:50.000 031 22466.77 139.14 41464.49 47542.77 2024-01-31 13:46:51.000 031 22466.77 139.19 41464.47 88888.00 2024-01-31 13:46:52.000 031 22466.78 139.24 41464.42 88888.00 2024-01-31 13:46:53.000 031 22466.77 139.27 41464.39 88888.00 2024-01-31 13:46:54.000 031 22466.72 139.25 41464.41 88888.00 2024-01-31 13:46:55.000 031 22466.68 139.22 41464.45 47542.73 2024-01-31 13:46:56.000 031 22466.65 139.23 41464.40 88888.00 2024-01-31 13:46:57.000 031 22466.64 139.26 41464.32 88888.00 2024-01-31 13:46:58.000 031 22466.69 139.31 41464.36 88888.00 2024-01-31 13:46:59.000 031 22466.76 139.33 41464.46 88888.00 2024-01-31 13:47:00.000 031 22466.79 139.31 41464.50 47542.71 2024-01-31 13:47:01.000 031 22466.76 139.25 41464.48 88888.00 2024-01-31 13:47:02.000 031 22466.72 139.18 41464.43 88888.00 2024-01-31 13:47:03.000 031 22466.69 139.19 41464.41 88888.00 2024-01-31 13:47:04.000 031 22466.69 139.28 41464.46 88888.00 2024-01-31 13:47:05.000 031 22466.73 139.38 41464.50 47542.73 2024-01-31 13:47:06.000 031 22466.74 139.41 41464.46 88888.00 2024-01-31 13:47:07.000 031 22466.69 139.35 41464.36 88888.00 2024-01-31 13:47:08.000 031 22466.67 139.27 41464.27 88888.00 2024-01-31 13:47:09.000 031 22466.69 139.28 41464.29 88888.00 2024-01-31 13:47:10.000 031 22466.74 139.36 41464.43 47542.72 2024-01-31 13:47:11.000 031 22466.79 139.40 41464.55 88888.00 2024-01-31 13:47:12.000 031 22466.85 139.40 41464.56 88888.00 2024-01-31 13:47:13.000 031 22466.88 139.37 41464.48 88888.00 2024-01-31 13:47:14.000 031 22466.85 139.36 41464.35 88888.00 2024-01-31 13:47:15.000 031 22466.77 139.37 41464.26 47542.76 2024-01-31 13:47:16.000 031 22466.72 139.34 41464.31 88888.00 2024-01-31 13:47:17.000 031 22466.76 139.35 41464.44 88888.00 2024-01-31 13:47:18.000 031 22466.81 139.42 41464.46 88888.00 2024-01-31 13:47:19.000 031 22466.85 139.46 41464.39 88888.00 2024-01-31 13:47:20.000 031 22466.90 139.46 41464.38 47542.78 2024-01-31 13:47:21.000 031 22466.94 139.43 41464.38 88888.00 2024-01-31 13:47:22.000 031 22466.92 139.40 41464.39 88888.00 2024-01-31 13:47:23.000 031 22466.90 139.38 41464.39 88888.00 2024-01-31 13:47:24.000 031 22466.89 139.38 41464.37 88888.00 2024-01-31 13:47:25.000 031 22466.90 139.43 41464.41 47542.83 2024-01-31 13:47:26.000 031 22466.91 139.50 41464.50 88888.00 2024-01-31 13:47:27.000 031 22466.93 139.50 41464.51 88888.00 2024-01-31 13:47:28.000 031 22466.93 139.46 41464.46 88888.00 2024-01-31 13:47:29.000 031 22466.90 139.45 41464.41 88888.00 2024-01-31 13:47:30.000 031 22466.82 139.43 41464.34 47542.87 2024-01-31 13:47:31.000 031 22466.75 139.37 41464.26 88888.00 2024-01-31 13:47:32.000 031 22466.81 139.34 41464.35 88888.00 2024-01-31 13:47:33.000 031 22466.90 139.37 41464.55 88888.00 2024-01-31 13:47:34.000 031 22466.91 139.39 41464.62 88888.00 2024-01-31 13:47:35.000 031 22466.84 139.38 41464.55 47542.88 2024-01-31 13:47:36.000 031 22466.81 139.38 41464.46 88888.00 2024-01-31 13:47:37.000 031 22466.86 139.42 41464.41 88888.00 2024-01-31 13:47:38.000 031 22466.88 139.44 41464.39 88888.00 2024-01-31 13:47:39.000 031 22466.84 139.43 41464.39 88888.00 2024-01-31 13:47:40.000 031 22466.81 139.44 41464.43 47542.84 2024-01-31 13:47:41.000 031 22466.79 139.47 41464.44 88888.00 2024-01-31 13:47:42.000 031 22466.77 139.47 41464.44 88888.00 2024-01-31 13:47:43.000 031 22466.77 139.47 41464.48 88888.00 2024-01-31 13:47:44.000 031 22466.76 139.49 41464.55 88888.00 2024-01-31 13:47:45.000 031 22466.77 139.48 41464.56 47542.86 2024-01-31 13:47:46.000 031 22466.82 139.42 41464.46 88888.00 2024-01-31 13:47:47.000 031 22466.83 139.34 41464.34 88888.00 2024-01-31 13:47:48.000 031 22466.81 139.34 41464.29 88888.00 2024-01-31 13:47:49.000 031 22466.77 139.42 41464.34 88888.00 2024-01-31 13:47:50.000 031 22466.77 139.47 41464.43 47542.87 2024-01-31 13:47:51.000 031 22466.79 139.43 41464.46 88888.00 2024-01-31 13:47:52.000 031 22466.80 139.38 41464.44 88888.00 2024-01-31 13:47:53.000 031 22466.79 139.37 41464.39 88888.00 2024-01-31 13:47:54.000 031 22466.77 139.38 41464.34 88888.00 2024-01-31 13:47:55.000 031 22466.78 139.40 41464.34 47542.86 2024-01-31 13:47:56.000 031 22466.80 139.38 41464.43 88888.00 2024-01-31 13:47:57.000 031 22466.82 139.40 41464.54 88888.00 2024-01-31 13:47:58.000 031 22466.85 139.45 41464.58 88888.00 2024-01-31 13:47:59.000 031 22466.88 139.49 41464.60 88888.00 2024-01-31 13:48:00.000 031 22466.88 139.46 41464.61 47542.90 2024-01-31 13:48:01.000 031 22466.87 139.44 41464.59 88888.00 2024-01-31 13:48:02.000 031 22466.91 139.47 41464.56 88888.00 2024-01-31 13:48:03.000 031 22466.96 139.47 41464.57 88888.00 2024-01-31 13:48:04.000 031 22466.96 139.47 41464.60 88888.00 2024-01-31 13:48:05.000 031 22466.92 139.51 41464.60 47542.92 2024-01-31 13:48:06.000 031 22466.92 139.57 41464.58 88888.00 2024-01-31 13:48:07.000 031 22466.97 139.57 41464.56 88888.00 2024-01-31 13:48:08.000 031 22466.97 139.54 41464.54 88888.00 2024-01-31 13:48:09.000 031 22466.94 139.54 41464.50 88888.00 2024-01-31 13:48:10.000 031 22466.94 139.52 41464.50 47542.90 2024-01-31 13:48:11.000 031 22466.97 139.47 41464.54 88888.00 2024-01-31 13:48:12.000 031 22466.99 139.48 41464.54 88888.00 2024-01-31 13:48:13.000 031 22466.97 139.53 41464.45 88888.00 2024-01-31 13:48:14.000 031 22466.94 139.54 41464.35 88888.00 2024-01-31 13:48:15.000 031 22466.96 139.56 41464.34 47542.95 2024-01-31 13:48:16.000 031 22466.95 139.58 41464.39 88888.00 2024-01-31 13:48:17.000 031 22466.93 139.54 41464.41 88888.00 2024-01-31 13:48:18.000 031 22466.92 139.50 41464.39 88888.00 2024-01-31 13:48:19.000 031 22466.91 139.51 41464.36 88888.00 2024-01-31 13:48:20.000 031 22466.88 139.51 41464.32 47542.96 2024-01-31 13:48:21.000 031 22466.89 139.50 41464.34 88888.00 2024-01-31 13:48:22.000 031 22466.94 139.53 41464.44 88888.00 2024-01-31 13:48:23.000 031 22466.96 139.54 41464.48 88888.00 2024-01-31 13:48:24.000 031 22466.96 139.50 41464.46 88888.00 2024-01-31 13:48:25.000 031 22466.94 139.46 41464.48 47542.91 2024-01-31 13:48:26.000 031 22466.90 139.47 41464.48 88888.00 2024-01-31 13:48:27.000 031 22466.89 139.53 41464.44 88888.00 2024-01-31 13:48:28.000 031 22466.93 139.60 41464.38 88888.00 2024-01-31 13:48:29.000 031 22466.93 139.62 41464.34 88888.00 2024-01-31 13:48:30.000 031 22466.90 139.61 41464.35 47542.94 2024-01-31 13:48:31.000 031 22466.90 139.61 41464.37 88888.00 2024-01-31 13:48:32.000 031 22466.89 139.64 41464.37 88888.00 2024-01-31 13:48:33.000 031 22466.85 139.61 41464.34 88888.00 2024-01-31 13:48:34.000 031 22466.85 139.53 41464.31 88888.00 2024-01-31 13:48:35.000 031 22466.89 139.50 41464.27 47542.96 2024-01-31 13:48:36.000 031 22466.90 139.53 41464.26 88888.00 2024-01-31 13:48:37.000 031 22466.89 139.58 41464.26 88888.00 2024-01-31 13:48:38.000 031 22466.90 139.61 41464.31 88888.00 2024-01-31 13:48:39.000 031 22466.93 139.61 41464.41 88888.00 2024-01-31 13:48:40.000 031 22466.97 139.58 41464.52 47543.05 2024-01-31 13:48:41.000 031 22467.01 139.56 41464.54 88888.00 2024-01-31 13:48:42.000 031 22467.04 139.57 41464.48 88888.00 2024-01-31 13:48:43.000 031 22467.06 139.55 41464.45 88888.00 2024-01-31 13:48:44.000 031 22467.07 139.51 41464.47 88888.00 2024-01-31 13:48:45.000 031 22467.06 139.50 41464.52 47543.05 2024-01-31 13:48:46.000 031 22467.06 139.49 41464.55 88888.00 2024-01-31 13:48:47.000 031 22467.06 139.47 41464.60 88888.00 2024-01-31 13:48:48.000 031 22467.07 139.51 41464.65 88888.00 2024-01-31 13:48:49.000 031 22467.10 139.58 41464.65 88888.00 2024-01-31 13:48:50.000 031 22467.09 139.59 41464.59 47543.04 2024-01-31 13:48:51.000 031 22467.02 139.55 41464.54 88888.00 2024-01-31 13:48:52.000 031 22467.00 139.54 41464.50 88888.00 2024-01-31 13:48:53.000 031 22467.05 139.56 41464.49 88888.00 2024-01-31 13:48:54.000 031 22467.13 139.57 41464.49 88888.00 2024-01-31 13:48:55.000 031 22467.18 139.54 41464.48 47543.09 2024-01-31 13:48:56.000 031 22467.21 139.50 41464.46 88888.00 2024-01-31 13:48:57.000 031 22467.24 139.48 41464.44 88888.00 2024-01-31 13:48:58.000 031 22467.25 139.48 41464.48 88888.00 2024-01-31 13:48:59.000 031 22467.19 139.44 41464.55 88888.00 2024-01-31 13:49:00.000 031 22467.15 139.41 41464.54 47543.10 2024-01-31 13:49:01.000 031 22467.15 139.41 41464.50 88888.00 2024-01-31 13:49:02.000 031 22467.17 139.43 41464.52 88888.00 2024-01-31 13:49:03.000 031 22467.19 139.45 41464.55 88888.00 2024-01-31 13:49:04.000 031 22467.18 139.46 41464.54 88888.00 2024-01-31 13:49:05.000 031 22467.12 139.48 41464.55 47543.11 2024-01-31 13:49:06.000 031 22467.03 139.49 41464.59 88888.00 2024-01-31 13:49:07.000 031 22467.01 139.46 41464.63 88888.00 2024-01-31 13:49:08.000 031 22467.03 139.42 41464.68 88888.00 2024-01-31 13:49:09.000 031 22467.00 139.41 41464.62 88888.00 2024-01-31 13:49:10.000 031 22466.97 139.41 41464.52 47543.11 2024-01-31 13:49:11.000 031 22466.99 139.41 41464.50 88888.00 2024-01-31 13:49:12.000 031 22467.00 139.36 41464.51 88888.00 2024-01-31 13:49:13.000 031 22466.97 139.34 41464.46 88888.00 2024-01-31 13:49:14.000 031 22466.97 139.40 41464.46 88888.00 2024-01-31 13:49:15.000 031 22466.98 139.48 41464.54 47543.05 2024-01-31 13:49:16.000 031 22466.95 139.54 41464.59 88888.00 2024-01-31 13:49:17.000 031 22466.91 139.53 41464.55 88888.00 2024-01-31 13:49:18.000 031 22466.87 139.45 41464.52 88888.00 2024-01-31 13:49:19.000 031 22466.85 139.39 41464.54 88888.00 2024-01-31 13:49:20.000 031 22466.88 139.40 41464.55 47543.09 2024-01-31 13:49:21.000 031 22466.93 139.44 41464.50 88888.00 2024-01-31 13:49:22.000 031 22466.93 139.45 41464.49 88888.00 2024-01-31 13:49:23.000 031 22466.92 139.49 41464.56 88888.00 2024-01-31 13:49:24.000 031 22466.94 139.52 41464.60 88888.00 2024-01-31 13:49:25.000 031 22466.94 139.50 41464.60 47543.07 2024-01-31 13:49:26.000 031 22466.95 139.47 41464.62 88888.00 2024-01-31 13:49:27.000 031 22466.99 139.47 41464.65 88888.00 2024-01-31 13:49:28.000 031 22467.03 139.48 41464.65 88888.00 2024-01-31 13:49:29.000 031 22467.03 139.48 41464.59 88888.00 2024-01-31 13:49:30.000 031 22466.99 139.51 41464.56 47543.10 2024-01-31 13:49:31.000 031 22466.97 139.61 41464.62 88888.00 2024-01-31 13:49:32.000 031 22466.97 139.66 41464.74 88888.00 2024-01-31 13:49:33.000 031 22466.98 139.62 41464.81 88888.00 2024-01-31 13:49:34.000 031 22467.01 139.59 41464.77 88888.00 2024-01-31 13:49:35.000 031 22467.03 139.58 41464.75 47543.18 2024-01-31 13:49:36.000 031 22467.03 139.58 41464.79 88888.00 2024-01-31 13:49:37.000 031 22467.03 139.57 41464.81 88888.00 2024-01-31 13:49:38.000 031 22467.03 139.55 41464.79 88888.00 2024-01-31 13:49:39.000 031 22467.07 139.51 41464.77 88888.00 2024-01-31 13:49:40.000 031 22467.07 139.43 41464.72 47543.16 2024-01-31 13:49:41.000 031 22467.06 139.37 41464.66 88888.00 2024-01-31 13:49:42.000 031 22467.07 139.39 41464.65 88888.00 2024-01-31 13:49:43.000 031 22467.08 139.43 41464.69 88888.00 2024-01-31 13:49:44.000 031 22467.09 139.43 41464.75 88888.00 2024-01-31 13:49:45.000 031 22467.09 139.41 41464.78 47543.23 2024-01-31 13:49:46.000 031 22467.06 139.38 41464.72 88888.00 2024-01-31 13:49:47.000 031 22467.02 139.37 41464.68 88888.00 2024-01-31 13:49:48.000 031 22467.01 139.42 41464.71 88888.00 2024-01-31 13:49:49.000 031 22466.98 139.50 41464.75 88888.00 2024-01-31 13:49:50.000 031 22466.93 139.48 41464.73 47543.17 2024-01-31 13:49:51.000 031 22466.91 139.41 41464.65 88888.00 2024-01-31 13:49:52.000 031 22466.93 139.38 41464.57 88888.00 2024-01-31 13:49:53.000 031 22466.96 139.37 41464.56 88888.00 2024-01-31 13:49:54.000 031 22466.95 139.34 41464.55 88888.00 2024-01-31 13:49:55.000 031 22466.92 139.35 41464.54 47543.22 2024-01-31 13:49:56.000 031 22466.87 139.41 41464.54 88888.00 2024-01-31 13:49:57.000 031 22466.85 139.46 41464.57 88888.00 2024-01-31 13:49:58.000 031 22466.91 139.49 41464.61 88888.00 2024-01-31 13:49:59.000 031 22466.97 139.49 41464.60 88888.00 2024-01-31 13:50:00.000 031 22467.00 139.47 41464.61 47543.20 2024-01-31 13:50:01.000 031 22467.00 139.45 41464.64 88888.00 2024-01-31 13:50:02.000 031 22466.99 139.43 41464.61 88888.00 2024-01-31 13:50:03.000 031 22467.01 139.45 41464.52 88888.00 2024-01-31 13:50:04.000 031 22467.02 139.48 41464.50 88888.00 2024-01-31 13:50:05.000 031 22466.99 139.50 41464.56 47543.22 2024-01-31 13:50:06.000 031 22466.95 139.53 41464.64 88888.00 2024-01-31 13:50:07.000 031 22466.92 139.53 41464.67 88888.00 2024-01-31 13:50:08.000 031 22466.85 139.52 41464.68 88888.00 2024-01-31 13:50:09.000 031 22466.78 139.54 41464.73 88888.00 2024-01-31 13:50:10.000 031 22466.77 139.55 41464.72 47543.14 2024-01-31 13:50:11.000 031 22466.81 139.54 41464.71 88888.00 2024-01-31 13:50:12.000 031 22466.85 139.60 41464.78 88888.00 2024-01-31 13:50:13.000 031 22466.84 139.67 41464.81 88888.00 2024-01-31 13:50:14.000 031 22466.79 139.68 41464.77 88888.00 2024-01-31 13:50:15.000 031 22466.78 139.65 41464.74 47543.09 2024-01-31 13:50:16.000 031 22466.78 139.60 41464.79 88888.00 2024-01-31 13:50:17.000 031 22466.78 139.59 41464.86 88888.00 2024-01-31 13:50:18.000 031 22466.80 139.64 41464.87 88888.00 2024-01-31 13:50:19.000 031 22466.81 139.64 41464.84 88888.00 2024-01-31 13:50:20.000 031 22466.81 139.60 41464.83 47543.11 2024-01-31 13:50:21.000 031 22466.79 139.58 41464.83 88888.00 2024-01-31 13:50:22.000 031 22466.74 139.59 41464.81 88888.00 2024-01-31 13:50:23.000 031 22466.70 139.62 41464.78 88888.00 2024-01-31 13:50:24.000 031 22466.68 139.68 41464.75 88888.00 2024-01-31 13:50:25.000 031 22466.68 139.74 41464.72 47543.11 2024-01-31 13:50:26.000 031 22466.70 139.77 41464.67 88888.00 2024-01-31 13:50:27.000 031 22466.73 139.78 41464.62 88888.00 2024-01-31 13:50:28.000 031 22466.74 139.80 41464.61 88888.00 2024-01-31 13:50:29.000 031 22466.75 139.82 41464.63 88888.00 2024-01-31 13:50:30.000 031 22466.73 139.85 41464.60 47543.15 2024-01-31 13:50:31.000 031 22466.68 139.87 41464.57 88888.00 2024-01-31 13:50:32.000 031 22466.65 139.87 41464.63 88888.00 2024-01-31 13:50:33.000 031 22466.60 139.86 41464.67 88888.00 2024-01-31 13:50:34.000 031 22466.58 139.88 41464.68 88888.00 2024-01-31 13:50:35.000 031 22466.58 139.88 41464.74 47543.10 2024-01-31 13:50:36.000 031 22466.62 139.86 41464.87 88888.00 2024-01-31 13:50:37.000 031 22466.67 139.84 41464.97 88888.00 2024-01-31 13:50:38.000 031 22466.67 139.84 41464.95 88888.00 2024-01-31 13:50:39.000 031 22466.62 139.88 41464.89 88888.00 2024-01-31 13:50:40.000 031 22466.57 139.96 41464.85 47543.09 2024-01-31 13:50:41.000 031 22466.58 140.00 41464.78 88888.00 2024-01-31 13:50:42.000 031 22466.60 139.96 41464.63 88888.00 2024-01-31 13:50:43.000 031 22466.62 139.89 41464.56 88888.00 2024-01-31 13:50:44.000 031 22466.64 139.89 41464.66 88888.00 2024-01-31 13:50:45.000 031 22466.63 139.97 41464.74 47543.10 2024-01-31 13:50:46.000 031 22466.61 140.03 41464.71 88888.00 2024-01-31 13:50:47.000 031 22466.63 140.04 41464.65 88888.00 2024-01-31 13:50:48.000 031 22466.65 140.05 41464.67 88888.00 2024-01-31 13:50:49.000 031 22466.66 140.07 41464.74 88888.00 2024-01-31 13:50:50.000 031 22466.70 140.03 41464.79 47543.06 2024-01-31 13:50:51.000 031 22466.71 139.96 41464.77 88888.00 2024-01-31 13:50:52.000 031 22466.71 139.96 41464.73 88888.00 2024-01-31 13:50:53.000 031 22466.73 139.99 41464.77 88888.00 2024-01-31 13:50:54.000 031 22466.76 139.99 41464.84 88888.00 2024-01-31 13:50:55.000 031 22466.75 139.97 41464.85 47543.09 2024-01-31 13:50:56.000 031 22466.73 139.98 41464.86 88888.00 2024-01-31 13:50:57.000 031 22466.74 139.97 41464.84 88888.00 2024-01-31 13:50:58.000 031 22466.74 139.90 41464.78 88888.00 2024-01-31 13:50:59.000 031 22466.73 139.82 41464.72 88888.00 2024-01-31 13:51:00.000 031 22466.71 139.83 41464.71 47543.05 2024-01-31 13:51:01.000 031 22466.69 139.91 41464.77 88888.00 2024-01-31 13:51:02.000 031 22466.68 139.93 41464.77 88888.00 2024-01-31 13:51:03.000 031 22466.68 139.88 41464.70 88888.00 2024-01-31 13:51:04.000 031 22466.65 139.88 41464.70 88888.00 2024-01-31 13:51:05.000 031 22466.62 139.91 41464.79 47543.16 2024-01-31 13:51:06.000 031 22466.62 139.90 41464.88 88888.00 2024-01-31 13:51:07.000 031 22466.61 139.88 41464.87 88888.00 2024-01-31 13:51:08.000 031 22466.60 139.89 41464.86 88888.00 2024-01-31 13:51:09.000 031 22466.61 139.87 41464.89 88888.00 2024-01-31 13:51:10.000 031 22466.65 139.85 41464.96 47543.11 2024-01-31 13:51:11.000 031 22466.64 139.87 41464.98 88888.00 2024-01-31 13:51:12.000 031 22466.60 139.91 41464.94 88888.00 2024-01-31 13:51:13.000 031 22466.59 139.88 41464.94 88888.00 2024-01-31 13:51:14.000 031 22466.63 139.80 41464.95 88888.00 2024-01-31 13:51:15.000 031 22466.70 139.82 41464.94 47543.13 2024-01-31 13:51:16.000 031 22466.72 139.92 41464.96 88888.00 2024-01-31 13:51:17.000 031 22466.69 139.91 41464.95 88888.00 2024-01-31 13:51:18.000 031 22466.65 139.84 41464.91 88888.00 2024-01-31 13:51:19.000 031 22466.62 139.79 41464.88 88888.00 2024-01-31 13:51:20.000 031 22466.62 139.79 41464.86 47543.11 2024-01-31 13:51:21.000 031 22466.64 139.78 41464.85 88888.00 2024-01-31 13:51:22.000 031 22466.62 139.75 41464.81 88888.00 2024-01-31 13:51:23.000 031 22466.56 139.76 41464.78 88888.00 2024-01-31 13:51:24.000 031 22466.50 139.82 41464.85 88888.00 2024-01-31 13:51:25.000 031 22466.49 139.89 41464.98 47543.13 2024-01-31 13:51:26.000 031 22466.53 139.90 41465.02 88888.00 2024-01-31 13:51:27.000 031 22466.56 139.89 41464.98 88888.00 2024-01-31 13:51:28.000 031 22466.56 139.89 41464.88 88888.00 2024-01-31 13:51:29.000 031 22466.54 139.90 41464.81 88888.00 2024-01-31 13:51:30.000 031 22466.55 139.90 41464.80 47543.18 2024-01-31 13:51:31.000 031 22466.56 139.83 41464.83 88888.00 2024-01-31 13:51:32.000 031 22466.60 139.75 41464.87 88888.00 2024-01-31 13:51:33.000 031 22466.68 139.77 41464.93 88888.00 2024-01-31 13:51:34.000 031 22466.71 139.88 41464.98 88888.00 2024-01-31 13:51:35.000 031 22466.68 139.97 41464.98 47543.16 2024-01-31 13:51:36.000 031 22466.63 139.97 41464.99 88888.00 2024-01-31 13:51:37.000 031 22466.63 139.89 41465.02 88888.00 2024-01-31 13:51:38.000 031 22466.67 139.82 41465.03 88888.00 2024-01-31 13:51:39.000 031 22466.69 139.78 41464.97 88888.00 2024-01-31 13:51:40.000 031 22466.66 139.79 41464.90 47543.17 2024-01-31 13:51:41.000 031 22466.65 139.84 41464.86 88888.00 2024-01-31 13:51:42.000 031 22466.66 139.88 41464.82 88888.00 2024-01-31 13:51:43.000 031 22466.69 139.94 41464.84 88888.00 2024-01-31 13:51:44.000 031 22466.68 139.97 41464.89 88888.00 2024-01-31 13:51:45.000 031 22466.69 139.94 41464.96 47543.18 2024-01-31 13:51:46.000 031 22466.75 139.94 41465.08 88888.00 2024-01-31 13:51:47.000 031 22466.81 139.98 41465.16 88888.00 2024-01-31 13:51:48.000 031 22466.79 139.95 41465.15 88888.00 2024-01-31 13:51:49.000 031 22466.74 139.89 41465.11 88888.00 2024-01-31 13:51:50.000 031 22466.72 139.87 41465.09 47543.16 2024-01-31 13:51:51.000 031 22466.74 139.91 41465.14 88888.00 2024-01-31 13:51:52.000 031 22466.77 139.96 41465.22 88888.00 2024-01-31 13:51:53.000 031 22466.78 140.00 41465.24 88888.00 2024-01-31 13:51:54.000 031 22466.79 140.02 41465.18 88888.00 2024-01-31 13:51:55.000 031 22466.78 140.01 41465.07 47543.23 2024-01-31 13:51:56.000 031 22466.74 140.02 41465.04 88888.00 2024-01-31 13:51:57.000 031 22466.72 140.06 41465.07 88888.00 2024-01-31 13:51:58.000 031 22466.72 140.08 41465.06 88888.00 2024-01-31 13:51:59.000 031 22466.75 140.09 41465.05 88888.00 2024-01-31 13:52:00.000 031 22466.75 140.15 41465.14 47543.18 2024-01-31 13:52:01.000 031 22466.71 140.21 41465.22 88888.00 2024-01-31 13:52:02.000 031 22466.69 140.24 41465.25 88888.00 2024-01-31 13:52:03.000 031 22466.72 140.22 41465.22 88888.00 2024-01-31 13:52:04.000 031 22466.74 140.17 41465.15 88888.00 2024-01-31 13:52:05.000 031 22466.73 140.12 41465.12 47543.23 2024-01-31 13:52:06.000 031 22466.70 140.08 41465.11 88888.00 2024-01-31 13:52:07.000 031 22466.69 140.04 41465.05 88888.00 2024-01-31 13:52:08.000 031 22466.68 140.05 41465.00 88888.00 2024-01-31 13:52:09.000 031 22466.68 140.10 41465.02 88888.00 2024-01-31 13:52:10.000 031 22466.70 140.13 41465.06 47543.25 2024-01-31 13:52:11.000 031 22466.75 140.13 41465.07 88888.00 2024-01-31 13:52:12.000 031 22466.76 140.11 41465.06 88888.00 2024-01-31 13:52:13.000 031 22466.72 140.10 41465.07 88888.00 2024-01-31 13:52:14.000 031 22466.70 140.10 41465.11 88888.00 2024-01-31 13:52:15.000 031 22466.68 140.12 41465.12 47543.23 2024-01-31 13:52:16.000 031 22466.66 140.16 41465.08 88888.00 2024-01-31 13:52:17.000 031 22466.69 140.19 41465.06 88888.00 2024-01-31 13:52:18.000 031 22466.74 140.22 41465.10 88888.00 2024-01-31 13:52:19.000 031 22466.78 140.23 41465.13 88888.00 2024-01-31 13:52:20.000 031 22466.78 140.22 41465.17 47543.28 2024-01-31 13:52:21.000 031 22466.73 140.20 41465.18 88888.00 2024-01-31 13:52:22.000 031 22466.67 140.21 41465.14 88888.00 2024-01-31 13:52:23.000 031 22466.66 140.23 41465.11 88888.00 2024-01-31 13:52:24.000 031 22466.71 140.25 41465.14 88888.00 2024-01-31 13:52:25.000 031 22466.78 140.28 41465.17 47543.24 2024-01-31 13:52:26.000 031 22466.82 140.31 41465.20 88888.00 2024-01-31 13:52:27.000 031 22466.81 140.30 41465.19 88888.00 2024-01-31 13:52:28.000 031 22466.81 140.28 41465.14 88888.00 2024-01-31 13:52:29.000 031 22466.82 140.27 41465.11 88888.00 2024-01-31 13:52:30.000 031 22466.83 140.29 41465.12 47543.33 2024-01-31 13:52:31.000 031 22466.83 140.31 41465.12 88888.00 2024-01-31 13:52:32.000 031 22466.83 140.30 41465.09 88888.00 2024-01-31 13:52:33.000 031 22466.86 140.31 41465.07 88888.00 2024-01-31 13:52:34.000 031 22466.90 140.39 41465.06 88888.00 2024-01-31 13:52:35.000 031 22466.91 140.44 41465.04 47543.33 2024-01-31 13:52:36.000 031 22466.88 140.43 41465.04 88888.00 2024-01-31 13:52:37.000 031 22466.87 140.40 41465.05 88888.00 2024-01-31 13:52:38.000 031 22466.88 140.35 41465.06 88888.00 2024-01-31 13:52:39.000 031 22466.87 140.32 41465.06 88888.00 2024-01-31 13:52:40.000 031 22466.85 140.34 41465.05 47543.39 2024-01-31 13:52:41.000 031 22466.84 140.33 41465.06 88888.00 2024-01-31 13:52:42.000 031 22466.86 140.30 41465.10 88888.00 2024-01-31 13:52:43.000 031 22466.88 140.35 41465.20 88888.00 2024-01-31 13:52:44.000 031 22466.94 140.43 41465.28 88888.00 2024-01-31 13:52:45.000 031 22466.99 140.39 41465.21 47543.37 2024-01-31 13:52:46.000 031 22467.00 140.28 41465.12 88888.00 2024-01-31 13:52:47.000 031 22466.99 140.23 41465.11 88888.00 2024-01-31 13:52:48.000 031 22466.96 140.18 41465.09 88888.00 2024-01-31 13:52:49.000 031 22466.92 140.16 41465.04 88888.00 2024-01-31 13:52:50.000 031 22466.91 140.21 41465.03 47543.42 2024-01-31 13:52:51.000 031 22466.92 140.26 41465.09 88888.00 2024-01-31 13:52:52.000 031 22466.95 140.24 41465.17 88888.00 2024-01-31 13:52:53.000 031 22466.99 140.20 41465.23 88888.00 2024-01-31 13:52:54.000 031 22466.97 140.19 41465.28 88888.00 2024-01-31 13:52:55.000 031 22466.88 140.21 41465.26 47543.43 2024-01-31 13:52:56.000 031 22466.81 140.24 41465.18 88888.00 2024-01-31 13:52:57.000 031 22466.83 140.26 41465.14 88888.00 2024-01-31 13:52:58.000 031 22466.88 140.22 41465.19 88888.00 2024-01-31 13:52:59.000 031 22466.86 140.16 41465.24 88888.00 2024-01-31 13:53:00.000 031 22466.78 140.09 41465.19 47543.38 2024-01-31 13:53:01.000 031 22466.72 140.10 41465.12 88888.00 2024-01-31 13:53:02.000 031 22466.74 140.19 41465.16 88888.00 2024-01-31 13:53:03.000 031 22466.73 140.25 41465.20 88888.00 2024-01-31 13:53:04.000 031 22466.66 140.22 41465.12 88888.00 2024-01-31 13:53:05.000 031 22466.63 140.18 41465.00 47543.40 2024-01-31 13:53:06.000 031 22466.71 140.18 41464.96 88888.00 2024-01-31 13:53:07.000 031 22466.77 140.22 41465.01 88888.00 2024-01-31 13:53:08.000 031 22466.77 140.21 41465.07 88888.00 2024-01-31 13:53:09.000 031 22466.76 140.19 41465.11 88888.00 2024-01-31 13:53:10.000 031 22466.79 140.22 41465.14 47543.40 2024-01-31 13:53:11.000 031 22466.80 140.27 41465.18 88888.00 2024-01-31 13:53:12.000 031 22466.77 140.29 41465.18 88888.00 2024-01-31 13:53:13.000 031 22466.74 140.32 41465.14 88888.00 2024-01-31 13:53:14.000 031 22466.77 140.35 41465.14 88888.00 2024-01-31 13:53:15.000 031 22466.85 140.37 41465.15 47543.39 2024-01-31 13:53:16.000 031 22466.90 140.37 41465.20 88888.00 2024-01-31 13:53:17.000 031 22466.88 140.34 41465.30 88888.00 2024-01-31 13:53:18.000 031 22466.85 140.29 41465.31 88888.00 2024-01-31 13:53:19.000 031 22466.84 140.24 41465.20 88888.00 2024-01-31 13:53:20.000 031 22466.84 140.21 41465.07 47543.41 2024-01-31 13:53:21.000 031 22466.86 140.26 41465.04 88888.00 2024-01-31 13:53:22.000 031 22466.86 140.32 41465.03 88888.00 2024-01-31 13:53:23.000 031 22466.84 140.32 41464.98 88888.00 2024-01-31 13:53:24.000 031 22466.84 140.32 41465.00 88888.00 2024-01-31 13:53:25.000 031 22466.86 140.34 41465.09 47543.42 2024-01-31 13:53:26.000 031 22466.86 140.30 41465.11 88888.00 2024-01-31 13:53:27.000 031 22466.84 140.25 41465.05 88888.00 2024-01-31 13:53:28.000 031 22466.85 140.25 41465.06 88888.00 2024-01-31 13:53:29.000 031 22466.87 140.31 41465.14 88888.00 2024-01-31 13:53:30.000 031 22466.86 140.40 41465.21 47543.42 2024-01-31 13:53:31.000 031 22466.85 140.45 41465.20 88888.00 2024-01-31 13:53:32.000 031 22466.85 140.46 41465.14 88888.00 2024-01-31 13:53:33.000 031 22466.85 140.46 41465.11 88888.00 2024-01-31 13:53:34.000 031 22466.88 140.44 41465.15 88888.00 2024-01-31 13:53:35.000 031 22466.95 140.41 41465.19 47543.44 2024-01-31 13:53:36.000 031 22466.98 140.43 41465.20 88888.00 2024-01-31 13:53:37.000 031 22466.91 140.47 41465.14 88888.00 2024-01-31 13:53:38.000 031 22466.84 140.50 41465.05 88888.00 2024-01-31 13:53:39.000 031 22466.84 140.49 41464.98 88888.00 2024-01-31 13:53:40.000 031 22466.89 140.49 41464.97 47543.46 2024-01-31 13:53:41.000 031 22466.95 140.51 41465.02 88888.00 2024-01-31 13:53:42.000 031 22466.93 140.52 41465.08 88888.00 2024-01-31 13:53:43.000 031 22466.88 140.49 41465.10 88888.00 2024-01-31 13:53:44.000 031 22466.87 140.45 41465.06 88888.00 2024-01-31 13:53:45.000 031 22466.88 140.44 41465.00 47543.46 2024-01-31 13:53:46.000 031 22466.89 140.43 41464.97 88888.00 2024-01-31 13:53:47.000 031 22466.89 140.42 41464.97 88888.00 2024-01-31 13:53:48.000 031 22466.88 140.41 41465.02 88888.00 2024-01-31 13:53:49.000 031 22466.88 140.41 41465.07 88888.00 2024-01-31 13:53:50.000 031 22466.85 140.37 41465.03 47543.52 2024-01-31 13:53:51.000 031 22466.86 140.30 41464.95 88888.00 2024-01-31 13:53:52.000 031 22466.89 140.30 41464.93 88888.00 2024-01-31 13:53:53.000 031 22466.90 140.35 41464.94 88888.00 2024-01-31 13:53:54.000 031 22466.89 140.36 41464.91 88888.00 2024-01-31 13:53:55.000 031 22466.90 140.35 41464.93 47543.50 2024-01-31 13:53:56.000 031 22466.90 140.39 41465.03 88888.00 2024-01-31 13:53:57.000 031 22466.88 140.41 41465.10 88888.00 2024-01-31 13:53:58.000 031 22466.84 140.41 41465.11 88888.00 2024-01-31 13:53:59.000 031 22466.78 140.41 41465.06 88888.00 2024-01-31 13:54:00.000 031 22466.75 140.43 41465.01 47543.50 2024-01-31 13:54:01.000 031 22466.75 140.43 41465.00 88888.00 2024-01-31 13:54:02.000 031 22466.74 140.45 41464.99 88888.00 2024-01-31 13:54:03.000 031 22466.73 140.49 41464.98 88888.00 2024-01-31 13:54:04.000 031 22466.75 140.52 41465.00 88888.00 2024-01-31 13:54:05.000 031 22466.79 140.57 41465.11 47543.51 2024-01-31 13:54:06.000 031 22466.81 140.62 41465.30 88888.00 2024-01-31 13:54:07.000 031 22466.80 140.59 41465.41 88888.00 2024-01-31 13:54:08.000 031 22466.77 140.57 41465.36 88888.00 2024-01-31 13:54:09.000 031 22466.75 140.59 41465.30 88888.00 2024-01-31 13:54:10.000 031 22466.73 140.61 41465.31 47543.45 2024-01-31 13:54:11.000 031 22466.70 140.60 41465.28 88888.00 2024-01-31 13:54:12.000 031 22466.67 140.60 41465.18 88888.00 2024-01-31 13:54:13.000 031 22466.68 140.65 41465.17 88888.00 2024-01-31 13:54:14.000 031 22466.72 140.70 41465.28 88888.00 2024-01-31 13:54:15.000 031 22466.75 140.71 41465.34 47543.46 2024-01-31 13:54:16.000 031 22466.77 140.68 41465.34 88888.00 2024-01-31 13:54:17.000 031 22466.78 140.67 41465.31 88888.00 2024-01-31 13:54:18.000 031 22466.78 140.66 41465.29 88888.00 2024-01-31 13:54:19.000 031 22466.80 140.63 41465.27 88888.00 2024-01-31 13:54:20.000 031 22466.78 140.64 41465.27 47543.47 2024-01-31 13:54:21.000 031 22466.75 140.69 41465.34 88888.00 2024-01-31 13:54:22.000 031 22466.75 140.70 41465.38 88888.00 2024-01-31 13:54:23.000 031 22466.78 140.64 41465.33 88888.00 2024-01-31 13:54:24.000 031 22466.82 140.60 41465.29 88888.00 2024-01-31 13:54:25.000 031 22466.88 140.62 41465.38 47543.59 2024-01-31 13:54:26.000 031 22466.88 140.62 41465.47 88888.00 2024-01-31 13:54:27.000 031 22466.85 140.59 41465.45 88888.00 2024-01-31 13:54:28.000 031 22466.85 140.54 41465.38 88888.00 2024-01-31 13:54:29.000 031 22466.88 140.50 41465.35 88888.00 2024-01-31 13:54:30.000 031 22466.86 140.49 41465.37 47543.58 2024-01-31 13:54:31.000 031 22466.84 140.50 41465.37 88888.00 2024-01-31 13:54:32.000 031 22466.85 140.51 41465.32 88888.00 2024-01-31 13:54:33.000 031 22466.86 140.53 41465.30 88888.00 2024-01-31 13:54:34.000 031 22466.86 140.51 41465.32 88888.00 2024-01-31 13:54:35.000 031 22466.87 140.47 41465.34 47543.59 2024-01-31 13:54:36.000 031 22466.87 140.44 41465.36 88888.00 2024-01-31 13:54:37.000 031 22466.88 140.43 41465.35 88888.00 2024-01-31 13:54:38.000 031 22466.90 140.45 41465.35 88888.00 2024-01-31 13:54:39.000 031 22466.92 140.43 41465.35 88888.00 2024-01-31 13:54:40.000 031 22466.94 140.39 41465.33 47543.57 2024-01-31 13:54:41.000 031 22466.95 140.39 41465.29 88888.00 2024-01-31 13:54:42.000 031 22466.94 140.45 41465.27 88888.00 2024-01-31 13:54:43.000 031 22466.93 140.50 41465.29 88888.00 2024-01-31 13:54:44.000 031 22466.94 140.51 41465.31 88888.00 2024-01-31 13:54:45.000 031 22466.91 140.52 41465.28 47543.49 2024-01-31 13:54:46.000 031 22466.86 140.58 41465.24 88888.00 2024-01-31 13:54:47.000 031 22466.86 140.63 41465.26 88888.00 2024-01-31 13:54:48.000 031 22466.89 140.63 41465.35 88888.00 2024-01-31 13:54:49.000 031 22466.86 140.64 41465.45 88888.00 2024-01-31 13:54:50.000 031 22466.80 140.68 41465.48 47543.47 2024-01-31 13:54:51.000 031 22466.79 140.71 41465.45 88888.00 2024-01-31 13:54:52.000 031 22466.81 140.71 41465.44 88888.00 2024-01-31 13:54:53.000 031 22466.82 140.75 41465.45 88888.00 2024-01-31 13:54:54.000 031 22466.80 140.81 41465.47 88888.00 2024-01-31 13:54:55.000 031 22466.76 140.85 41465.50 47543.44 2024-01-31 13:54:56.000 031 22466.76 140.86 41465.54 88888.00 2024-01-31 13:54:57.000 031 22466.80 140.82 41465.54 88888.00 2024-01-31 13:54:58.000 031 22466.79 140.79 41465.53 88888.00 2024-01-31 13:54:59.000 031 22466.76 140.83 41465.48 88888.00 2024-01-31 13:55:00.000 031 22466.72 140.89 41465.41 47543.48 2024-01-31 13:55:01.000 031 22466.73 140.90 41465.34 88888.00 2024-01-31 13:55:02.000 031 22466.73 140.87 41465.29 88888.00 2024-01-31 13:55:03.000 031 22466.69 140.83 41465.34 88888.00 2024-01-31 13:55:04.000 031 22466.65 140.84 41465.43 88888.00 2024-01-31 13:55:05.000 031 22466.64 140.83 41465.41 47543.47 2024-01-31 13:55:06.000 031 22466.64 140.81 41465.35 88888.00 2024-01-31 13:55:07.000 031 22466.61 140.79 41465.29 88888.00 2024-01-31 13:55:08.000 031 22466.58 140.76 41465.28 88888.00 2024-01-31 13:55:09.000 031 22466.57 140.71 41465.29 88888.00 2024-01-31 13:55:10.000 031 22466.55 140.69 41465.29 47543.47 2024-01-31 13:55:11.000 031 22466.56 140.73 41465.34 88888.00 2024-01-31 13:55:12.000 031 22466.62 140.79 41465.45 88888.00 2024-01-31 13:55:13.000 031 22466.69 140.80 41465.52 88888.00 2024-01-31 13:55:14.000 031 22466.70 140.77 41465.49 88888.00 2024-01-31 13:55:15.000 031 22466.66 140.77 41465.40 47543.50 2024-01-31 13:55:16.000 031 22466.64 140.79 41465.34 88888.00 2024-01-31 13:55:17.000 031 22466.63 140.80 41465.33 88888.00 2024-01-31 13:55:18.000 031 22466.62 140.83 41465.34 88888.00 2024-01-31 13:55:19.000 031 22466.63 140.88 41465.37 88888.00 2024-01-31 13:55:20.000 031 22466.63 140.91 41465.38 47543.46 2024-01-31 13:55:21.000 031 22466.62 140.89 41465.34 88888.00 2024-01-31 13:55:22.000 031 22466.59 140.85 41465.34 88888.00 2024-01-31 13:55:23.000 031 22466.58 140.85 41465.39 88888.00 2024-01-31 13:55:24.000 031 22466.62 140.86 41465.43 88888.00 2024-01-31 13:55:25.000 031 22466.66 140.87 41465.40 47543.51 2024-01-31 13:55:26.000 031 22466.65 140.92 41465.40 88888.00 2024-01-31 13:55:27.000 031 22466.61 140.93 41465.41 88888.00 2024-01-31 13:55:28.000 031 22466.59 140.88 41465.45 88888.00 2024-01-31 13:55:29.000 031 22466.59 140.90 41465.48 88888.00 2024-01-31 13:55:30.000 031 22466.60 140.95 41465.43 47543.49 2024-01-31 13:55:31.000 031 22466.65 141.00 41465.38 88888.00 2024-01-31 13:55:32.000 031 22466.66 141.06 41465.34 88888.00 2024-01-31 13:55:33.000 031 22466.62 141.08 41465.34 88888.00 2024-01-31 13:55:34.000 031 22466.60 141.06 41465.44 88888.00 2024-01-31 13:55:35.000 031 22466.58 141.03 41465.54 47543.44 2024-01-31 13:55:36.000 031 22466.51 141.05 41465.54 88888.00 2024-01-31 13:55:37.000 031 22466.42 141.10 41465.50 88888.00 2024-01-31 13:55:38.000 031 22466.39 141.14 41465.48 88888.00 2024-01-31 13:55:39.000 031 22466.41 141.17 41465.50 88888.00 2024-01-31 13:55:40.000 031 22466.38 141.16 41465.49 47543.41 2024-01-31 13:55:41.000 031 22466.33 141.14 41465.43 88888.00 2024-01-31 13:55:42.000 031 22466.33 141.12 41465.38 88888.00 2024-01-31 13:55:43.000 031 22466.35 141.13 41465.35 88888.00 2024-01-31 13:55:44.000 031 22466.35 141.13 41465.43 88888.00 2024-01-31 13:55:45.000 031 22466.34 141.14 41465.52 47543.46 2024-01-31 13:55:46.000 031 22466.33 141.16 41465.50 88888.00 2024-01-31 13:55:47.000 031 22466.33 141.21 41465.41 88888.00 2024-01-31 13:55:48.000 031 22466.32 141.23 41465.39 88888.00 2024-01-31 13:55:49.000 031 22466.30 141.16 41465.39 88888.00 2024-01-31 13:55:50.000 031 22466.27 141.10 41465.39 47543.42 2024-01-31 13:55:51.000 031 22466.29 141.14 41465.43 88888.00 2024-01-31 13:55:52.000 031 22466.34 141.24 41465.50 88888.00 2024-01-31 13:55:53.000 031 22466.34 141.29 41465.52 88888.00 2024-01-31 13:55:54.000 031 22466.33 141.28 41465.48 88888.00 2024-01-31 13:55:55.000 031 22466.34 141.31 41465.47 47543.39 2024-01-31 13:55:56.000 031 22466.37 141.38 41465.53 88888.00 2024-01-31 13:55:57.000 031 22466.39 141.37 41465.57 88888.00 2024-01-31 13:55:58.000 031 22466.40 141.30 41465.54 88888.00 2024-01-31 13:55:59.000 031 22466.43 141.29 41465.48 88888.00 2024-01-31 13:56:00.000 031 22466.40 141.32 41465.45 47543.43 2024-01-31 13:56:01.000 031 22466.35 141.35 41465.43 88888.00 2024-01-31 13:56:02.000 031 22466.33 141.40 41465.44 88888.00 2024-01-31 13:56:03.000 031 22466.33 141.41 41465.51 88888.00 2024-01-31 13:56:04.000 031 22466.34 141.37 41465.53 88888.00 2024-01-31 13:56:05.000 031 22466.36 141.34 41465.49 47543.40 2024-01-31 13:56:06.000 031 22466.39 141.35 41465.46 88888.00 2024-01-31 13:56:07.000 031 22466.40 141.35 41465.47 88888.00 2024-01-31 13:56:08.000 031 22466.36 141.29 41465.50 88888.00 2024-01-31 13:56:09.000 031 22466.32 141.25 41465.50 88888.00 2024-01-31 13:56:10.000 031 22466.30 141.26 41465.48 47543.46 2024-01-31 13:56:11.000 031 22466.28 141.28 41465.51 88888.00 2024-01-31 13:56:12.000 031 22466.29 141.32 41465.56 88888.00 2024-01-31 13:56:13.000 031 22466.33 141.32 41465.50 88888.00 2024-01-31 13:56:14.000 031 22466.34 141.29 41465.39 88888.00 2024-01-31 13:56:15.000 031 22466.32 141.27 41465.38 47543.43 2024-01-31 13:56:16.000 031 22466.29 141.26 41465.49 88888.00 2024-01-31 13:56:17.000 031 22466.29 141.28 41465.61 88888.00 2024-01-31 13:56:18.000 031 22466.32 141.31 41465.62 88888.00 2024-01-31 13:56:19.000 031 22466.33 141.29 41465.55 88888.00 2024-01-31 13:56:20.000 031 22466.32 141.28 41465.53 47543.41 2024-01-31 13:56:21.000 031 22466.31 141.35 41465.59 88888.00 2024-01-31 13:56:22.000 031 22466.28 141.37 41465.64 88888.00 2024-01-31 13:56:23.000 031 22466.19 141.32 41465.62 88888.00 2024-01-31 13:56:24.000 031 22466.13 141.29 41465.57 88888.00 2024-01-31 13:56:25.000 031 22466.10 141.27 41465.52 47543.35 2024-01-31 13:56:26.000 031 22466.12 141.27 41465.46 88888.00 2024-01-31 13:56:27.000 031 22466.14 141.32 41465.48 88888.00 2024-01-31 13:56:28.000 031 22466.12 141.34 41465.52 88888.00 2024-01-31 13:56:29.000 031 22466.10 141.30 41465.54 88888.00 2024-01-31 13:56:30.000 031 22466.11 141.27 41465.53 47543.28 2024-01-31 13:56:31.000 031 22466.08 141.26 41465.50 88888.00 2024-01-31 13:56:32.000 031 22466.03 141.28 41465.48 88888.00 2024-01-31 13:56:33.000 031 22465.99 141.30 41465.44 88888.00 2024-01-31 13:56:34.000 031 22465.95 141.33 41465.35 88888.00 2024-01-31 13:56:35.000 031 22465.97 141.37 41465.32 47543.31 2024-01-31 13:56:36.000 031 22466.04 141.39 41465.33 88888.00 2024-01-31 13:56:37.000 031 22466.08 141.40 41465.34 88888.00 2024-01-31 13:56:38.000 031 22466.06 141.41 41465.38 88888.00 2024-01-31 13:56:39.000 031 22466.01 141.35 41465.43 88888.00 2024-01-31 13:56:40.000 031 22465.98 141.27 41465.43 47543.39 2024-01-31 13:56:41.000 031 22465.99 141.22 41465.38 88888.00 2024-01-31 13:56:42.000 031 22466.03 141.20 41465.31 88888.00 2024-01-31 13:56:43.000 031 22466.08 141.20 41465.28 88888.00 2024-01-31 13:56:44.000 031 22466.14 141.16 41465.29 88888.00 2024-01-31 13:56:45.000 031 22466.18 141.10 41465.26 47543.44 2024-01-31 13:56:46.000 031 22466.20 141.07 41465.19 88888.00 2024-01-31 13:56:47.000 031 22466.22 141.09 41465.17 88888.00 2024-01-31 13:56:48.000 031 22466.24 141.11 41465.22 88888.00 2024-01-31 13:56:49.000 031 22466.26 141.12 41465.32 88888.00 2024-01-31 13:56:50.000 031 22466.28 141.12 41465.41 47543.46 2024-01-31 13:56:51.000 031 22466.28 141.14 41465.46 88888.00 2024-01-31 13:56:52.000 031 22466.26 141.17 41465.49 88888.00 2024-01-31 13:56:53.000 031 22466.27 141.17 41465.50 88888.00 2024-01-31 13:56:54.000 031 22466.29 141.17 41465.46 88888.00 2024-01-31 13:56:55.000 031 22466.30 141.18 41465.44 47543.44 2024-01-31 13:56:56.000 031 22466.31 141.18 41465.47 88888.00 2024-01-31 13:56:57.000 031 22466.33 141.19 41465.54 88888.00 2024-01-31 13:56:58.000 031 22466.35 141.22 41465.55 88888.00 2024-01-31 13:56:59.000 031 22466.34 141.26 41465.49 88888.00 2024-01-31 13:57:00.000 031 22466.31 141.27 41465.43 47543.48 2024-01-31 13:57:01.000 031 22466.28 141.23 41465.46 88888.00 2024-01-31 13:57:02.000 031 22466.26 141.24 41465.50 88888.00 2024-01-31 13:57:03.000 031 22466.27 141.27 41465.52 88888.00 2024-01-31 13:57:04.000 031 22466.28 141.25 41465.50 88888.00 2024-01-31 13:57:05.000 031 22466.31 141.21 41465.48 47543.54 2024-01-31 13:57:06.000 031 22466.34 141.18 41465.48 88888.00 2024-01-31 13:57:07.000 031 22466.35 141.14 41465.52 88888.00 2024-01-31 13:57:08.000 031 22466.35 141.08 41465.56 88888.00 2024-01-31 13:57:09.000 031 22466.36 141.03 41465.54 88888.00 2024-01-31 13:57:10.000 031 22466.37 141.03 41465.50 47543.51 2024-01-31 13:57:11.000 031 22466.34 141.02 41465.47 88888.00 2024-01-31 13:57:12.000 031 22466.28 140.98 41465.51 88888.00 2024-01-31 13:57:13.000 031 22466.23 140.93 41465.55 88888.00 2024-01-31 13:57:14.000 031 22466.19 140.88 41465.51 88888.00 2024-01-31 13:57:15.000 031 22466.17 140.88 41465.46 47543.46 2024-01-31 13:57:16.000 031 22466.12 140.94 41465.49 88888.00 2024-01-31 13:57:17.000 031 22466.09 140.98 41465.59 88888.00 2024-01-31 13:57:18.000 031 22466.11 140.99 41465.70 88888.00 2024-01-31 13:57:19.000 031 22466.17 141.03 41465.77 88888.00 2024-01-31 13:57:20.000 031 22466.21 141.09 41465.81 47543.47 2024-01-31 13:57:21.000 031 22466.22 141.10 41465.79 88888.00 2024-01-31 13:57:22.000 031 22466.22 141.09 41465.68 88888.00 2024-01-31 13:57:23.000 031 22466.16 141.07 41465.50 88888.00 2024-01-31 13:57:24.000 031 22466.07 141.06 41465.39 88888.00 2024-01-31 13:57:25.000 031 22466.00 141.08 41465.41 47543.41 2024-01-31 13:57:26.000 031 22466.03 141.06 41465.46 88888.00 2024-01-31 13:57:27.000 031 22466.11 141.07 41465.50 88888.00 2024-01-31 13:57:28.000 031 22466.15 141.15 41465.51 88888.00 2024-01-31 13:57:29.000 031 22466.13 141.23 41465.52 88888.00 2024-01-31 13:57:30.000 031 22466.09 141.31 41465.54 47543.47 2024-01-31 13:57:31.000 031 22466.08 141.38 41465.56 88888.00 2024-01-31 13:57:32.000 031 22466.08 141.39 41465.53 88888.00 2024-01-31 13:57:33.000 031 22466.06 141.34 41465.49 88888.00 2024-01-31 13:57:34.000 031 22466.06 141.29 41465.51 88888.00 2024-01-31 13:57:35.000 031 22466.09 141.30 41465.58 47543.47 2024-01-31 13:57:36.000 031 22466.10 141.34 41465.61 88888.00 2024-01-31 13:57:37.000 031 22466.08 141.34 41465.59 88888.00 2024-01-31 13:57:38.000 031 22466.08 141.30 41465.54 88888.00 2024-01-31 13:57:39.000 031 22466.12 141.29 41465.52 88888.00 2024-01-31 13:57:40.000 031 22466.13 141.32 41465.52 47543.45 2024-01-31 13:57:41.000 031 22466.11 141.30 41465.51 88888.00 2024-01-31 13:57:42.000 031 22466.13 141.28 41465.49 88888.00 2024-01-31 13:57:43.000 031 22466.16 141.32 41465.48 88888.00 2024-01-31 13:57:44.000 031 22466.16 141.38 41465.48 88888.00 2024-01-31 13:57:45.000 031 22466.14 141.36 41465.50 47543.52 2024-01-31 13:57:46.000 031 22466.13 141.30 41465.55 88888.00 2024-01-31 13:57:47.000 031 22466.14 141.29 41465.63 88888.00 2024-01-31 13:57:48.000 031 22466.16 141.29 41465.66 88888.00 2024-01-31 13:57:49.000 031 22466.17 141.27 41465.66 88888.00 2024-01-31 13:57:50.000 031 22466.19 141.31 41465.71 47543.48 2024-01-31 13:57:51.000 031 22466.23 141.36 41465.75 88888.00 2024-01-31 13:57:52.000 031 22466.26 141.37 41465.73 88888.00 2024-01-31 13:57:53.000 031 22466.26 141.36 41465.66 88888.00 2024-01-31 13:57:54.000 031 22466.23 141.36 41465.61 88888.00 2024-01-31 13:57:55.000 031 22466.19 141.32 41465.59 47543.54 2024-01-31 13:57:56.000 031 22466.19 141.26 41465.59 88888.00 2024-01-31 13:57:57.000 031 22466.17 141.25 41465.62 88888.00 2024-01-31 13:57:58.000 031 22466.14 141.31 41465.66 88888.00 2024-01-31 13:57:59.000 031 22466.15 141.39 41465.73 88888.00 2024-01-31 13:58:00.000 031 22466.18 141.48 41465.78 47543.49 2024-01-31 13:58:01.000 031 22466.18 141.55 41465.71 88888.00 2024-01-31 13:58:02.000 031 22466.14 141.56 41465.65 88888.00 2024-01-31 13:58:03.000 031 22466.10 141.56 41465.65 88888.00 2024-01-31 13:58:04.000 031 22466.04 141.59 41465.66 88888.00 2024-01-31 13:58:05.000 031 22466.01 141.62 41465.68 47543.42 2024-01-31 13:58:06.000 031 22466.00 141.62 41465.71 88888.00 2024-01-31 13:58:07.000 031 22466.02 141.60 41465.73 88888.00 2024-01-31 13:58:08.000 031 22466.07 141.60 41465.74 88888.00 2024-01-31 13:58:09.000 031 22466.10 141.68 41465.75 88888.00 2024-01-31 13:58:10.000 031 22466.06 141.71 41465.69 47543.40 2024-01-31 13:58:11.000 031 22465.99 141.62 41465.62 88888.00 2024-01-31 13:58:12.000 031 22465.98 141.58 41465.62 88888.00 2024-01-31 13:58:13.000 031 22466.03 141.62 41465.66 88888.00 2024-01-31 13:58:14.000 031 22466.06 141.63 41465.65 88888.00 2024-01-31 13:58:15.000 031 22466.06 141.58 41465.64 47543.43 2024-01-31 13:58:16.000 031 22466.08 141.53 41465.66 88888.00 2024-01-31 13:58:17.000 031 22466.10 141.54 41465.69 88888.00 2024-01-31 13:58:18.000 031 22466.11 141.53 41465.72 88888.00 2024-01-31 13:58:19.000 031 22466.12 141.51 41465.75 88888.00 2024-01-31 13:58:20.000 031 22466.13 141.50 41465.73 47543.55 2024-01-31 13:58:21.000 031 22466.15 141.48 41465.69 88888.00 2024-01-31 13:58:22.000 031 22466.16 141.46 41465.67 88888.00 2024-01-31 13:58:23.000 031 22466.19 141.46 41465.68 88888.00 2024-01-31 13:58:24.000 031 22466.23 141.47 41465.69 88888.00 2024-01-31 13:58:25.000 031 22466.24 141.49 41465.72 47543.50 2024-01-31 13:58:26.000 031 22466.23 141.50 41465.79 88888.00 2024-01-31 13:58:27.000 031 22466.17 141.49 41465.79 88888.00 2024-01-31 13:58:28.000 031 22466.07 141.45 41465.73 88888.00 2024-01-31 13:58:29.000 031 22466.01 141.43 41465.69 88888.00 2024-01-31 13:58:30.000 031 22466.00 141.39 41465.69 47543.46 2024-01-31 13:58:31.000 031 22465.98 141.36 41465.68 88888.00 2024-01-31 13:58:32.000 031 22465.98 141.40 41465.70 88888.00 2024-01-31 13:58:33.000 031 22466.01 141.51 41465.79 88888.00 2024-01-31 13:58:34.000 031 22466.01 141.59 41465.82 88888.00 2024-01-31 13:58:35.000 031 22465.95 141.59 41465.76 47543.33 2024-01-31 13:58:36.000 031 22465.89 141.57 41465.76 88888.00 2024-01-31 13:58:37.000 031 22465.90 141.57 41465.82 88888.00 2024-01-31 13:58:38.000 031 22465.90 141.56 41465.84 88888.00 2024-01-31 13:58:39.000 031 22465.86 141.58 41465.87 88888.00 2024-01-31 13:58:40.000 031 22465.85 141.62 41465.90 47543.38 2024-01-31 13:58:41.000 031 22465.90 141.65 41465.88 88888.00 2024-01-31 13:58:42.000 031 22465.96 141.66 41465.85 88888.00 2024-01-31 13:58:43.000 031 22465.99 141.67 41465.85 88888.00 2024-01-31 13:58:44.000 031 22465.98 141.68 41465.84 88888.00 2024-01-31 13:58:45.000 031 22465.97 141.65 41465.77 47543.44 2024-01-31 13:58:46.000 031 22465.97 141.60 41465.70 88888.00 2024-01-31 13:58:47.000 031 22466.00 141.59 41465.78 88888.00 2024-01-31 13:58:48.000 031 22465.99 141.60 41465.91 88888.00 2024-01-31 13:58:49.000 031 22465.97 141.56 41465.94 88888.00 2024-01-31 13:58:50.000 031 22465.99 141.49 41465.93 47543.46 2024-01-31 13:58:51.000 031 22466.04 141.47 41465.93 88888.00 2024-01-31 13:58:52.000 031 22466.09 141.48 41465.90 88888.00 2024-01-31 13:58:53.000 031 22466.15 141.49 41465.89 88888.00 2024-01-31 13:58:54.000 031 22466.19 141.44 41465.91 88888.00 2024-01-31 13:58:55.000 031 22466.19 141.38 41465.96 47543.59 2024-01-31 13:58:56.000 031 22466.19 141.35 41466.02 88888.00 2024-01-31 13:58:57.000 031 22466.22 141.32 41466.04 88888.00 2024-01-31 13:58:58.000 031 22466.26 141.29 41466.03 88888.00 2024-01-31 13:58:59.000 031 22466.30 141.29 41465.98 88888.00 2024-01-31 13:59:00.000 031 22466.37 141.26 41465.95 47543.66 2024-01-31 13:59:01.000 031 22466.48 141.21 41465.98 88888.00 2024-01-31 13:59:02.000 031 22466.56 141.18 41466.06 88888.00 2024-01-31 13:59:03.000 031 22466.58 141.15 41466.07 88888.00 2024-01-31 13:59:04.000 031 22466.53 141.11 41466.02 88888.00 2024-01-31 13:59:05.000 031 22466.49 141.13 41465.87 47543.77 2024-01-31 13:59:06.000 031 22466.48 141.19 41465.69 88888.00 2024-01-31 13:59:07.000 031 22466.49 141.26 41465.62 88888.00 2024-01-31 13:59:08.000 031 22466.49 141.33 41465.65 88888.00 2024-01-31 13:59:09.000 031 22466.47 141.36 41465.70 88888.00 2024-01-31 13:59:10.000 031 22466.40 141.35 41465.81 47543.69 2024-01-31 13:59:11.000 031 22466.32 141.34 41465.93 88888.00 2024-01-31 13:59:12.000 031 22466.26 141.33 41465.99 88888.00 2024-01-31 13:59:13.000 031 22466.21 141.35 41466.02 88888.00 2024-01-31 13:59:14.000 031 22466.17 141.34 41466.02 88888.00 2024-01-31 13:59:15.000 031 22466.16 141.33 41465.98 47543.63 2024-01-31 13:59:16.000 031 22466.16 141.35 41466.00 88888.00 2024-01-31 13:59:17.000 031 22466.13 141.38 41466.02 88888.00 2024-01-31 13:59:18.000 031 22466.10 141.37 41466.01 88888.00 2024-01-31 13:59:19.000 031 22466.10 141.33 41466.01 88888.00 2024-01-31 13:59:20.000 031 22466.10 141.28 41465.99 47543.59 2024-01-31 13:59:21.000 031 22466.10 141.24 41465.96 88888.00 2024-01-31 13:59:22.000 031 22466.10 141.21 41465.90 88888.00 2024-01-31 13:59:23.000 031 22466.10 141.21 41465.85 88888.00 2024-01-31 13:59:24.000 031 22466.12 141.25 41465.88 88888.00 2024-01-31 13:59:25.000 031 22466.15 141.26 41465.93 47543.59 2024-01-31 13:59:26.000 031 22466.18 141.24 41465.90 88888.00 2024-01-31 13:59:27.000 031 22466.18 141.26 41465.84 88888.00 2024-01-31 13:59:28.000 031 22466.19 141.26 41465.81 88888.00 2024-01-31 13:59:29.000 031 22466.24 141.19 41465.84 88888.00 2024-01-31 13:59:30.000 031 22466.28 141.20 41465.90 47543.69 2024-01-31 13:59:31.000 031 22466.28 141.27 41465.96 88888.00 2024-01-31 13:59:32.000 031 22466.32 141.27 41466.00 88888.00 2024-01-31 13:59:33.000 031 22466.35 141.24 41465.98 88888.00 2024-01-31 13:59:34.000 031 22466.34 141.24 41465.91 88888.00 2024-01-31 13:59:35.000 031 22466.35 141.25 41465.92 47543.71 2024-01-31 13:59:36.000 031 22466.38 141.24 41465.96 88888.00 2024-01-31 13:59:37.000 031 22466.37 141.22 41465.94 88888.00 2024-01-31 13:59:38.000 031 22466.35 141.23 41465.89 88888.00 2024-01-31 13:59:39.000 031 22466.34 141.26 41465.89 88888.00 2024-01-31 13:59:40.000 031 22466.33 141.29 41465.94 47543.78 2024-01-31 13:59:41.000 031 22466.32 141.33 41465.97 88888.00 2024-01-31 13:59:42.000 031 22466.34 141.34 41465.91 88888.00 2024-01-31 13:59:43.000 031 22466.38 141.33 41465.86 88888.00 2024-01-31 13:59:44.000 031 22466.35 141.32 41465.86 88888.00 2024-01-31 13:59:45.000 031 22466.32 141.31 41465.82 47543.76 2024-01-31 13:59:46.000 031 22466.32 141.31 41465.72 88888.00 2024-01-31 13:59:47.000 031 22466.30 141.35 41465.69 88888.00 2024-01-31 13:59:48.000 031 22466.28 141.38 41465.79 88888.00 2024-01-31 13:59:49.000 031 22466.31 141.34 41465.86 88888.00 2024-01-31 13:59:50.000 031 22466.31 141.31 41465.83 47543.72 2024-01-31 13:59:51.000 031 22466.28 141.36 41465.82 88888.00 2024-01-31 13:59:52.000 031 22466.26 141.44 41465.88 88888.00 2024-01-31 13:59:53.000 031 22466.25 141.48 41465.90 88888.00 2024-01-31 13:59:54.000 031 22466.19 141.51 41465.83 88888.00 2024-01-31 13:59:55.000 031 22466.11 141.54 41465.79 47543.63 2024-01-31 13:59:56.000 031 22466.06 141.55 41465.80 88888.00 2024-01-31 13:59:57.000 031 22466.01 141.58 41465.85 88888.00 2024-01-31 13:59:58.000 031 22465.97 141.60 41465.84 88888.00 2024-01-31 13:59:59.000 031 22465.93 141.60 41465.82 88888.00 2024-01-31 14:00:00.000 031 22465.89 141.61 41465.82 47543.52 2024-01-31 14:00:01.000 031 22465.81 141.62 41465.82 88888.00 2024-01-31 14:00:02.000 031 22465.77 141.64 41465.80 88888.00 2024-01-31 14:00:03.000 031 22465.83 141.68 41465.78 88888.00 2024-01-31 14:00:04.000 031 22465.92 141.71 41465.79 88888.00 2024-01-31 14:00:05.000 031 22465.94 141.77 41465.78 47543.52 2024-01-31 14:00:06.000 031 22465.90 141.88 41465.74 88888.00 2024-01-31 14:00:07.000 031 22465.89 141.95 41465.74 88888.00 2024-01-31 14:00:08.000 031 22465.90 141.95 41465.82 88888.00 2024-01-31 14:00:09.000 031 22465.94 141.94 41465.85 88888.00 2024-01-31 14:00:10.000 031 22465.98 141.97 41465.75 47543.51 2024-01-31 14:00:11.000 031 22465.97 141.97 41465.66 88888.00 2024-01-31 14:00:12.000 031 22465.97 141.94 41465.69 88888.00 2024-01-31 14:00:13.000 031 22466.02 141.94 41465.78 88888.00 2024-01-31 14:00:14.000 031 22466.10 141.99 41465.83 88888.00 2024-01-31 14:00:15.000 031 22466.15 142.02 41465.84 47543.62 2024-01-31 14:00:16.000 031 22466.19 142.01 41465.83 88888.00 2024-01-31 14:00:17.000 031 22466.22 141.99 41465.82 88888.00 2024-01-31 14:00:18.000 031 22466.22 141.97 41465.77 88888.00 2024-01-31 14:00:19.000 031 22466.21 141.93 41465.73 88888.00 2024-01-31 14:00:20.000 031 22466.17 141.91 41465.74 47543.62 2024-01-31 14:00:21.000 031 22466.13 141.88 41465.79 88888.00 2024-01-31 14:00:22.000 031 22466.17 141.85 41465.87 88888.00 2024-01-31 14:00:23.000 031 22466.19 141.82 41465.96 88888.00 2024-01-31 14:00:24.000 031 22466.17 141.81 41465.96 88888.00 2024-01-31 14:00:25.000 031 22466.16 141.82 41465.93 47543.66 2024-01-31 14:00:26.000 031 22466.17 141.82 41465.94 88888.00 2024-01-31 14:00:27.000 031 22466.17 141.82 41465.99 88888.00 2024-01-31 14:00:28.000 031 22466.17 141.83 41465.96 88888.00 2024-01-31 14:00:29.000 031 22466.15 141.83 41465.89 88888.00 2024-01-31 14:00:30.000 031 22466.11 141.81 41465.88 47543.62 2024-01-31 14:00:31.000 031 22466.08 141.81 41465.93 88888.00 2024-01-31 14:00:32.000 031 22466.04 141.78 41465.93 88888.00 2024-01-31 14:00:33.000 031 22466.00 141.76 41465.90 88888.00 2024-01-31 14:00:34.000 031 22465.95 141.74 41465.91 88888.00 2024-01-31 14:00:35.000 031 22465.94 141.69 41465.96 47543.56 2024-01-31 14:00:36.000 031 22465.97 141.63 41465.97 88888.00 2024-01-31 14:00:37.000 031 22465.97 141.62 41465.96 88888.00 2024-01-31 14:00:38.000 031 22465.94 141.68 41466.02 88888.00 2024-01-31 14:00:39.000 031 22465.93 141.74 41466.09 88888.00 2024-01-31 14:00:40.000 031 22465.90 141.76 41466.02 47543.58 2024-01-31 14:00:41.000 031 22465.86 141.79 41465.93 88888.00 2024-01-31 14:00:42.000 031 22465.83 141.78 41465.90 88888.00 2024-01-31 14:00:43.000 031 22465.78 141.71 41465.90 88888.00 2024-01-31 14:00:44.000 031 22465.74 141.66 41465.88 88888.00 2024-01-31 14:00:45.000 031 22465.76 141.70 41465.95 47543.48 2024-01-31 14:00:46.000 031 22465.82 141.76 41466.10 88888.00 2024-01-31 14:00:47.000 031 22465.87 141.77 41466.18 88888.00 2024-01-31 14:00:48.000 031 22465.90 141.75 41466.14 88888.00 2024-01-31 14:00:49.000 031 22465.89 141.75 41466.06 88888.00 2024-01-31 14:00:50.000 031 22465.85 141.76 41466.02 47543.52 2024-01-31 14:00:51.000 031 22465.81 141.74 41466.04 88888.00 2024-01-31 14:00:52.000 031 22465.77 141.75 41466.04 88888.00 2024-01-31 14:00:53.000 031 22465.78 141.77 41465.98 88888.00 2024-01-31 14:00:54.000 031 22465.83 141.76 41465.98 88888.00 2024-01-31 14:00:55.000 031 22465.92 141.72 41466.03 47543.54 2024-01-31 14:00:56.000 031 22465.97 141.67 41466.00 88888.00 2024-01-31 14:00:57.000 031 22466.01 141.63 41465.94 88888.00 2024-01-31 14:00:58.000 031 22466.10 141.69 41465.97 88888.00 2024-01-31 14:00:59.000 031 22466.19 141.75 41466.02 88888.00 2024-01-31 14:01:00.000 031 22466.20 141.74 41466.03 47543.66 2024-01-31 14:01:01.000 031 22466.15 141.72 41465.98 88888.00 2024-01-31 14:01:02.000 031 22466.13 141.75 41465.91 88888.00 2024-01-31 14:01:03.000 031 22466.14 141.81 41465.93 88888.00 2024-01-31 14:01:04.000 031 22466.11 141.88 41466.00 88888.00 2024-01-31 14:01:05.000 031 22466.06 141.92 41466.04 47543.63 2024-01-31 14:01:06.000 031 22466.01 141.90 41465.96 88888.00 2024-01-31 14:01:07.000 031 22465.97 141.89 41465.79 88888.00 2024-01-31 14:01:08.000 031 22465.91 141.94 41465.65 88888.00 2024-01-31 14:01:09.000 031 22465.89 142.00 41465.67 88888.00 2024-01-31 14:01:10.000 031 22465.90 142.02 41465.78 47543.51 2024-01-31 14:01:11.000 031 22465.90 142.08 41465.85 88888.00 2024-01-31 14:01:12.000 031 22465.91 142.18 41465.88 88888.00 2024-01-31 14:01:13.000 031 22465.94 142.25 41465.91 88888.00 2024-01-31 14:01:14.000 031 22465.96 142.28 41465.98 88888.00 2024-01-31 14:01:15.000 031 22465.95 142.30 41466.02 47543.51 2024-01-31 14:01:16.000 031 22465.94 142.30 41465.94 88888.00 2024-01-31 14:01:17.000 031 22465.93 142.28 41465.88 88888.00 2024-01-31 14:01:18.000 031 22465.93 142.28 41465.92 88888.00 2024-01-31 14:01:19.000 031 22465.92 142.26 41465.93 88888.00 2024-01-31 14:01:20.000 031 22465.90 142.27 41465.91 47543.49 2024-01-31 14:01:21.000 031 22465.89 142.31 41465.98 88888.00 2024-01-31 14:01:22.000 031 22465.93 142.33 41466.02 88888.00 2024-01-31 14:01:23.000 031 22466.00 142.30 41466.04 88888.00 2024-01-31 14:01:24.000 031 22466.06 142.28 41466.06 88888.00 2024-01-31 14:01:25.000 031 22466.06 142.24 41466.02 47543.66 2024-01-31 14:01:26.000 031 22466.08 142.21 41465.95 88888.00 2024-01-31 14:01:27.000 031 22466.13 142.17 41465.92 88888.00 2024-01-31 14:01:28.000 031 22466.22 142.10 41465.93 88888.00 2024-01-31 14:01:29.000 031 22466.30 142.01 41465.93 88888.00 2024-01-31 14:01:30.000 031 22466.34 141.96 41465.93 47543.74 2024-01-31 14:01:31.000 031 22466.35 141.94 41465.94 88888.00 2024-01-31 14:01:32.000 031 22466.36 141.89 41465.96 88888.00 2024-01-31 14:01:33.000 031 22466.40 141.81 41465.99 88888.00 2024-01-31 14:01:34.000 031 22466.47 141.77 41466.06 88888.00 2024-01-31 14:01:35.000 031 22466.50 141.74 41466.16 47543.88 2024-01-31 14:01:36.000 031 22466.49 141.71 41466.18 88888.00 2024-01-31 14:01:37.000 031 22466.49 141.65 41466.12 88888.00 2024-01-31 14:01:38.000 031 22466.50 141.62 41466.14 88888.00 2024-01-31 14:01:39.000 031 22466.49 141.66 41466.23 88888.00 2024-01-31 14:01:40.000 031 22466.44 141.72 41466.28 47543.82 2024-01-31 14:01:41.000 031 22466.37 141.74 41466.22 88888.00 2024-01-31 14:01:42.000 031 22466.32 141.77 41466.14 88888.00 2024-01-31 14:01:43.000 031 22466.27 141.81 41466.07 88888.00 2024-01-31 14:01:44.000 031 22466.18 141.83 41466.02 88888.00 2024-01-31 14:01:45.000 031 22466.11 141.84 41466.02 47543.71 2024-01-31 14:01:46.000 031 22466.07 141.89 41466.06 88888.00 2024-01-31 14:01:47.000 031 22466.04 141.96 41466.06 88888.00 2024-01-31 14:01:48.000 031 22466.00 142.00 41466.06 88888.00 2024-01-31 14:01:49.000 031 22465.96 141.98 41466.09 88888.00 2024-01-31 14:01:50.000 031 22465.91 141.97 41466.10 47543.62 2024-01-31 14:01:51.000 031 22465.88 141.99 41466.07 88888.00 2024-01-31 14:01:52.000 031 22465.85 142.00 41466.07 88888.00 2024-01-31 14:01:53.000 031 22465.84 142.01 41466.16 88888.00 2024-01-31 14:01:54.000 031 22465.84 142.04 41466.23 88888.00 2024-01-31 14:01:55.000 031 22465.84 142.06 41466.21 47543.60 2024-01-31 14:01:56.000 031 22465.88 142.04 41466.17 88888.00 2024-01-31 14:01:57.000 031 22465.92 141.98 41466.11 88888.00 2024-01-31 14:01:58.000 031 22465.93 141.89 41466.04 88888.00 2024-01-31 14:01:59.000 031 22465.93 141.81 41466.02 88888.00 2024-01-31 14:02:00.000 031 22465.97 141.72 41466.02 47543.74 2024-01-31 14:02:01.000 031 22466.01 141.64 41466.02 88888.00 2024-01-31 14:02:02.000 031 22466.09 141.59 41466.04 88888.00 2024-01-31 14:02:03.000 031 22466.20 141.59 41466.09 88888.00 2024-01-31 14:02:04.000 031 22466.30 141.59 41466.11 88888.00 2024-01-31 14:02:05.000 031 22466.32 141.61 41466.14 47543.79 2024-01-31 14:02:06.000 031 22466.28 141.61 41466.15 88888.00 2024-01-31 14:02:07.000 031 22466.21 141.56 41466.11 88888.00 2024-01-31 14:02:08.000 031 22466.17 141.49 41466.05 88888.00 2024-01-31 14:02:09.000 031 22466.21 141.46 41466.06 88888.00 2024-01-31 14:02:10.000 031 22466.31 141.46 41466.13 47543.86 2024-01-31 14:02:11.000 031 22466.33 141.45 41466.12 88888.00 2024-01-31 14:02:12.000 031 22466.29 141.43 41466.05 88888.00 2024-01-31 14:02:13.000 031 22466.27 141.40 41466.04 88888.00 2024-01-31 14:02:14.000 031 22466.23 141.38 41466.04 88888.00 2024-01-31 14:02:15.000 031 22466.17 141.40 41466.01 47543.85 2024-01-31 14:02:16.000 031 22466.16 141.47 41466.03 88888.00 2024-01-31 14:02:17.000 031 22466.18 141.54 41466.07 88888.00 2024-01-31 14:02:18.000 031 22466.19 141.57 41466.11 88888.00 2024-01-31 14:02:19.000 031 22466.19 141.61 41466.12 88888.00 2024-01-31 14:02:20.000 031 22466.16 141.65 41466.12 47543.74 2024-01-31 14:02:21.000 031 22466.10 141.68 41466.11 88888.00 2024-01-31 14:02:22.000 031 22466.07 141.71 41466.09 88888.00 2024-01-31 14:02:23.000 031 22466.03 141.75 41466.06 88888.00 2024-01-31 14:02:24.000 031 22465.98 141.80 41466.06 88888.00 2024-01-31 14:02:25.000 031 22465.94 141.84 41466.06 47543.69 2024-01-31 14:02:26.000 031 22465.94 141.88 41466.00 88888.00 2024-01-31 14:02:27.000 031 22465.94 141.92 41465.96 88888.00 2024-01-31 14:02:28.000 031 22465.90 142.00 41466.03 88888.00 2024-01-31 14:02:29.000 031 22465.85 142.08 41466.11 88888.00 2024-01-31 14:02:30.000 031 22465.85 142.10 41466.13 47543.54 2024-01-31 14:02:31.000 031 22465.86 142.10 41466.11 88888.00 2024-01-31 14:02:32.000 031 22465.81 142.11 41466.01 88888.00 2024-01-31 14:02:33.000 031 22465.73 142.12 41465.94 88888.00 2024-01-31 14:02:34.000 031 22465.65 142.12 41465.94 88888.00 2024-01-31 14:02:35.000 031 22465.59 142.14 41465.92 47543.51 2024-01-31 14:02:36.000 031 22465.57 142.21 41465.91 88888.00 2024-01-31 14:02:37.000 031 22465.60 142.29 41466.00 88888.00 2024-01-31 14:02:38.000 031 22465.64 142.34 41466.10 88888.00 2024-01-31 14:02:39.000 031 22465.67 142.38 41466.10 88888.00 2024-01-31 14:02:40.000 031 22465.69 142.42 41466.06 47543.50 2024-01-31 14:02:41.000 031 22465.68 142.39 41466.06 88888.00 2024-01-31 14:02:42.000 031 22465.69 142.35 41466.07 88888.00 2024-01-31 14:02:43.000 031 22465.75 142.38 41466.03 88888.00 2024-01-31 14:02:44.000 031 22465.81 142.38 41465.98 88888.00 2024-01-31 14:02:45.000 031 22465.83 142.28 41466.00 47543.64 2024-01-31 14:02:46.000 031 22465.87 142.15 41466.01 88888.00 2024-01-31 14:02:47.000 031 22465.91 142.11 41466.00 88888.00 2024-01-31 14:02:48.000 031 22465.89 142.12 41465.99 88888.00 2024-01-31 14:02:49.000 031 22465.89 142.07 41465.98 88888.00 2024-01-31 14:02:50.000 031 22465.92 141.99 41465.97 47543.71 2024-01-31 14:02:51.000 031 22465.93 141.96 41465.99 88888.00 2024-01-31 14:02:52.000 031 22465.92 141.97 41466.05 88888.00 2024-01-31 14:02:53.000 031 22465.92 142.01 41466.13 88888.00 2024-01-31 14:02:54.000 031 22465.94 142.03 41466.21 88888.00 2024-01-31 14:02:55.000 031 22465.94 141.98 41466.22 47543.72 2024-01-31 14:02:56.000 031 22465.91 141.92 41466.18 88888.00 2024-01-31 14:02:57.000 031 22465.89 141.88 41466.18 88888.00 2024-01-31 14:02:58.000 031 22465.88 141.85 41466.21 88888.00 2024-01-31 14:02:59.000 031 22465.87 141.82 41466.16 88888.00 2024-01-31 14:03:00.000 031 22465.85 141.85 41466.11 47543.71 2024-01-31 14:03:01.000 031 22465.85 141.90 41466.11 88888.00 2024-01-31 14:03:02.000 031 22465.85 141.93 41466.12 88888.00 2024-01-31 14:03:03.000 031 22465.86 141.94 41466.15 88888.00 2024-01-31 14:03:04.000 031 22465.89 141.92 41466.16 88888.00 2024-01-31 14:03:05.000 031 22465.88 141.87 41466.07 47543.65 2024-01-31 14:03:06.000 031 22465.85 141.81 41465.98 88888.00 2024-01-31 14:03:07.000 031 22465.86 141.83 41465.99 88888.00 2024-01-31 14:03:08.000 031 22465.87 141.87 41466.04 88888.00 2024-01-31 14:03:09.000 031 22465.85 141.83 41466.04 88888.00 2024-01-31 14:03:10.000 031 22465.85 141.76 41466.07 47543.73 2024-01-31 14:03:11.000 031 22465.86 141.73 41466.18 88888.00 2024-01-31 14:03:12.000 031 22465.87 141.75 41466.22 88888.00 2024-01-31 14:03:13.000 031 22465.90 141.75 41466.18 88888.00 2024-01-31 14:03:14.000 031 22465.93 141.76 41466.18 88888.00 2024-01-31 14:03:15.000 031 22465.94 141.78 41466.21 47543.70 2024-01-31 14:03:16.000 031 22465.93 141.79 41466.26 88888.00 2024-01-31 14:03:17.000 031 22465.91 141.79 41466.29 88888.00 2024-01-31 14:03:18.000 031 22465.90 141.78 41466.27 88888.00 2024-01-31 14:03:19.000 031 22465.90 141.73 41466.19 88888.00 2024-01-31 14:03:20.000 031 22465.88 141.69 41466.14 47543.72 2024-01-31 14:03:21.000 031 22465.84 141.68 41466.11 88888.00 2024-01-31 14:03:22.000 031 22465.81 141.69 41466.12 88888.00 2024-01-31 14:03:23.000 031 22465.82 141.71 41466.13 88888.00 2024-01-31 14:03:24.000 031 22465.82 141.73 41466.09 88888.00 2024-01-31 14:03:25.000 031 22465.81 141.76 41466.07 47543.69 2024-01-31 14:03:26.000 031 22465.80 141.76 41466.13 88888.00 2024-01-31 14:03:27.000 031 22465.79 141.72 41466.23 88888.00 2024-01-31 14:03:28.000 031 22465.81 141.70 41466.31 88888.00 2024-01-31 14:03:29.000 031 22465.87 141.71 41466.34 88888.00 2024-01-31 14:03:30.000 031 22465.89 141.70 41466.31 47543.70 2024-01-31 14:03:31.000 031 22465.88 141.67 41466.21 88888.00 2024-01-31 14:03:32.000 031 22465.88 141.65 41466.13 88888.00 2024-01-31 14:03:33.000 031 22465.88 141.65 41466.12 88888.00 2024-01-31 14:03:34.000 031 22465.86 141.66 41466.15 88888.00 2024-01-31 14:03:35.000 031 22465.81 141.69 41466.18 47543.63 2024-01-31 14:03:36.000 031 22465.74 141.74 41466.19 88888.00 2024-01-31 14:03:37.000 031 22465.69 141.80 41466.18 88888.00 2024-01-31 14:03:38.000 031 22465.64 141.83 41466.11 88888.00 2024-01-31 14:03:39.000 031 22465.60 141.85 41466.03 88888.00 2024-01-31 14:03:40.000 031 22465.61 141.86 41466.05 47543.55 2024-01-31 14:03:41.000 031 22465.58 141.86 41466.13 88888.00 2024-01-31 14:03:42.000 031 22465.54 141.91 41466.23 88888.00 2024-01-31 14:03:43.000 031 22465.53 142.00 41466.32 88888.00 2024-01-31 14:03:44.000 031 22465.56 142.07 41466.41 88888.00 2024-01-31 14:03:45.000 031 22465.59 142.11 41466.46 47543.53 2024-01-31 14:03:46.000 031 22465.59 142.17 41466.42 88888.00 2024-01-31 14:03:47.000 031 22465.58 142.19 41466.38 88888.00 2024-01-31 14:03:48.000 031 22465.56 142.13 41466.32 88888.00 2024-01-31 14:03:49.000 031 22465.54 142.07 41466.19 88888.00 2024-01-31 14:03:50.000 031 22465.55 142.08 41466.09 47543.52 2024-01-31 14:03:51.000 031 22465.58 142.08 41466.11 88888.00 2024-01-31 14:03:52.000 031 22465.62 142.03 41466.15 88888.00 2024-01-31 14:03:53.000 031 22465.70 142.00 41466.14 88888.00 2024-01-31 14:03:54.000 031 22465.77 141.98 41466.12 88888.00 2024-01-31 14:03:55.000 031 22465.80 141.96 41466.12 47543.71 2024-01-31 14:03:56.000 031 22465.84 141.94 41466.16 88888.00 2024-01-31 14:03:57.000 031 22465.90 141.93 41466.16 88888.00 2024-01-31 14:03:58.000 031 22465.97 141.93 41466.13 88888.00 2024-01-31 14:03:59.000 031 22466.06 141.97 41466.15 88888.00 2024-01-31 14:04:00.000 031 22466.19 142.01 41466.26 47543.91 2024-01-31 14:04:01.000 031 22466.27 141.99 41466.35 88888.00 2024-01-31 14:04:02.000 031 22466.30 141.89 41466.38 88888.00 2024-01-31 14:04:03.000 031 22466.32 141.79 41466.36 88888.00 2024-01-31 14:04:04.000 031 22466.34 141.73 41466.31 88888.00 2024-01-31 14:04:05.000 031 22466.36 141.73 41466.25 47544.00 2024-01-31 14:04:06.000 031 22466.36 141.72 41466.20 88888.00 2024-01-31 14:04:07.000 031 22466.34 141.69 41466.14 88888.00 2024-01-31 14:04:08.000 031 22466.33 141.65 41466.11 88888.00 2024-01-31 14:04:09.000 031 22466.37 141.63 41466.14 88888.00 2024-01-31 14:04:10.000 031 22466.43 141.63 41466.24 47544.07 2024-01-31 14:04:11.000 031 22466.47 141.65 41466.30 88888.00 2024-01-31 14:04:12.000 031 22466.44 141.67 41466.28 88888.00 2024-01-31 14:04:13.000 031 22466.39 141.68 41466.20 88888.00 2024-01-31 14:04:14.000 031 22466.42 141.66 41466.19 88888.00 2024-01-31 14:04:15.000 031 22466.48 141.63 41466.30 47544.09 2024-01-31 14:04:16.000 031 22466.48 141.61 41466.39 88888.00 2024-01-31 14:04:17.000 031 22466.44 141.58 41466.43 88888.00 2024-01-31 14:04:18.000 031 22466.43 141.53 41466.46 88888.00 2024-01-31 14:04:19.000 031 22466.45 141.46 41466.44 88888.00 2024-01-31 14:04:20.000 031 22466.43 141.39 41466.38 47544.14 2024-01-31 14:04:21.000 031 22466.39 141.34 41466.33 88888.00 2024-01-31 14:04:22.000 031 22466.39 141.27 41466.31 88888.00 2024-01-31 14:04:23.000 031 22466.42 141.17 41466.32 88888.00 2024-01-31 14:04:24.000 031 22466.41 141.09 41466.36 88888.00 2024-01-31 14:04:25.000 031 22466.42 141.09 41466.38 47544.18 2024-01-31 14:04:26.000 031 22466.42 141.13 41466.38 88888.00 2024-01-31 14:04:27.000 031 22466.38 141.12 41466.38 88888.00 2024-01-31 14:04:28.000 031 22466.32 141.09 41466.38 88888.00 2024-01-31 14:04:29.000 031 22466.27 141.08 41466.39 88888.00 2024-01-31 14:04:30.000 031 22466.25 141.06 41466.41 47544.16 2024-01-31 14:04:31.000 031 22466.27 141.04 41466.44 88888.00 2024-01-31 14:04:32.000 031 22466.29 141.08 41466.46 88888.00 2024-01-31 14:04:33.000 031 22466.24 141.13 41466.38 88888.00 2024-01-31 14:04:34.000 031 22466.15 141.12 41466.21 88888.00 2024-01-31 14:04:35.000 031 22466.10 141.11 41466.13 47544.07 2024-01-31 14:04:36.000 031 22466.10 141.13 41466.21 88888.00 2024-01-31 14:04:37.000 031 22466.09 141.19 41466.30 88888.00 2024-01-31 14:04:38.000 031 22466.05 141.27 41466.32 88888.00 2024-01-31 14:04:39.000 031 22466.02 141.31 41466.31 88888.00 2024-01-31 14:04:40.000 031 22466.00 141.30 41466.28 47544.03 2024-01-31 14:04:41.000 031 22465.98 141.29 41466.24 88888.00 2024-01-31 14:04:42.000 031 22465.98 141.31 41466.24 88888.00 2024-01-31 14:04:43.000 031 22466.04 141.33 41466.26 88888.00 2024-01-31 14:04:44.000 031 22466.10 141.33 41466.25 88888.00 2024-01-31 14:04:45.000 031 22466.12 141.34 41466.23 47544.00 2024-01-31 14:04:46.000 031 22466.06 141.38 41466.23 88888.00 2024-01-31 14:04:47.000 031 22465.98 141.47 41466.22 88888.00 2024-01-31 14:04:48.000 031 22466.00 141.52 41466.25 88888.00 2024-01-31 14:04:49.000 031 22466.06 141.54 41466.28 88888.00 2024-01-31 14:04:50.000 031 22466.07 141.59 41466.27 47543.96 2024-01-31 14:04:51.000 031 22466.03 141.68 41466.23 88888.00 2024-01-31 14:04:52.000 031 22465.97 141.78 41466.26 88888.00 2024-01-31 14:04:53.000 031 22465.90 141.84 41466.26 88888.00 2024-01-31 14:04:54.000 031 22465.85 141.84 41466.17 88888.00 2024-01-31 14:04:55.000 031 22465.82 141.83 41466.11 47543.87 2024-01-31 14:04:56.000 031 22465.75 141.88 41466.16 88888.00 2024-01-31 14:04:57.000 031 22465.66 141.97 41466.24 88888.00 2024-01-31 14:04:58.000 031 22465.61 142.04 41466.28 88888.00 2024-01-31 14:04:59.000 031 22465.58 142.09 41466.29 88888.00 2024-01-31 14:05:00.000 031 22465.53 142.13 41466.31 47543.76 2024-01-31 14:05:01.000 031 22465.47 142.11 41466.27 88888.00 2024-01-31 14:05:02.000 031 22465.44 142.08 41466.19 88888.00 2024-01-31 14:05:03.000 031 22465.42 142.11 41466.17 88888.00 2024-01-31 14:05:04.000 031 22465.40 142.15 41466.15 88888.00 2024-01-31 14:05:05.000 031 22465.40 142.20 41466.18 47543.66 2024-01-31 14:05:06.000 031 22465.42 142.27 41466.33 88888.00 2024-01-31 14:05:07.000 031 22465.48 142.34 41466.45 88888.00 2024-01-31 14:05:08.000 031 22465.53 142.34 41466.45 88888.00 2024-01-31 14:05:09.000 031 22465.55 142.31 41466.41 88888.00 2024-01-31 14:05:10.000 031 22465.56 142.28 41466.34 47543.74 2024-01-31 14:05:11.000 031 22465.59 142.25 41466.25 88888.00 2024-01-31 14:05:12.000 031 22465.60 142.22 41466.14 88888.00 2024-01-31 14:05:13.000 031 22465.62 142.23 41466.06 88888.00 2024-01-31 14:05:14.000 031 22465.65 142.25 41466.06 88888.00 2024-01-31 14:05:15.000 031 22465.71 142.24 41466.12 47543.83 2024-01-31 14:05:16.000 031 22465.78 142.21 41466.20 88888.00 2024-01-31 14:05:17.000 031 22465.86 142.19 41466.24 88888.00 2024-01-31 14:05:18.000 031 22465.92 142.18 41466.26 88888.00 2024-01-31 14:05:19.000 031 22465.93 142.14 41466.28 88888.00 2024-01-31 14:05:20.000 031 22465.92 142.08 41466.31 47543.96 2024-01-31 14:05:21.000 031 22465.92 142.02 41466.31 88888.00 2024-01-31 14:05:22.000 031 22465.96 142.01 41466.36 88888.00 2024-01-31 14:05:23.000 031 22466.00 142.03 41466.50 88888.00 2024-01-31 14:05:24.000 031 22466.00 142.01 41466.57 88888.00 2024-01-31 14:05:25.000 031 22465.96 141.97 41466.50 47543.91 2024-01-31 14:05:26.000 031 22465.92 141.95 41466.40 88888.00 2024-01-31 14:05:27.000 031 22465.90 141.98 41466.34 88888.00 2024-01-31 14:05:28.000 031 22465.91 142.01 41466.36 88888.00 2024-01-31 14:05:29.000 031 22465.93 141.98 41466.39 88888.00 2024-01-31 14:05:30.000 031 22465.94 141.91 41466.34 47543.95 2024-01-31 14:05:31.000 031 22465.96 141.86 41466.27 88888.00 2024-01-31 14:05:32.000 031 22465.98 141.83 41466.24 88888.00 2024-01-31 14:05:33.000 031 22465.99 141.87 41466.36 88888.00 2024-01-31 14:05:34.000 031 22465.98 141.94 41466.48 88888.00 2024-01-31 14:05:35.000 031 22465.97 141.92 41466.43 47543.94 2024-01-31 14:05:36.000 031 22466.00 141.91 41466.35 88888.00 2024-01-31 14:05:37.000 031 22466.04 141.92 41466.32 88888.00 2024-01-31 14:05:38.000 031 22466.06 141.90 41466.33 88888.00 2024-01-31 14:05:39.000 031 22466.08 141.87 41466.38 88888.00 2024-01-31 14:05:40.000 031 22466.07 141.87 41466.46 47543.99 2024-01-31 14:05:41.000 031 22466.02 141.89 41466.50 88888.00 2024-01-31 14:05:42.000 031 22465.97 141.94 41466.50 88888.00 2024-01-31 14:05:43.000 031 22465.95 141.94 41466.45 88888.00 2024-01-31 14:05:44.000 031 22465.93 141.92 41466.36 88888.00 2024-01-31 14:05:45.000 031 22465.88 141.88 41466.30 47543.98 2024-01-31 14:05:46.000 031 22465.82 141.85 41466.31 88888.00 2024-01-31 14:05:47.000 031 22465.84 141.84 41466.35 88888.00 2024-01-31 14:05:48.000 031 22465.92 141.88 41466.41 88888.00 2024-01-31 14:05:49.000 031 22465.96 141.94 41466.44 88888.00 2024-01-31 14:05:50.000 031 22465.94 141.95 41466.41 47544.02 2024-01-31 14:05:51.000 031 22465.92 141.94 41466.36 88888.00 2024-01-31 14:05:52.000 031 22465.91 141.92 41466.26 88888.00 2024-01-31 14:05:53.000 031 22465.92 141.91 41466.24 88888.00 2024-01-31 14:05:54.000 031 22465.90 141.87 41466.31 88888.00 2024-01-31 14:05:55.000 031 22465.86 141.77 41466.31 47544.06 2024-01-31 14:05:56.000 031 22465.90 141.70 41466.31 88888.00 2024-01-31 14:05:57.000 031 22465.98 141.70 41466.38 88888.00 2024-01-31 14:05:58.000 031 22466.02 141.73 41466.41 88888.00 2024-01-31 14:05:59.000 031 22466.06 141.74 41466.41 88888.00 2024-01-31 14:06:00.000 031 22466.12 141.74 41466.48 47544.13 2024-01-31 14:06:01.000 031 22466.17 141.73 41466.57 88888.00 2024-01-31 14:06:02.000 031 22466.16 141.71 41466.57 88888.00 2024-01-31 14:06:03.000 031 22466.10 141.66 41466.47 88888.00 2024-01-31 14:06:04.000 031 22466.03 141.62 41466.37 88888.00 2024-01-31 14:06:05.000 031 22466.00 141.63 41466.30 47544.13 2024-01-31 14:06:06.000 031 22465.98 141.69 41466.26 88888.00 2024-01-31 14:06:07.000 031 22465.94 141.69 41466.29 88888.00 2024-01-31 14:06:08.000 031 22465.92 141.65 41466.34 88888.00 2024-01-31 14:06:09.000 031 22465.97 141.63 41466.37 88888.00 2024-01-31 14:06:10.000 031 22466.02 141.64 41466.38 47544.09 2024-01-31 14:06:11.000 031 22465.98 141.62 41466.38 88888.00 2024-01-31 14:06:12.000 031 22465.93 141.57 41466.34 88888.00 2024-01-31 14:06:13.000 031 22465.97 141.54 41466.34 88888.00 2024-01-31 14:06:14.000 031 22466.05 141.57 41466.40 88888.00 2024-01-31 14:06:15.000 031 22466.06 141.62 41466.48 47544.13 2024-01-31 14:06:16.000 031 22466.03 141.65 41466.50 88888.00 2024-01-31 14:06:17.000 031 22466.08 141.63 41466.43 88888.00 2024-01-31 14:06:18.000 031 22466.14 141.58 41466.32 88888.00 2024-01-31 14:06:19.000 031 22466.13 141.53 41466.23 88888.00 2024-01-31 14:06:20.000 031 22466.11 141.53 41466.23 47544.17 2024-01-31 14:06:21.000 031 22466.15 141.59 41466.27 88888.00 2024-01-31 14:06:22.000 031 22466.23 141.65 41466.34 88888.00 2024-01-31 14:06:23.000 031 22466.27 141.69 41466.48 88888.00 2024-01-31 14:06:24.000 031 22466.26 141.67 41466.56 88888.00 2024-01-31 14:06:25.000 031 22466.21 141.66 41466.48 47544.14 2024-01-31 14:06:26.000 031 22466.13 141.66 41466.38 88888.00 2024-01-31 14:06:27.000 031 22466.05 141.65 41466.34 88888.00 2024-01-31 14:06:28.000 031 22466.00 141.64 41466.34 88888.00 2024-01-31 14:06:29.000 031 22465.96 141.59 41466.38 88888.00 2024-01-31 14:06:30.000 031 22465.95 141.55 41466.42 47544.15 2024-01-31 14:06:31.000 031 22465.99 141.55 41466.45 88888.00 2024-01-31 14:06:32.000 031 22466.02 141.59 41466.50 88888.00 2024-01-31 14:06:33.000 031 22466.00 141.63 41466.57 88888.00 2024-01-31 14:06:34.000 031 22465.98 141.66 41466.61 88888.00 2024-01-31 14:06:35.000 031 22465.99 141.65 41466.52 47544.13 2024-01-31 14:06:36.000 031 22465.97 141.63 41466.43 88888.00 2024-01-31 14:06:37.000 031 22465.91 141.62 41466.43 88888.00 2024-01-31 14:06:38.000 031 22465.88 141.62 41466.44 88888.00 2024-01-31 14:06:39.000 031 22465.92 141.64 41466.50 88888.00 2024-01-31 14:06:40.000 031 22465.98 141.65 41466.60 47544.15 2024-01-31 14:06:41.000 031 22465.98 141.62 41466.63 88888.00 2024-01-31 14:06:42.000 031 22465.94 141.61 41466.59 88888.00 2024-01-31 14:06:43.000 031 22465.93 141.63 41466.56 88888.00 2024-01-31 14:06:44.000 031 22465.93 141.63 41466.50 88888.00 2024-01-31 14:06:45.000 031 22465.92 141.63 41466.40 47544.15 2024-01-31 14:06:46.000 031 22465.91 141.70 41466.31 88888.00 2024-01-31 14:06:47.000 031 22465.91 141.78 41466.34 88888.00 2024-01-31 14:06:48.000 031 22465.92 141.78 41466.49 88888.00 2024-01-31 14:06:49.000 031 22465.92 141.74 41466.55 88888.00 2024-01-31 14:06:50.000 031 22465.90 141.73 41466.52 47544.12 2024-01-31 14:06:51.000 031 22465.92 141.74 41466.54 88888.00 2024-01-31 14:06:52.000 031 22465.94 141.75 41466.56 88888.00 2024-01-31 14:06:53.000 031 22465.92 141.74 41466.52 88888.00 2024-01-31 14:06:54.000 031 22465.86 141.74 41466.46 88888.00 2024-01-31 14:06:55.000 031 22465.87 141.75 41466.46 47544.10 2024-01-31 14:06:56.000 031 22465.93 141.78 41466.52 88888.00 2024-01-31 14:06:57.000 031 22465.94 141.79 41466.52 88888.00 2024-01-31 14:06:58.000 031 22465.90 141.82 41466.43 88888.00 2024-01-31 14:06:59.000 031 22465.86 141.83 41466.36 88888.00 2024-01-31 14:07:00.000 031 22465.83 141.77 41466.34 47544.09 2024-01-31 14:07:01.000 031 22465.80 141.70 41466.35 88888.00 2024-01-31 14:07:02.000 031 22465.81 141.68 41466.43 88888.00 2024-01-31 14:07:03.000 031 22465.85 141.70 41466.52 88888.00 2024-01-31 14:07:04.000 031 22465.83 141.71 41466.50 88888.00 2024-01-31 14:07:05.000 031 22465.78 141.71 41466.44 47544.09 2024-01-31 14:07:06.000 031 22465.73 141.71 41466.43 88888.00 2024-01-31 14:07:07.000 031 22465.75 141.72 41466.45 88888.00 2024-01-31 14:07:08.000 031 22465.80 141.74 41466.46 88888.00 2024-01-31 14:07:09.000 031 22465.83 141.69 41466.46 88888.00 2024-01-31 14:07:10.000 031 22465.79 141.62 41466.41 47544.05 2024-01-31 14:07:11.000 031 22465.74 141.62 41466.34 88888.00 2024-01-31 14:07:12.000 031 22465.71 141.66 41466.32 88888.00 2024-01-31 14:07:13.000 031 22465.68 141.71 41466.31 88888.00 2024-01-31 14:07:14.000 031 22465.70 141.75 41466.27 88888.00 2024-01-31 14:07:15.000 031 22465.76 141.78 41466.29 47544.06 2024-01-31 14:07:16.000 031 22465.80 141.80 41466.39 88888.00 2024-01-31 14:07:17.000 031 22465.80 141.78 41466.42 88888.00 2024-01-31 14:07:18.000 031 22465.79 141.74 41466.38 88888.00 2024-01-31 14:07:19.000 031 22465.77 141.71 41466.37 88888.00 2024-01-31 14:07:20.000 031 22465.71 141.67 41466.40 47544.04 2024-01-31 14:07:21.000 031 22465.67 141.64 41466.44 88888.00 2024-01-31 14:07:22.000 031 22465.69 141.67 41466.54 88888.00 2024-01-31 14:07:23.000 031 22465.76 141.75 41466.61 88888.00 2024-01-31 14:07:24.000 031 22465.81 141.80 41466.57 88888.00 2024-01-31 14:07:25.000 031 22465.85 141.75 41466.53 47544.08 2024-01-31 14:07:26.000 031 22465.88 141.68 41466.57 88888.00 2024-01-31 14:07:27.000 031 22465.90 141.65 41466.61 88888.00 2024-01-31 14:07:28.000 031 22465.88 141.65 41466.59 88888.00 2024-01-31 14:07:29.000 031 22465.87 141.67 41466.55 88888.00 2024-01-31 14:07:30.000 031 22465.88 141.70 41466.52 47544.12 2024-01-31 14:07:31.000 031 22465.91 141.72 41466.50 88888.00 2024-01-31 14:07:32.000 031 22465.92 141.69 41466.54 88888.00 2024-01-31 14:07:33.000 031 22465.90 141.60 41466.61 88888.00 2024-01-31 14:07:34.000 031 22465.90 141.53 41466.61 88888.00 2024-01-31 14:07:35.000 031 22465.90 141.55 41466.60 47544.19 2024-01-31 14:07:36.000 031 22465.87 141.65 41466.61 88888.00 2024-01-31 14:07:37.000 031 22465.84 141.71 41466.59 88888.00 2024-01-31 14:07:38.000 031 22465.83 141.72 41466.57 88888.00 2024-01-31 14:07:39.000 031 22465.82 141.69 41466.55 88888.00 2024-01-31 14:07:40.000 031 22465.81 141.68 41466.50 47544.16 2024-01-31 14:07:41.000 031 22465.83 141.66 41466.45 88888.00 2024-01-31 14:07:42.000 031 22465.85 141.62 41466.47 88888.00 2024-01-31 14:07:43.000 031 22465.81 141.58 41466.54 88888.00 2024-01-31 14:07:44.000 031 22465.78 141.57 41466.55 88888.00 2024-01-31 14:07:45.000 031 22465.82 141.59 41466.55 47544.16 2024-01-31 14:07:46.000 031 22465.88 141.62 41466.57 88888.00 2024-01-31 14:07:47.000 031 22465.91 141.67 41466.53 88888.00 2024-01-31 14:07:48.000 031 22465.93 141.69 41466.47 88888.00 2024-01-31 14:07:49.000 031 22465.98 141.69 41466.53 88888.00 2024-01-31 14:07:50.000 031 22466.03 141.71 41466.64 47544.14 2024-01-31 14:07:51.000 031 22466.05 141.73 41466.64 88888.00 2024-01-31 14:07:52.000 031 22466.06 141.73 41466.59 88888.00 2024-01-31 14:07:53.000 031 22466.02 141.71 41466.55 88888.00 2024-01-31 14:07:54.000 031 22465.98 141.69 41466.57 88888.00 2024-01-31 14:07:55.000 031 22465.99 141.66 41466.59 47544.16 2024-01-31 14:07:56.000 031 22466.01 141.62 41466.57 88888.00 2024-01-31 14:07:57.000 031 22466.05 141.55 41466.55 88888.00 2024-01-31 14:07:58.000 031 22466.10 141.51 41466.56 88888.00 2024-01-31 14:07:59.000 031 22466.08 141.50 41466.51 88888.00 2024-01-31 14:08:00.000 031 22466.00 141.50 41466.44 47544.15 2024-01-31 14:08:01.000 031 22465.94 141.51 41466.44 88888.00 2024-01-31 14:08:02.000 031 22465.94 141.57 41466.52 88888.00 2024-01-31 14:08:03.000 031 22465.97 141.66 41466.61 88888.00 2024-01-31 14:08:04.000 031 22465.98 141.70 41466.60 88888.00 2024-01-31 14:08:05.000 031 22465.98 141.69 41466.59 47544.15 2024-01-31 14:08:06.000 031 22465.98 141.68 41466.65 88888.00 2024-01-31 14:08:07.000 031 22465.96 141.66 41466.66 88888.00 2024-01-31 14:08:08.000 031 22465.91 141.65 41466.56 88888.00 2024-01-31 14:08:09.000 031 22465.86 141.63 41466.48 88888.00 2024-01-31 14:08:10.000 031 22465.81 141.62 41466.38 47544.13 2024-01-31 14:08:11.000 031 22465.81 141.59 41466.27 88888.00 2024-01-31 14:08:12.000 031 22465.84 141.58 41466.20 88888.00 2024-01-31 14:08:13.000 031 22465.90 141.62 41466.27 88888.00 2024-01-31 14:08:14.000 031 22465.96 141.65 41466.44 88888.00 2024-01-31 14:08:15.000 031 22465.98 141.62 41466.52 47544.16 2024-01-31 14:08:16.000 031 22465.94 141.57 41466.48 88888.00 2024-01-31 14:08:17.000 031 22465.89 141.55 41466.42 88888.00 2024-01-31 14:08:18.000 031 22465.86 141.54 41466.43 88888.00 2024-01-31 14:08:19.000 031 22465.87 141.56 41466.46 88888.00 2024-01-31 14:08:20.000 031 22465.90 141.61 41466.44 47544.15 2024-01-31 14:08:21.000 031 22465.94 141.65 41466.43 88888.00 2024-01-31 14:08:22.000 031 22465.97 141.66 41466.47 88888.00 2024-01-31 14:08:23.000 031 22465.94 141.62 41466.50 88888.00 2024-01-31 14:08:24.000 031 22465.88 141.61 41466.55 88888.00 2024-01-31 14:08:25.000 031 22465.86 141.66 41466.60 47544.13 2024-01-31 14:08:26.000 031 22465.87 141.65 41466.50 88888.00 2024-01-31 14:08:27.000 031 22465.84 141.61 41466.37 88888.00 2024-01-31 14:08:28.000 031 22465.80 141.60 41466.36 88888.00 2024-01-31 14:08:29.000 031 22465.77 141.60 41466.38 88888.00 2024-01-31 14:08:30.000 031 22465.78 141.58 41466.34 47544.11 2024-01-31 14:08:31.000 031 22465.78 141.55 41466.30 88888.00 2024-01-31 14:08:32.000 031 22465.74 141.52 41466.29 88888.00 2024-01-31 14:08:33.000 031 22465.69 141.51 41466.25 88888.00 2024-01-31 14:08:34.000 031 22465.65 141.50 41466.20 88888.00 2024-01-31 14:08:35.000 031 22465.64 141.53 41466.20 47544.11 2024-01-31 14:08:36.000 031 22465.64 141.59 41466.27 88888.00 2024-01-31 14:08:37.000 031 22465.60 141.63 41466.32 88888.00 2024-01-31 14:08:38.000 031 22465.58 141.62 41466.32 88888.00 2024-01-31 14:08:39.000 031 22465.63 141.60 41466.35 88888.00 2024-01-31 14:08:40.000 031 22465.67 141.56 41466.38 47544.12 2024-01-31 14:08:41.000 031 22465.68 141.46 41466.36 88888.00 2024-01-31 14:08:42.000 031 22465.70 141.43 41466.38 88888.00 2024-01-31 14:08:43.000 031 22465.71 141.48 41466.41 88888.00 2024-01-31 14:08:44.000 031 22465.73 141.53 41466.45 88888.00 2024-01-31 14:08:45.000 031 22465.78 141.52 41466.49 47544.21 2024-01-31 14:08:46.000 031 22465.80 141.50 41466.44 88888.00 2024-01-31 14:08:47.000 031 22465.76 141.48 41466.36 88888.00 2024-01-31 14:08:48.000 031 22465.75 141.45 41466.38 88888.00 2024-01-31 14:08:49.000 031 22465.73 141.43 41466.41 88888.00 2024-01-31 14:08:50.000 031 22465.70 141.45 41466.33 47544.16 2024-01-31 14:08:51.000 031 22465.68 141.47 41466.27 88888.00 2024-01-31 14:08:52.000 031 22465.66 141.44 41466.31 88888.00 2024-01-31 14:08:53.000 031 22465.64 141.45 41466.37 88888.00 2024-01-31 14:08:54.000 031 22465.59 141.53 41466.39 88888.00 2024-01-31 14:08:55.000 031 22465.56 141.58 41466.44 47544.15 2024-01-31 14:08:56.000 031 22465.56 141.55 41466.49 88888.00 2024-01-31 14:08:57.000 031 22465.55 141.46 41466.45 88888.00 2024-01-31 14:08:58.000 031 22465.51 141.39 41466.38 88888.00 2024-01-31 14:08:59.000 031 22465.50 141.38 41466.34 88888.00 2024-01-31 14:09:00.000 031 22465.52 141.44 41466.34 47544.12 2024-01-31 14:09:01.000 031 22465.53 141.49 41466.41 88888.00 2024-01-31 14:09:02.000 031 22465.56 141.48 41466.47 88888.00 2024-01-31 14:09:03.000 031 22465.63 141.44 41466.45 88888.00 2024-01-31 14:09:04.000 031 22465.69 141.44 41466.41 88888.00 2024-01-31 14:09:05.000 031 22465.69 141.43 41466.36 47544.12 2024-01-31 14:09:06.000 031 22465.64 141.38 41466.33 88888.00 2024-01-31 14:09:07.000 031 22465.60 141.35 41466.36 88888.00 2024-01-31 14:09:08.000 031 22465.65 141.37 41466.47 88888.00 2024-01-31 14:09:09.000 031 22465.69 141.39 41466.55 88888.00 2024-01-31 14:09:10.000 031 22465.68 141.41 41466.53 47544.13 2024-01-31 14:09:11.000 031 22465.62 141.41 41466.44 88888.00 2024-01-31 14:09:12.000 031 22465.61 141.37 41466.36 88888.00 2024-01-31 14:09:13.000 031 22465.58 141.34 41466.31 88888.00 2024-01-31 14:09:14.000 031 22465.54 141.33 41466.34 88888.00 2024-01-31 14:09:15.000 031 22465.55 141.31 41466.38 47544.14 2024-01-31 14:09:16.000 031 22465.58 141.30 41466.35 88888.00 2024-01-31 14:09:17.000 031 22465.63 141.29 41466.36 88888.00 2024-01-31 14:09:18.000 031 22465.67 141.28 41466.41 88888.00 2024-01-31 14:09:19.000 031 22465.64 141.27 41466.39 88888.00 2024-01-31 14:09:20.000 031 22465.60 141.24 41466.34 47544.12 2024-01-31 14:09:21.000 031 22465.59 141.18 41466.32 88888.00 2024-01-31 14:09:22.000 031 22465.53 141.15 41466.23 88888.00 2024-01-31 14:09:23.000 031 22465.50 141.15 41466.14 88888.00 2024-01-31 14:09:24.000 031 22465.57 141.16 41466.15 88888.00 2024-01-31 14:09:25.000 031 22465.66 141.20 41466.22 47544.13 2024-01-31 14:09:26.000 031 22465.71 141.25 41466.34 88888.00 2024-01-31 14:09:27.000 031 22465.73 141.29 41466.44 88888.00 2024-01-31 14:09:28.000 031 22465.74 141.30 41466.46 88888.00 2024-01-31 14:09:29.000 031 22465.73 141.31 41466.43 88888.00 2024-01-31 14:09:30.000 031 22465.71 141.33 41466.41 47544.17 2024-01-31 14:09:31.000 031 22465.69 141.32 41466.40 88888.00 2024-01-31 14:09:32.000 031 22465.71 141.27 41466.43 88888.00 2024-01-31 14:09:33.000 031 22465.77 141.29 41466.49 88888.00 2024-01-31 14:09:34.000 031 22465.84 141.35 41466.54 88888.00 2024-01-31 14:09:35.000 031 22465.86 141.36 41466.59 47544.16 2024-01-31 14:09:36.000 031 22465.84 141.32 41466.64 88888.00 2024-01-31 14:09:37.000 031 22465.81 141.29 41466.67 88888.00 2024-01-31 14:09:38.000 031 22465.76 141.29 41466.62 88888.00 2024-01-31 14:09:39.000 031 22465.71 141.32 41466.50 88888.00 2024-01-31 14:09:40.000 031 22465.67 141.34 41466.43 47544.14 2024-01-31 14:09:41.000 031 22465.67 141.32 41466.48 88888.00 2024-01-31 14:09:42.000 031 22465.72 141.33 41466.60 88888.00 2024-01-31 14:09:43.000 031 22465.76 141.33 41466.61 88888.00 2024-01-31 14:09:44.000 031 22465.77 141.30 41466.53 88888.00 2024-01-31 14:09:45.000 031 22465.75 141.28 41466.52 47544.04 2024-01-31 14:09:46.000 031 22465.69 141.28 41466.53 88888.00 2024-01-31 14:09:47.000 031 22465.65 141.31 41466.50 88888.00 2024-01-31 14:09:48.000 031 22465.65 141.36 41466.54 88888.00 2024-01-31 14:09:49.000 031 22465.66 141.41 41466.66 88888.00 2024-01-31 14:09:50.000 031 22465.66 141.44 41466.69 47544.13 2024-01-31 14:09:51.000 031 22465.62 141.46 41466.64 88888.00 2024-01-31 14:09:52.000 031 22465.59 141.41 41466.66 88888.00 2024-01-31 14:09:53.000 031 22465.59 141.39 41466.71 88888.00 2024-01-31 14:09:54.000 031 22465.59 141.41 41466.70 88888.00 2024-01-31 14:09:55.000 031 22465.58 141.38 41466.63 47544.13 2024-01-31 14:09:56.000 031 22465.55 141.34 41466.51 88888.00 2024-01-31 14:09:57.000 031 22465.52 141.39 41466.47 88888.00 2024-01-31 14:09:58.000 031 22465.50 141.41 41466.54 88888.00 2024-01-31 14:09:59.000 031 22465.48 141.36 41466.66 88888.00 2024-01-31 14:10:00.000 031 22465.48 141.31 41466.78 47544.13 2024-01-31 14:10:01.000 031 22465.48 141.31 41466.82 88888.00 2024-01-31 14:10:02.000 031 22465.50 141.34 41466.75 88888.00 2024-01-31 14:10:03.000 031 22465.51 141.30 41466.67 88888.00 2024-01-31 14:10:04.000 031 22465.50 141.25 41466.64 88888.00 2024-01-31 14:10:05.000 031 22465.50 141.23 41466.60 47544.13 2024-01-31 14:10:06.000 031 22465.53 141.20 41466.57 88888.00 2024-01-31 14:10:07.000 031 22465.58 141.15 41466.60 88888.00 2024-01-31 14:10:08.000 031 22465.64 141.14 41466.67 88888.00 2024-01-31 14:10:09.000 031 22465.67 141.13 41466.73 88888.00 2024-01-31 14:10:10.000 031 22465.65 141.11 41466.72 47544.20 2024-01-31 14:10:11.000 031 22465.60 141.14 41466.67 88888.00 2024-01-31 14:10:12.000 031 22465.54 141.15 41466.62 88888.00 2024-01-31 14:10:13.000 031 22465.53 141.12 41466.62 88888.00 2024-01-31 14:10:14.000 031 22465.59 141.11 41466.66 88888.00 2024-01-31 14:10:15.000 031 22465.66 141.15 41466.64 47544.24 2024-01-31 14:10:16.000 031 22465.67 141.22 41466.62 88888.00 2024-01-31 14:10:17.000 031 22465.64 141.26 41466.68 88888.00 2024-01-31 14:10:18.000 031 22465.65 141.22 41466.79 88888.00 2024-01-31 14:10:19.000 031 22465.66 141.14 41466.83 88888.00 2024-01-31 14:10:20.000 031 22465.65 141.03 41466.77 47544.25 2024-01-31 14:10:21.000 031 22465.63 140.96 41466.68 88888.00 2024-01-31 14:10:22.000 031 22465.63 140.95 41466.63 88888.00 2024-01-31 14:10:23.000 031 22465.63 140.95 41466.66 88888.00 2024-01-31 14:10:24.000 031 22465.64 140.96 41466.78 88888.00 2024-01-31 14:10:25.000 031 22465.64 140.99 41466.85 47544.30 2024-01-31 14:10:26.000 031 22465.66 140.99 41466.83 88888.00 2024-01-31 14:10:27.000 031 22465.69 140.94 41466.76 88888.00 2024-01-31 14:10:28.000 031 22465.70 140.86 41466.69 88888.00 2024-01-31 14:10:29.000 031 22465.66 140.79 41466.61 88888.00 2024-01-31 14:10:30.000 031 22465.64 140.76 41466.49 47544.31 2024-01-31 14:10:31.000 031 22465.69 140.77 41466.52 88888.00 2024-01-31 14:10:32.000 031 22465.79 140.85 41466.71 88888.00 2024-01-31 14:10:33.000 031 22465.85 140.95 41466.83 88888.00 2024-01-31 14:10:34.000 031 22465.84 140.91 41466.78 88888.00 2024-01-31 14:10:35.000 031 22465.81 140.78 41466.64 47544.33 2024-01-31 14:10:36.000 031 22465.75 140.68 41466.56 88888.00 2024-01-31 14:10:37.000 031 22465.70 140.69 41466.62 88888.00 2024-01-31 14:10:38.000 031 22465.70 140.74 41466.68 88888.00 2024-01-31 14:10:39.000 031 22465.69 140.76 41466.62 88888.00 2024-01-31 14:10:40.000 031 22465.69 140.73 41466.57 47544.34 2024-01-31 14:10:41.000 031 22465.72 140.70 41466.63 88888.00 2024-01-31 14:10:42.000 031 22465.73 140.71 41466.71 88888.00 2024-01-31 14:10:43.000 031 22465.73 140.72 41466.78 88888.00 2024-01-31 14:10:44.000 031 22465.74 140.75 41466.83 88888.00 2024-01-31 14:10:45.000 031 22465.74 140.77 41466.78 47544.35 2024-01-31 14:10:46.000 031 22465.71 140.72 41466.62 88888.00 2024-01-31 14:10:47.000 031 22465.69 140.66 41466.53 88888.00 2024-01-31 14:10:48.000 031 22465.66 140.69 41466.59 88888.00 2024-01-31 14:10:49.000 031 22465.64 140.76 41466.69 88888.00 2024-01-31 14:10:50.000 031 22465.65 140.80 41466.75 47544.32 2024-01-31 14:10:51.000 031 22465.66 140.81 41466.76 88888.00 2024-01-31 14:10:52.000 031 22465.63 140.84 41466.74 88888.00 2024-01-31 14:10:53.000 031 22465.56 140.85 41466.71 88888.00 2024-01-31 14:10:54.000 031 22465.49 140.80 41466.67 88888.00 2024-01-31 14:10:55.000 031 22465.44 140.72 41466.63 47544.32 2024-01-31 14:10:56.000 031 22465.42 140.70 41466.59 88888.00 2024-01-31 14:10:57.000 031 22465.43 140.74 41466.60 88888.00 2024-01-31 14:10:58.000 031 22465.47 140.80 41466.66 88888.00 2024-01-31 14:10:59.000 031 22465.53 140.82 41466.77 88888.00 2024-01-31 14:11:00.000 031 22465.58 140.84 41466.85 47544.26 2024-01-31 14:11:01.000 031 22465.56 140.84 41466.83 88888.00 2024-01-31 14:11:02.000 031 22465.49 140.80 41466.75 88888.00 2024-01-31 14:11:03.000 031 22465.43 140.74 41466.71 88888.00 2024-01-31 14:11:04.000 031 22465.42 140.72 41466.72 88888.00 2024-01-31 14:11:05.000 031 22465.45 140.71 41466.72 47544.24 2024-01-31 14:11:06.000 031 22465.47 140.73 41466.71 88888.00 2024-01-31 14:11:07.000 031 22465.47 140.75 41466.76 88888.00 2024-01-31 14:11:08.000 031 22465.49 140.73 41466.84 88888.00 2024-01-31 14:11:09.000 031 22465.51 140.64 41466.85 88888.00 2024-01-31 14:11:10.000 031 22465.50 140.55 41466.76 47544.33 2024-01-31 14:11:11.000 031 22465.52 140.51 41466.71 88888.00 2024-01-31 14:11:12.000 031 22465.57 140.54 41466.76 88888.00 2024-01-31 14:11:13.000 031 22465.63 140.56 41466.80 88888.00 2024-01-31 14:11:14.000 031 22465.66 140.51 41466.79 88888.00 2024-01-31 14:11:15.000 031 22465.63 140.44 41466.82 47544.40 2024-01-31 14:11:16.000 031 22465.62 140.41 41466.87 88888.00 2024-01-31 14:11:17.000 031 22465.64 140.38 41466.86 88888.00 2024-01-31 14:11:18.000 031 22465.66 140.29 41466.77 88888.00 2024-01-31 14:11:19.000 031 22465.65 140.21 41466.71 88888.00 2024-01-31 14:11:20.000 031 22465.65 140.17 41466.77 47544.49 2024-01-31 14:11:21.000 031 22465.64 140.11 41466.82 88888.00 2024-01-31 14:11:22.000 031 22465.65 140.04 41466.84 88888.00 2024-01-31 14:11:23.000 031 22465.67 140.02 41466.86 88888.00 2024-01-31 14:11:24.000 031 22465.72 139.98 41466.90 88888.00 2024-01-31 14:11:25.000 031 22465.75 139.89 41466.89 47544.48 2024-01-31 14:11:26.000 031 22465.73 139.84 41466.82 88888.00 2024-01-31 14:11:27.000 031 22465.67 139.85 41466.75 88888.00 2024-01-31 14:11:28.000 031 22465.63 139.85 41466.73 88888.00 2024-01-31 14:11:29.000 031 22465.63 139.80 41466.74 88888.00 2024-01-31 14:11:30.000 031 22465.63 139.75 41466.81 47544.48 2024-01-31 14:11:31.000 031 22465.65 139.76 41466.90 88888.00 2024-01-31 14:11:32.000 031 22465.66 139.76 41466.96 88888.00 2024-01-31 14:11:33.000 031 22465.69 139.69 41466.99 88888.00 2024-01-31 14:11:34.000 031 22465.73 139.60 41467.00 88888.00 2024-01-31 14:11:35.000 031 22465.72 139.50 41466.93 47544.50 2024-01-31 14:11:36.000 031 22465.68 139.43 41466.86 88888.00 2024-01-31 14:11:37.000 031 22465.67 139.44 41466.86 88888.00 2024-01-31 14:11:38.000 031 22465.72 139.47 41466.88 88888.00 2024-01-31 14:11:39.000 031 22465.75 139.44 41466.87 88888.00 2024-01-31 14:11:40.000 031 22465.72 139.41 41466.89 47544.50 2024-01-31 14:11:41.000 031 22465.69 139.43 41466.91 88888.00 2024-01-31 14:11:42.000 031 22465.67 139.44 41466.86 88888.00 2024-01-31 14:11:43.000 031 22465.64 139.43 41466.79 88888.00 2024-01-31 14:11:44.000 031 22465.62 139.46 41466.81 88888.00 2024-01-31 14:11:45.000 031 22465.60 139.48 41466.86 47544.53 2024-01-31 14:11:46.000 031 22465.57 139.47 41466.83 88888.00 2024-01-31 14:11:47.000 031 22465.56 139.49 41466.80 88888.00 2024-01-31 14:11:48.000 031 22465.57 139.53 41466.84 88888.00 2024-01-31 14:11:49.000 031 22465.64 139.52 41466.91 88888.00 2024-01-31 14:11:50.000 031 22465.70 139.47 41466.96 47544.54 2024-01-31 14:11:51.000 031 22465.68 139.44 41466.97 88888.00 2024-01-31 14:11:52.000 031 22465.63 139.44 41466.95 88888.00 2024-01-31 14:11:53.000 031 22465.62 139.44 41466.89 88888.00 2024-01-31 14:11:54.000 031 22465.66 139.43 41466.85 88888.00 2024-01-31 14:11:55.000 031 22465.71 139.41 41466.92 47544.55 2024-01-31 14:11:56.000 031 22465.74 139.38 41467.00 88888.00 2024-01-31 14:11:57.000 031 22465.77 139.36 41466.94 88888.00 2024-01-31 14:11:58.000 031 22465.79 139.35 41466.81 88888.00 2024-01-31 14:11:59.000 031 22465.81 139.37 41466.72 88888.00 2024-01-31 14:12:00.000 031 22465.83 139.37 41466.73 47544.60 2024-01-31 14:12:01.000 031 22465.83 139.34 41466.77 88888.00 2024-01-31 14:12:02.000 031 22465.83 139.31 41466.79 88888.00 2024-01-31 14:12:03.000 031 22465.88 139.32 41466.84 88888.00 2024-01-31 14:12:04.000 031 22465.92 139.37 41466.84 88888.00 2024-01-31 14:12:05.000 031 22465.87 139.37 41466.78 47544.59 2024-01-31 14:12:06.000 031 22465.82 139.32 41466.73 88888.00 2024-01-31 14:12:07.000 031 22465.85 139.35 41466.70 88888.00 2024-01-31 14:12:08.000 031 22465.91 139.40 41466.69 88888.00 2024-01-31 14:12:09.000 031 22465.94 139.36 41466.72 88888.00 2024-01-31 14:12:10.000 031 22465.92 139.32 41466.71 47544.60 2024-01-31 14:12:11.000 031 22465.85 139.30 41466.71 88888.00 2024-01-31 14:12:12.000 031 22465.81 139.32 41466.82 88888.00 2024-01-31 14:12:13.000 031 22465.81 139.38 41466.94 88888.00 2024-01-31 14:12:14.000 031 22465.81 139.43 41466.97 88888.00 2024-01-31 14:12:15.000 031 22465.78 139.41 41466.87 47544.58 2024-01-31 14:12:16.000 031 22465.75 139.35 41466.72 88888.00 2024-01-31 14:12:17.000 031 22465.70 139.31 41466.66 88888.00 2024-01-31 14:12:18.000 031 22465.69 139.27 41466.69 88888.00 2024-01-31 14:12:19.000 031 22465.76 139.28 41466.73 88888.00 2024-01-31 14:12:20.000 031 22465.81 139.34 41466.77 47544.62 2024-01-31 14:12:21.000 031 22465.78 139.38 41466.80 88888.00 2024-01-31 14:12:22.000 031 22465.74 139.36 41466.82 88888.00 2024-01-31 14:12:23.000 031 22465.74 139.34 41466.83 88888.00 2024-01-31 14:12:24.000 031 22465.79 139.34 41466.86 88888.00 2024-01-31 14:12:25.000 031 22465.80 139.33 41466.86 47544.57 2024-01-31 14:12:26.000 031 22465.74 139.29 41466.82 88888.00 2024-01-31 14:12:27.000 031 22465.64 139.27 41466.79 88888.00 2024-01-31 14:12:28.000 031 22465.62 139.30 41466.79 88888.00 2024-01-31 14:12:29.000 031 22465.64 139.30 41466.79 88888.00 2024-01-31 14:12:30.000 031 22465.63 139.27 41466.78 47544.54 2024-01-31 14:12:31.000 031 22465.64 139.29 41466.82 88888.00 2024-01-31 14:12:32.000 031 22465.63 139.31 41466.85 88888.00 2024-01-31 14:12:33.000 031 22465.58 139.30 41466.79 88888.00 2024-01-31 14:12:34.000 031 22465.52 139.32 41466.73 88888.00 2024-01-31 14:12:35.000 031 22465.54 139.38 41466.73 47544.57 2024-01-31 14:12:36.000 031 22465.60 139.43 41466.73 88888.00 2024-01-31 14:12:37.000 031 22465.60 139.43 41466.73 88888.00 2024-01-31 14:12:38.000 031 22465.53 139.41 41466.77 88888.00 2024-01-31 14:12:39.000 031 22465.55 139.43 41466.80 88888.00 2024-01-31 14:12:40.000 031 22465.63 139.48 41466.82 47544.58 2024-01-31 14:12:41.000 031 22465.69 139.47 41466.81 88888.00 2024-01-31 14:12:42.000 031 22465.71 139.43 41466.80 88888.00 2024-01-31 14:12:43.000 031 22465.72 139.41 41466.81 88888.00 2024-01-31 14:12:44.000 031 22465.78 139.43 41466.83 88888.00 2024-01-31 14:12:45.000 031 22465.87 139.46 41466.88 47544.66 2024-01-31 14:12:46.000 031 22465.94 139.48 41466.89 88888.00 2024-01-31 14:12:47.000 031 22465.94 139.44 41466.82 88888.00 2024-01-31 14:12:48.000 031 22465.93 139.39 41466.77 88888.00 2024-01-31 14:12:49.000 031 22465.94 139.37 41466.79 88888.00 2024-01-31 14:12:50.000 031 22465.99 139.37 41466.82 47544.73 2024-01-31 14:12:51.000 031 22466.08 139.37 41466.85 88888.00 2024-01-31 14:12:52.000 031 22466.16 139.37 41466.86 88888.00 2024-01-31 14:12:53.000 031 22466.23 139.41 41466.87 88888.00 2024-01-31 14:12:54.000 031 22466.25 139.44 41466.93 88888.00 2024-01-31 14:12:55.000 031 22466.24 139.42 41467.00 47544.82 2024-01-31 14:12:56.000 031 22466.22 139.38 41467.05 88888.00 2024-01-31 14:12:57.000 031 22466.21 139.34 41467.05 88888.00 2024-01-31 14:12:58.000 031 22466.18 139.31 41466.97 88888.00 2024-01-31 14:12:59.000 031 22466.17 139.28 41466.93 88888.00 2024-01-31 14:13:00.000 031 22466.15 139.29 41466.94 47544.80 2024-01-31 14:13:01.000 031 22466.13 139.32 41466.87 88888.00 2024-01-31 14:13:02.000 031 22466.12 139.36 41466.78 88888.00 2024-01-31 14:13:03.000 031 22466.11 139.41 41466.79 88888.00 2024-01-31 14:13:04.000 031 22466.13 139.44 41466.82 88888.00 2024-01-31 14:13:05.000 031 22466.16 139.41 41466.77 47544.79 2024-01-31 14:13:06.000 031 22466.15 139.37 41466.72 88888.00 2024-01-31 14:13:07.000 031 22466.08 139.39 41466.77 88888.00 2024-01-31 14:13:08.000 031 22466.04 139.47 41466.88 88888.00 2024-01-31 14:13:09.000 031 22466.03 139.50 41466.94 88888.00 2024-01-31 14:13:10.000 031 22466.04 139.47 41466.93 47544.75 2024-01-31 14:13:11.000 031 22466.09 139.49 41466.88 88888.00 2024-01-31 14:13:12.000 031 22466.12 139.51 41466.84 88888.00 2024-01-31 14:13:13.000 031 22466.11 139.49 41466.79 88888.00 2024-01-31 14:13:14.000 031 22466.08 139.46 41466.77 88888.00 2024-01-31 14:13:15.000 031 22466.03 139.47 41466.75 47544.70 2024-01-31 14:13:16.000 031 22465.98 139.48 41466.72 88888.00 2024-01-31 14:13:17.000 031 22465.97 139.47 41466.76 88888.00 2024-01-31 14:13:18.000 031 22466.01 139.46 41466.86 88888.00 2024-01-31 14:13:19.000 031 22466.06 139.48 41466.94 88888.00 2024-01-31 14:13:20.000 031 22466.04 139.54 41466.92 47544.75 2024-01-31 14:13:21.000 031 22466.00 139.56 41466.85 88888.00 2024-01-31 14:13:22.000 031 22465.97 139.50 41466.84 88888.00 2024-01-31 14:13:23.000 031 22465.98 139.45 41466.96 88888.00 2024-01-31 14:13:24.000 031 22465.98 139.46 41467.05 88888.00 2024-01-31 14:13:25.000 031 22465.96 139.49 41466.98 47544.70 2024-01-31 14:13:26.000 031 22465.92 139.52 41466.90 88888.00 2024-01-31 14:13:27.000 031 22465.87 139.55 41466.92 88888.00 2024-01-31 14:13:28.000 031 22465.84 139.54 41466.95 88888.00 2024-01-31 14:13:29.000 031 22465.83 139.48 41466.94 88888.00 2024-01-31 14:13:30.000 031 22465.85 139.49 41466.95 47544.70 2024-01-31 14:13:31.000 031 22465.85 139.52 41466.97 88888.00 2024-01-31 14:13:32.000 031 22465.82 139.49 41466.93 88888.00 2024-01-31 14:13:33.000 031 22465.79 139.43 41466.89 88888.00 2024-01-31 14:13:34.000 031 22465.78 139.38 41466.93 88888.00 2024-01-31 14:13:35.000 031 22465.80 139.35 41467.02 47544.69 2024-01-31 14:13:36.000 031 22465.83 139.37 41467.11 88888.00 2024-01-31 14:13:37.000 031 22465.85 139.34 41467.12 88888.00 2024-01-31 14:13:38.000 031 22465.85 139.24 41467.05 88888.00 2024-01-31 14:13:39.000 031 22465.84 139.18 41467.01 88888.00 2024-01-31 14:13:40.000 031 22465.85 139.19 41467.09 47544.81 2024-01-31 14:13:41.000 031 22465.88 139.14 41467.14 88888.00 2024-01-31 14:13:42.000 031 22465.88 139.04 41467.12 88888.00 2024-01-31 14:13:43.000 031 22465.91 139.01 41467.18 88888.00 2024-01-31 14:13:44.000 031 22466.02 139.03 41467.30 88888.00 2024-01-31 14:13:45.000 031 22466.13 138.99 41467.32 47544.91 2024-01-31 14:13:46.000 031 22466.19 138.88 41467.28 88888.00 2024-01-31 14:13:47.000 031 22466.24 138.82 41467.24 88888.00 2024-01-31 14:13:48.000 031 22466.26 138.81 41467.21 88888.00 2024-01-31 14:13:49.000 031 22466.21 138.80 41467.19 88888.00 2024-01-31 14:13:50.000 031 22466.18 138.76 41467.20 47544.99 2024-01-31 14:13:51.000 031 22466.20 138.72 41467.23 88888.00 2024-01-31 14:13:52.000 031 22466.22 138.73 41467.23 88888.00 2024-01-31 14:13:53.000 031 22466.24 138.75 41467.23 88888.00 2024-01-31 14:13:54.000 031 22466.24 138.70 41467.20 88888.00 2024-01-31 14:13:55.000 031 22466.21 138.65 41467.14 47545.00 2024-01-31 14:13:56.000 031 22466.16 138.63 41467.11 88888.00 2024-01-31 14:13:57.000 031 22466.13 138.62 41467.12 88888.00 2024-01-31 14:13:58.000 031 22466.12 138.58 41467.10 88888.00 2024-01-31 14:13:59.000 031 22466.13 138.55 41467.12 88888.00 2024-01-31 14:14:00.000 031 22466.14 138.58 41467.22 47544.94 2024-01-31 14:14:01.000 031 22466.11 138.63 41467.27 88888.00 2024-01-31 14:14:02.000 031 22466.08 138.66 41467.22 88888.00 2024-01-31 14:14:03.000 031 22466.06 138.64 41467.15 88888.00 2024-01-31 14:14:04.000 031 22466.01 138.61 41467.09 88888.00 2024-01-31 14:14:05.000 031 22465.94 138.64 41467.07 47544.87 2024-01-31 14:14:06.000 031 22465.92 138.69 41467.11 88888.00 2024-01-31 14:14:07.000 031 22465.93 138.69 41467.11 88888.00 2024-01-31 14:14:08.000 031 22465.95 138.68 41467.12 88888.00 2024-01-31 14:14:09.000 031 22465.95 138.71 41467.16 88888.00 2024-01-31 14:14:10.000 031 22465.91 138.74 41467.21 47544.85 2024-01-31 14:14:11.000 031 22465.87 138.77 41467.17 88888.00 2024-01-31 14:14:12.000 031 22465.86 138.75 41467.10 88888.00 2024-01-31 14:14:13.000 031 22465.90 138.71 41467.09 88888.00 2024-01-31 14:14:14.000 031 22465.92 138.74 41467.11 88888.00 2024-01-31 14:14:15.000 031 22465.90 138.78 41467.14 47544.80 2024-01-31 14:14:16.000 031 22465.87 138.77 41467.17 88888.00 2024-01-31 14:14:17.000 031 22465.85 138.78 41467.18 88888.00 2024-01-31 14:14:18.000 031 22465.83 138.83 41467.18 88888.00 2024-01-31 14:14:19.000 031 22465.83 138.84 41467.21 88888.00 2024-01-31 14:14:20.000 031 22465.83 138.84 41467.26 47544.83 2024-01-31 14:14:21.000 031 22465.79 138.85 41467.26 88888.00 2024-01-31 14:14:22.000 031 22465.74 138.88 41467.21 88888.00 2024-01-31 14:14:23.000 031 22465.72 138.95 41467.19 88888.00 2024-01-31 14:14:24.000 031 22465.72 139.02 41467.19 88888.00 2024-01-31 14:14:25.000 031 22465.72 139.05 41467.20 47544.76 2024-01-31 14:14:26.000 031 22465.74 139.06 41467.20 88888.00 2024-01-31 14:14:27.000 031 22465.72 139.06 41467.13 88888.00 2024-01-31 14:14:28.000 031 22465.70 139.08 41467.09 88888.00 2024-01-31 14:14:29.000 031 22465.69 139.14 41467.09 88888.00 2024-01-31 14:14:30.000 031 22465.63 139.17 41467.04 47544.68 2024-01-31 14:14:31.000 031 22465.53 139.16 41466.99 88888.00 2024-01-31 14:14:32.000 031 22465.49 139.17 41466.99 88888.00 2024-01-31 14:14:33.000 031 22465.51 139.20 41467.04 88888.00 2024-01-31 14:14:34.000 031 22465.51 139.25 41467.15 88888.00 2024-01-31 14:14:35.000 031 22465.48 139.28 41467.26 47544.57 2024-01-31 14:14:36.000 031 22465.41 139.31 41467.25 88888.00 2024-01-31 14:14:37.000 031 22465.28 139.35 41467.15 88888.00 2024-01-31 14:14:38.000 031 22465.22 139.42 41467.07 88888.00 2024-01-31 14:14:39.000 031 22465.24 139.49 41467.04 88888.00 2024-01-31 14:14:40.000 031 22465.26 139.54 41467.09 47544.51 2024-01-31 14:14:41.000 031 22465.29 139.63 41467.14 88888.00 2024-01-31 14:14:42.000 031 22465.32 139.70 41467.16 88888.00 2024-01-31 14:14:43.000 031 22465.31 139.69 41467.18 88888.00 2024-01-31 14:14:44.000 031 22465.25 139.68 41467.19 88888.00 2024-01-31 14:14:45.000 031 22465.18 139.73 41467.17 47544.43 2024-01-31 14:14:46.000 031 22465.15 139.78 41467.19 88888.00 2024-01-31 14:14:47.000 031 22465.13 139.80 41467.22 88888.00 2024-01-31 14:14:48.000 031 22465.10 139.80 41467.18 88888.00 2024-01-31 14:14:49.000 031 22465.09 139.82 41467.12 88888.00 2024-01-31 14:14:50.000 031 22465.12 139.86 41467.13 47544.37 2024-01-31 14:14:51.000 031 22465.14 139.89 41467.14 88888.00 2024-01-31 14:14:52.000 031 22465.12 139.92 41467.12 88888.00 2024-01-31 14:14:53.000 031 22465.08 139.95 41467.14 88888.00 2024-01-31 14:14:54.000 031 22465.05 139.92 41467.18 88888.00 2024-01-31 14:14:55.000 031 22465.02 139.85 41467.16 47544.36 2024-01-31 14:14:56.000 031 22465.02 139.83 41467.11 88888.00 2024-01-31 14:14:57.000 031 22465.05 139.84 41467.04 88888.00 2024-01-31 14:14:58.000 031 22465.05 139.87 41467.04 88888.00 2024-01-31 14:14:59.000 031 22465.05 139.90 41467.10 88888.00 2024-01-31 14:15:00.000 031 22465.08 139.89 41467.14 47544.39 2024-01-31 14:15:01.000 031 22465.11 139.86 41467.15 88888.00 2024-01-31 14:15:02.000 031 22465.10 139.85 41467.12 88888.00 2024-01-31 14:15:03.000 031 22465.10 139.85 41467.06 88888.00 2024-01-31 14:15:04.000 031 22465.14 139.84 41467.00 88888.00 2024-01-31 14:15:05.000 031 22465.16 139.84 41466.93 47544.45 2024-01-31 14:15:06.000 031 22465.17 139.86 41466.88 88888.00 2024-01-31 14:15:07.000 031 22465.19 139.86 41466.94 88888.00 2024-01-31 14:15:08.000 031 22465.22 139.87 41467.05 88888.00 2024-01-31 14:15:09.000 031 22465.23 139.89 41467.10 88888.00 2024-01-31 14:15:10.000 031 22465.17 139.88 41467.08 47544.43 2024-01-31 14:15:11.000 031 22465.11 139.83 41467.01 88888.00 2024-01-31 14:15:12.000 031 22465.11 139.84 41467.01 88888.00 2024-01-31 14:15:13.000 031 22465.16 139.90 41467.06 88888.00 2024-01-31 14:15:14.000 031 22465.15 139.91 41467.04 88888.00 2024-01-31 14:15:15.000 031 22465.10 139.91 41467.00 47544.43 2024-01-31 14:15:16.000 031 22465.09 139.93 41467.03 88888.00 2024-01-31 14:15:17.000 031 22465.12 139.93 41467.14 88888.00 2024-01-31 14:15:18.000 031 22465.15 139.95 41467.25 88888.00 2024-01-31 14:15:19.000 031 22465.09 139.95 41467.26 88888.00 2024-01-31 14:15:20.000 031 22465.02 139.93 41467.19 47544.39 2024-01-31 14:15:21.000 031 22465.01 139.89 41467.06 88888.00 2024-01-31 14:15:22.000 031 22465.04 139.81 41466.94 88888.00 2024-01-31 14:15:23.000 031 22465.08 139.77 41466.98 88888.00 2024-01-31 14:15:24.000 031 22465.10 139.76 41467.05 88888.00 2024-01-31 14:15:25.000 031 22465.09 139.72 41467.03 47544.43 2024-01-31 14:15:26.000 031 22465.10 139.67 41467.01 88888.00 2024-01-31 14:15:27.000 031 22465.12 139.62 41467.02 88888.00 2024-01-31 14:15:28.000 031 22465.12 139.60 41467.06 88888.00 2024-01-31 14:15:29.000 031 22465.12 139.60 41467.13 88888.00 2024-01-31 14:15:30.000 031 22465.10 139.55 41467.25 47544.47 2024-01-31 14:15:31.000 031 22465.09 139.47 41467.32 88888.00 2024-01-31 14:15:32.000 031 22465.10 139.45 41467.29 88888.00 2024-01-31 14:15:33.000 031 22465.17 139.44 41467.28 88888.00 2024-01-31 14:15:34.000 031 22465.24 139.39 41467.35 88888.00 2024-01-31 14:15:35.000 031 22465.22 139.30 41467.36 47544.52 2024-01-31 14:15:36.000 031 22465.15 139.23 41467.29 88888.00 2024-01-31 14:15:37.000 031 22465.09 139.19 41467.28 88888.00 2024-01-31 14:15:38.000 031 22465.04 139.16 41467.29 88888.00 2024-01-31 14:15:39.000 031 22464.98 139.10 41467.27 88888.00 2024-01-31 14:15:40.000 031 22464.98 139.07 41467.22 47544.48 2024-01-31 14:15:41.000 031 22465.03 139.07 41467.17 88888.00 2024-01-31 14:15:42.000 031 22465.05 139.09 41467.16 88888.00 2024-01-31 14:15:43.000 031 22465.03 139.08 41467.16 88888.00 2024-01-31 14:15:44.000 031 22465.02 139.04 41467.16 88888.00 2024-01-31 14:15:45.000 031 22465.01 139.03 41467.11 47544.43 2024-01-31 14:15:46.000 031 22464.98 139.06 41467.02 88888.00 2024-01-31 14:15:47.000 031 22464.97 139.10 41467.00 88888.00 2024-01-31 14:15:48.000 031 22464.97 139.16 41467.09 88888.00 2024-01-31 14:15:49.000 031 22464.98 139.18 41467.15 88888.00 2024-01-31 14:15:50.000 031 22464.99 139.20 41467.15 47544.39 2024-01-31 14:15:51.000 031 22464.96 139.25 41467.11 88888.00 2024-01-31 14:15:52.000 031 22464.92 139.27 41467.03 88888.00 2024-01-31 14:15:53.000 031 22464.90 139.26 41466.98 88888.00 2024-01-31 14:15:54.000 031 22464.93 139.29 41467.02 88888.00 2024-01-31 14:15:55.000 031 22464.96 139.32 41467.07 47544.37 2024-01-31 14:15:56.000 031 22464.96 139.33 41467.04 88888.00 2024-01-31 14:15:57.000 031 22464.95 139.32 41466.96 88888.00 2024-01-31 14:15:58.000 031 22464.98 139.33 41466.90 88888.00 2024-01-31 14:15:59.000 031 22465.01 139.34 41466.92 88888.00 2024-01-31 14:16:00.000 031 22465.01 139.30 41466.96 47544.35 2024-01-31 14:16:01.000 031 22465.00 139.26 41466.93 88888.00 2024-01-31 14:16:02.000 031 22464.98 139.28 41466.83 88888.00 2024-01-31 14:16:03.000 031 22464.97 139.29 41466.79 88888.00 2024-01-31 14:16:04.000 031 22465.02 139.29 41466.80 88888.00 2024-01-31 14:16:05.000 031 22465.07 139.36 41466.84 47544.38 2024-01-31 14:16:06.000 031 22465.11 139.46 41466.90 88888.00 2024-01-31 14:16:07.000 031 22465.12 139.50 41466.96 88888.00 2024-01-31 14:16:08.000 031 22465.12 139.50 41467.00 88888.00 2024-01-31 14:16:09.000 031 22465.10 139.47 41467.00 88888.00 2024-01-31 14:16:10.000 031 22465.09 139.47 41466.98 47544.41 2024-01-31 14:16:11.000 031 22465.07 139.51 41467.00 88888.00 2024-01-31 14:16:12.000 031 22465.05 139.59 41467.04 88888.00 2024-01-31 14:16:13.000 031 22465.06 139.70 41467.05 88888.00 2024-01-31 14:16:14.000 031 22465.06 139.78 41467.06 88888.00 2024-01-31 14:16:15.000 031 22465.03 139.81 41467.12 47544.35 2024-01-31 14:16:16.000 031 22464.99 139.82 41467.19 88888.00 2024-01-31 14:16:17.000 031 22464.93 139.82 41467.14 88888.00 2024-01-31 14:16:18.000 031 22464.84 139.79 41466.96 88888.00 2024-01-31 14:16:19.000 031 22464.81 139.76 41466.83 88888.00 2024-01-31 14:16:20.000 031 22464.82 139.72 41466.80 47544.36 2024-01-31 14:16:21.000 031 22464.84 139.69 41466.81 88888.00 2024-01-31 14:16:22.000 031 22464.87 139.68 41466.82 88888.00 2024-01-31 14:16:23.000 031 22464.91 139.62 41466.79 88888.00 2024-01-31 14:16:24.000 031 22464.98 139.52 41466.77 88888.00 2024-01-31 14:16:25.000 031 22465.02 139.45 41466.78 47544.42 2024-01-31 14:16:26.000 031 22465.03 139.39 41466.79 88888.00 2024-01-31 14:16:27.000 031 22465.02 139.29 41466.78 88888.00 2024-01-31 14:16:28.000 031 22465.01 139.22 41466.79 88888.00 2024-01-31 14:16:29.000 031 22465.05 139.20 41466.86 88888.00 2024-01-31 14:16:30.000 031 22465.17 139.12 41467.00 47544.55 2024-01-31 14:16:31.000 031 22465.28 139.01 41467.11 88888.00 2024-01-31 14:16:32.000 031 22465.33 138.96 41467.15 88888.00 2024-01-31 14:16:33.000 031 22465.32 138.92 41467.15 88888.00 2024-01-31 14:16:34.000 031 22465.30 138.84 41467.13 88888.00 2024-01-31 14:16:35.000 031 22465.32 138.79 41467.14 47544.64 2024-01-31 14:16:36.000 031 22465.37 138.80 41467.20 88888.00 2024-01-31 14:16:37.000 031 22465.35 138.80 41467.27 88888.00 2024-01-31 14:16:38.000 031 22465.28 138.79 41467.29 88888.00 2024-01-31 14:16:39.000 031 22465.21 138.78 41467.24 88888.00 2024-01-31 14:16:40.000 031 22465.14 138.73 41467.18 47544.56 2024-01-31 14:16:41.000 031 22465.09 138.69 41467.20 88888.00 2024-01-31 14:16:42.000 031 22465.03 138.66 41467.24 88888.00 2024-01-31 14:16:43.000 031 22464.95 138.62 41467.24 88888.00 2024-01-31 14:16:44.000 031 22464.90 138.58 41467.20 88888.00 2024-01-31 14:16:45.000 031 22464.87 138.54 41467.16 47544.55 2024-01-31 14:16:46.000 031 22464.89 138.52 41467.18 88888.00 2024-01-31 14:16:47.000 031 22464.90 138.48 41467.22 88888.00 2024-01-31 14:16:48.000 031 22464.87 138.40 41467.23 88888.00 2024-01-31 14:16:49.000 031 22464.87 138.37 41467.32 88888.00 2024-01-31 14:16:50.000 031 22464.88 138.38 41467.39 47544.56 2024-01-31 14:16:51.000 031 22464.91 138.35 41467.39 88888.00 2024-01-31 14:16:52.000 031 22464.97 138.31 41467.34 88888.00 2024-01-31 14:16:53.000 031 22465.05 138.30 41467.28 88888.00 2024-01-31 14:16:54.000 031 22465.07 138.28 41467.22 88888.00 2024-01-31 14:16:55.000 031 22465.02 138.18 41467.21 47544.55 2024-01-31 14:16:56.000 031 22464.98 138.08 41467.27 88888.00 2024-01-31 14:16:57.000 031 22464.96 138.06 41467.29 88888.00 2024-01-31 14:16:58.000 031 22464.94 138.10 41467.20 88888.00 2024-01-31 14:16:59.000 031 22464.93 138.14 41467.09 88888.00 2024-01-31 14:17:00.000 031 22464.90 138.15 41467.05 47544.58 2024-01-31 14:17:01.000 031 22464.86 138.12 41467.12 88888.00 2024-01-31 14:17:02.000 031 22464.85 138.07 41467.19 88888.00 2024-01-31 14:17:03.000 031 22464.87 138.04 41467.24 88888.00 2024-01-31 14:17:04.000 031 22464.87 138.06 41467.30 88888.00 2024-01-31 14:17:05.000 031 22464.81 138.10 41467.34 47544.47 2024-01-31 14:17:06.000 031 22464.72 138.12 41467.33 88888.00 2024-01-31 14:17:07.000 031 22464.64 138.09 41467.25 88888.00 2024-01-31 14:17:08.000 031 22464.58 138.04 41467.18 88888.00 2024-01-31 14:17:09.000 031 22464.58 138.03 41467.18 88888.00 2024-01-31 14:17:10.000 031 22464.62 138.03 41467.27 47544.47 2024-01-31 14:17:11.000 031 22464.66 138.05 41467.29 88888.00 2024-01-31 14:17:12.000 031 22464.68 138.06 41467.21 88888.00 2024-01-31 14:17:13.000 031 22464.72 138.06 41467.16 88888.00 2024-01-31 14:17:14.000 031 22464.73 138.07 41467.19 88888.00 2024-01-31 14:17:15.000 031 22464.71 138.03 41467.18 47544.47 2024-01-31 14:17:16.000 031 22464.68 137.98 41467.11 88888.00 2024-01-31 14:17:17.000 031 22464.71 138.03 41467.14 88888.00 2024-01-31 14:17:18.000 031 22464.76 138.08 41467.20 88888.00 2024-01-31 14:17:19.000 031 22464.78 138.06 41467.14 88888.00 2024-01-31 14:17:20.000 031 22464.75 138.04 41466.97 47544.49 2024-01-31 14:17:21.000 031 22464.72 138.05 41466.90 88888.00 2024-01-31 14:17:22.000 031 22464.73 138.08 41466.97 88888.00 2024-01-31 14:17:23.000 031 22464.75 138.13 41467.04 88888.00 2024-01-31 14:17:24.000 031 22464.76 138.19 41467.09 88888.00 2024-01-31 14:17:25.000 031 22464.76 138.24 41467.13 47544.44 2024-01-31 14:17:26.000 031 22464.73 138.22 41467.11 88888.00 2024-01-31 14:17:27.000 031 22464.66 138.25 41467.06 88888.00 2024-01-31 14:17:28.000 031 22464.61 138.33 41467.11 88888.00 2024-01-31 14:17:29.000 031 22464.61 138.38 41467.21 88888.00 2024-01-31 14:17:30.000 031 22464.62 138.38 41467.31 47544.41 2024-01-31 14:17:31.000 031 22464.62 138.41 41467.36 88888.00 2024-01-31 14:17:32.000 031 22464.59 138.46 41467.32 88888.00 2024-01-31 14:17:33.000 031 22464.57 138.46 41467.29 88888.00 2024-01-31 14:17:34.000 031 22464.57 138.44 41467.32 88888.00 2024-01-31 14:17:35.000 031 22464.57 138.47 41467.34 47544.38 2024-01-31 14:17:36.000 031 22464.53 138.49 41467.29 88888.00 2024-01-31 14:17:37.000 031 22464.46 138.47 41467.19 88888.00 2024-01-31 14:17:38.000 031 22464.41 138.49 41467.14 88888.00 2024-01-31 14:17:39.000 031 22464.42 138.57 41467.18 88888.00 2024-01-31 14:17:40.000 031 22464.45 138.62 41467.23 47544.36 2024-01-31 14:17:41.000 031 22464.46 138.64 41467.24 88888.00 2024-01-31 14:17:42.000 031 22464.44 138.67 41467.25 88888.00 2024-01-31 14:17:43.000 031 22464.42 138.67 41467.23 88888.00 2024-01-31 14:17:44.000 031 22464.41 138.66 41467.19 88888.00 2024-01-31 14:17:45.000 031 22464.41 138.67 41467.20 47544.35 2024-01-31 14:17:46.000 031 22464.38 138.68 41467.21 88888.00 2024-01-31 14:17:47.000 031 22464.35 138.66 41467.16 88888.00 2024-01-31 14:17:48.000 031 22464.37 138.64 41467.11 88888.00 2024-01-31 14:17:49.000 031 22464.37 138.64 41467.15 88888.00 2024-01-31 14:17:50.000 031 22464.34 138.65 41467.21 47544.30 2024-01-31 14:17:51.000 031 22464.33 138.64 41467.21 88888.00 2024-01-31 14:17:52.000 031 22464.35 138.60 41467.17 88888.00 2024-01-31 14:17:53.000 031 22464.41 138.57 41467.18 88888.00 2024-01-31 14:17:54.000 031 22464.46 138.58 41467.19 88888.00 2024-01-31 14:17:55.000 031 22464.44 138.58 41467.21 47544.27 2024-01-31 14:17:56.000 031 22464.40 138.54 41467.23 88888.00 2024-01-31 14:17:57.000 031 22464.36 138.48 41467.23 88888.00 2024-01-31 14:17:58.000 031 22464.36 138.45 41467.29 88888.00 2024-01-31 14:17:59.000 031 22464.37 138.45 41467.43 88888.00 2024-01-31 14:18:00.000 031 22464.32 138.43 41467.48 47544.26 2024-01-31 14:18:01.000 031 22464.30 138.39 41467.39 88888.00 2024-01-31 14:18:02.000 031 22464.33 138.38 41467.29 88888.00 2024-01-31 14:18:03.000 031 22464.37 138.40 41467.29 88888.00 2024-01-31 14:18:04.000 031 22464.37 138.42 41467.33 88888.00 2024-01-31 14:18:05.000 031 22464.35 138.46 41467.32 47544.31 2024-01-31 14:18:06.000 031 22464.35 138.46 41467.31 88888.00 2024-01-31 14:18:07.000 031 22464.39 138.42 41467.31 88888.00 2024-01-31 14:18:08.000 031 22464.42 138.37 41467.29 88888.00 2024-01-31 14:18:09.000 031 22464.42 138.36 41467.23 88888.00 2024-01-31 14:18:10.000 031 22464.37 138.34 41467.27 47544.34 2024-01-31 14:18:11.000 031 22464.33 138.30 41467.38 88888.00 2024-01-31 14:18:12.000 031 22464.35 138.25 41467.46 88888.00 2024-01-31 14:18:13.000 031 22464.37 138.23 41467.48 88888.00 2024-01-31 14:18:14.000 031 22464.36 138.20 41467.45 88888.00 2024-01-31 14:18:15.000 031 22464.36 138.13 41467.37 47544.36 2024-01-31 14:18:16.000 031 22464.39 138.06 41467.28 88888.00 2024-01-31 14:18:17.000 031 22464.41 138.04 41467.29 88888.00 2024-01-31 14:18:18.000 031 22464.40 138.06 41467.34 88888.00 2024-01-31 14:18:19.000 031 22464.41 138.07 41467.34 88888.00 2024-01-31 14:18:20.000 031 22464.45 138.02 41467.24 47544.32 2024-01-31 14:18:21.000 031 22464.48 138.00 41467.17 88888.00 2024-01-31 14:18:22.000 031 22464.47 138.03 41467.19 88888.00 2024-01-31 14:18:23.000 031 22464.44 137.99 41467.27 88888.00 2024-01-31 14:18:24.000 031 22464.42 137.89 41467.27 88888.00 2024-01-31 14:18:25.000 031 22464.39 137.85 41467.23 47544.34 2024-01-31 14:18:26.000 031 22464.37 137.90 41467.30 88888.00 2024-01-31 14:18:27.000 031 22464.38 137.95 41467.36 88888.00 2024-01-31 14:18:28.000 031 22464.45 137.96 41467.36 88888.00 2024-01-31 14:18:29.000 031 22464.51 137.95 41467.33 88888.00 2024-01-31 14:18:30.000 031 22464.52 137.92 41467.34 47544.41 2024-01-31 14:18:31.000 031 22464.53 137.90 41467.38 88888.00 2024-01-31 14:18:32.000 031 22464.54 137.88 41467.39 88888.00 2024-01-31 14:18:33.000 031 22464.54 137.85 41467.36 88888.00 2024-01-31 14:18:34.000 031 22464.58 137.84 41467.37 88888.00 2024-01-31 14:18:35.000 031 22464.60 137.85 41467.46 47544.46 2024-01-31 14:18:36.000 031 22464.59 137.84 41467.50 88888.00 2024-01-31 14:18:37.000 031 22464.61 137.80 41467.50 88888.00 2024-01-31 14:18:38.000 031 22464.67 137.76 41467.50 88888.00 2024-01-31 14:18:39.000 031 22464.69 137.75 41467.51 88888.00 2024-01-31 14:18:40.000 031 22464.69 137.78 41467.54 47544.46 2024-01-31 14:18:41.000 031 22464.69 137.79 41467.56 88888.00 2024-01-31 14:18:42.000 031 22464.68 137.77 41467.48 88888.00 2024-01-31 14:18:43.000 031 22464.65 137.73 41467.43 88888.00 2024-01-31 14:18:44.000 031 22464.62 137.72 41467.51 88888.00 2024-01-31 14:18:45.000 031 22464.62 137.76 41467.62 47544.46 2024-01-31 14:18:46.000 031 22464.62 137.81 41467.63 88888.00 2024-01-31 14:18:47.000 031 22464.61 137.81 41467.54 88888.00 2024-01-31 14:18:48.000 031 22464.58 137.76 41467.41 88888.00 2024-01-31 14:18:49.000 031 22464.58 137.71 41467.35 88888.00 2024-01-31 14:18:50.000 031 22464.62 137.68 41467.39 47544.48 2024-01-31 14:18:51.000 031 22464.66 137.69 41467.45 88888.00 2024-01-31 14:18:52.000 031 22464.66 137.73 41467.48 88888.00 2024-01-31 14:18:53.000 031 22464.61 137.78 41467.48 88888.00 2024-01-31 14:18:54.000 031 22464.60 137.83 41467.48 88888.00 2024-01-31 14:18:55.000 031 22464.63 137.85 41467.49 47544.49 2024-01-31 14:18:56.000 031 22464.66 137.85 41467.50 88888.00 2024-01-31 14:18:57.000 031 22464.71 137.83 41467.50 88888.00 2024-01-31 14:18:58.000 031 22464.76 137.77 41467.54 88888.00 2024-01-31 14:18:59.000 031 22464.78 137.74 41467.59 88888.00 2024-01-31 14:19:00.000 031 22464.81 137.77 41467.63 47544.53 2024-01-31 14:19:01.000 031 22464.86 137.79 41467.59 88888.00 2024-01-31 14:19:02.000 031 22464.91 137.81 41467.50 88888.00 2024-01-31 14:19:03.000 031 22464.87 137.85 41467.48 88888.00 2024-01-31 14:19:04.000 031 22464.78 137.84 41467.48 88888.00 2024-01-31 14:19:05.000 031 22464.73 137.80 41467.50 47544.50 2024-01-31 14:19:06.000 031 22464.77 137.77 41467.56 88888.00 2024-01-31 14:19:07.000 031 22464.81 137.73 41467.57 88888.00 2024-01-31 14:19:08.000 031 22464.78 137.70 41467.50 88888.00 2024-01-31 14:19:09.000 031 22464.79 137.69 41467.45 88888.00 2024-01-31 14:19:10.000 031 22464.85 137.72 41467.52 47544.53 2024-01-31 14:19:11.000 031 22464.88 137.77 41467.60 88888.00 2024-01-31 14:19:12.000 031 22464.88 137.76 41467.62 88888.00 2024-01-31 14:19:13.000 031 22464.88 137.73 41467.65 88888.00 2024-01-31 14:19:14.000 031 22464.87 137.72 41467.72 88888.00 2024-01-31 14:19:15.000 031 22464.84 137.69 41467.75 47544.58 2024-01-31 14:19:16.000 031 22464.82 137.64 41467.73 88888.00 2024-01-31 14:19:17.000 031 22464.84 137.61 41467.74 88888.00 2024-01-31 14:19:18.000 031 22464.89 137.61 41467.73 88888.00 2024-01-31 14:19:19.000 031 22464.93 137.60 41467.69 88888.00 2024-01-31 14:19:20.000 031 22464.91 137.57 41467.66 47544.56 2024-01-31 14:19:21.000 031 22464.87 137.58 41467.65 88888.00 2024-01-31 14:19:22.000 031 22464.85 137.60 41467.62 88888.00 2024-01-31 14:19:23.000 031 22464.84 137.58 41467.55 88888.00 2024-01-31 14:19:24.000 031 22464.84 137.53 41467.48 88888.00 2024-01-31 14:19:25.000 031 22464.84 137.50 41467.51 47544.56 2024-01-31 14:19:26.000 031 22464.82 137.48 41467.58 88888.00 2024-01-31 14:19:27.000 031 22464.78 137.51 41467.58 88888.00 2024-01-31 14:19:28.000 031 22464.78 137.55 41467.53 88888.00 2024-01-31 14:19:29.000 031 22464.78 137.53 41467.54 88888.00 2024-01-31 14:19:30.000 031 22464.79 137.46 41467.55 47544.57 2024-01-31 14:19:31.000 031 22464.75 137.39 41467.50 88888.00 2024-01-31 14:19:32.000 031 22464.66 137.38 41467.47 88888.00 2024-01-31 14:19:33.000 031 22464.58 137.44 41467.48 88888.00 2024-01-31 14:19:34.000 031 22464.56 137.49 41467.54 88888.00 2024-01-31 14:19:35.000 031 22464.58 137.49 41467.59 47544.55 2024-01-31 14:19:36.000 031 22464.58 137.48 41467.66 88888.00 2024-01-31 14:19:37.000 031 22464.56 137.48 41467.73 88888.00 2024-01-31 14:19:38.000 031 22464.55 137.49 41467.74 88888.00 2024-01-31 14:19:39.000 031 22464.55 137.46 41467.64 88888.00 2024-01-31 14:19:40.000 031 22464.56 137.42 41467.61 47544.55 2024-01-31 14:19:41.000 031 22464.58 137.41 41467.68 88888.00 2024-01-31 14:19:42.000 031 22464.59 137.42 41467.75 88888.00 2024-01-31 14:19:43.000 031 22464.59 137.46 41467.75 88888.00 2024-01-31 14:19:44.000 031 22464.60 137.49 41467.73 88888.00 2024-01-31 14:19:45.000 031 22464.62 137.50 41467.72 47544.54 2024-01-31 14:19:46.000 031 22464.64 137.53 41467.72 88888.00 2024-01-31 14:19:47.000 031 22464.64 137.55 41467.78 88888.00 2024-01-31 14:19:48.000 031 22464.61 137.51 41467.84 88888.00 2024-01-31 14:19:49.000 031 22464.55 137.43 41467.79 88888.00 2024-01-31 14:19:50.000 031 22464.50 137.38 41467.71 47544.52 2024-01-31 14:19:51.000 031 22464.50 137.42 41467.75 88888.00 2024-01-31 14:19:52.000 031 22464.53 137.48 41467.82 88888.00 2024-01-31 14:19:53.000 031 22464.50 137.46 41467.78 88888.00 2024-01-31 14:19:54.000 031 22464.46 137.46 41467.69 88888.00 2024-01-31 14:19:55.000 031 22464.48 137.53 41467.69 47544.48 2024-01-31 14:19:56.000 031 22464.50 137.55 41467.70 88888.00 2024-01-31 14:19:57.000 031 22464.50 137.49 41467.71 88888.00 2024-01-31 14:19:58.000 031 22464.50 137.44 41467.75 88888.00 2024-01-31 14:19:59.000 031 22464.47 137.43 41467.78 88888.00 2024-01-31 14:20:00.000 031 22464.41 137.41 41467.78 47544.45 2024-01-31 14:20:01.000 031 22464.38 137.34 41467.79 88888.00 2024-01-31 14:20:02.000 031 22464.38 137.29 41467.82 88888.00 2024-01-31 14:20:03.000 031 22464.40 137.30 41467.83 88888.00 2024-01-31 14:20:04.000 031 22464.39 137.31 41467.81 88888.00 2024-01-31 14:20:05.000 031 22464.38 137.31 41467.73 47544.38 2024-01-31 14:20:06.000 031 22464.37 137.35 41467.64 88888.00 2024-01-31 14:20:07.000 031 22464.33 137.39 41467.61 88888.00 2024-01-31 14:20:08.000 031 22464.33 137.37 41467.66 88888.00 2024-01-31 14:20:09.000 031 22464.36 137.41 41467.73 88888.00 2024-01-31 14:20:10.000 031 22464.37 137.53 41467.73 47544.36 2024-01-31 14:20:11.000 031 22464.36 137.63 41467.64 88888.00 2024-01-31 14:20:12.000 031 22464.37 137.65 41467.57 88888.00 2024-01-31 14:20:13.000 031 22464.38 137.63 41467.50 88888.00 2024-01-31 14:20:14.000 031 22464.38 137.62 41467.46 88888.00 2024-01-31 14:20:15.000 031 22464.35 137.65 41467.52 47544.34 2024-01-31 14:20:16.000 031 22464.32 137.66 41467.57 88888.00 2024-01-31 14:20:17.000 031 22464.32 137.70 41467.55 88888.00 2024-01-31 14:20:18.000 031 22464.34 137.75 41467.48 88888.00 2024-01-31 14:20:19.000 031 22464.34 137.78 41467.44 88888.00 2024-01-31 14:20:20.000 031 22464.29 137.81 41467.39 47544.32 2024-01-31 14:20:21.000 031 22464.24 137.81 41467.40 88888.00 2024-01-31 14:20:22.000 031 22464.23 137.75 41467.51 88888.00 2024-01-31 14:20:23.000 031 22464.26 137.68 41467.57 88888.00 2024-01-31 14:20:24.000 031 22464.29 137.64 41467.59 88888.00 2024-01-31 14:20:25.000 031 22464.34 137.66 41467.66 47544.39 2024-01-31 14:20:26.000 031 22464.38 137.70 41467.73 88888.00 2024-01-31 14:20:27.000 031 22464.40 137.73 41467.72 88888.00 2024-01-31 14:20:28.000 031 22464.43 137.75 41467.65 88888.00 2024-01-31 14:20:29.000 031 22464.46 137.75 41467.61 88888.00 2024-01-31 14:20:30.000 031 22464.44 137.69 41467.60 47544.41 2024-01-31 14:20:31.000 031 22464.37 137.63 41467.61 88888.00 2024-01-31 14:20:32.000 031 22464.32 137.58 41467.59 88888.00 2024-01-31 14:20:33.000 031 22464.33 137.56 41467.57 88888.00 2024-01-31 14:20:34.000 031 22464.38 137.57 41467.62 88888.00 2024-01-31 14:20:35.000 031 22464.44 137.57 41467.72 47544.44 2024-01-31 14:20:36.000 031 22464.48 137.51 41467.76 88888.00 2024-01-31 14:20:37.000 031 22464.51 137.47 41467.67 88888.00 2024-01-31 14:20:38.000 031 22464.52 137.47 41467.57 88888.00 2024-01-31 14:20:39.000 031 22464.49 137.48 41467.56 88888.00 2024-01-31 14:20:40.000 031 22464.45 137.44 41467.62 47544.44 2024-01-31 14:20:41.000 031 22464.44 137.44 41467.71 88888.00 2024-01-31 14:20:42.000 031 22464.47 137.50 41467.73 88888.00 2024-01-31 14:20:43.000 031 22464.46 137.51 41467.65 88888.00 2024-01-31 14:20:44.000 031 22464.47 137.45 41467.62 88888.00 2024-01-31 14:20:45.000 031 22464.49 137.40 41467.66 47544.44 2024-01-31 14:20:46.000 031 22464.48 137.38 41467.66 88888.00 2024-01-31 14:20:47.000 031 22464.46 137.35 41467.62 88888.00 2024-01-31 14:20:48.000 031 22464.44 137.31 41467.60 88888.00 2024-01-31 14:20:49.000 031 22464.45 137.35 41467.63 88888.00 2024-01-31 14:20:50.000 031 22464.50 137.42 41467.70 47544.44 2024-01-31 14:20:51.000 031 22464.55 137.42 41467.74 88888.00 2024-01-31 14:20:52.000 031 22464.53 137.38 41467.73 88888.00 2024-01-31 14:20:53.000 031 22464.52 137.38 41467.73 88888.00 2024-01-31 14:20:54.000 031 22464.51 137.38 41467.75 88888.00 2024-01-31 14:20:55.000 031 22464.46 137.35 41467.67 47544.46 2024-01-31 14:20:56.000 031 22464.40 137.31 41467.57 88888.00 2024-01-31 14:20:57.000 031 22464.42 137.29 41467.60 88888.00 2024-01-31 14:20:58.000 031 22464.50 137.29 41467.68 88888.00 2024-01-31 14:20:59.000 031 22464.56 137.34 41467.73 88888.00 2024-01-31 14:21:00.000 031 22464.56 137.39 41467.70 47544.47 2024-01-31 14:21:01.000 031 22464.50 137.36 41467.62 88888.00 2024-01-31 14:21:02.000 031 22464.42 137.28 41467.59 88888.00 2024-01-31 14:21:03.000 031 22464.39 137.21 41467.60 88888.00 2024-01-31 14:21:04.000 031 22464.42 137.16 41467.61 88888.00 2024-01-31 14:21:05.000 031 22464.44 137.15 41467.65 47544.46 2024-01-31 14:21:06.000 031 22464.45 137.16 41467.75 88888.00 2024-01-31 14:21:07.000 031 22464.47 137.17 41467.82 88888.00 2024-01-31 14:21:08.000 031 22464.48 137.15 41467.77 88888.00 2024-01-31 14:21:09.000 031 22464.51 137.14 41467.69 88888.00 2024-01-31 14:21:10.000 031 22464.53 137.19 41467.65 47544.45 2024-01-31 14:21:11.000 031 22464.49 137.22 41467.61 88888.00 2024-01-31 14:21:12.000 031 22464.42 137.17 41467.60 88888.00 2024-01-31 14:21:13.000 031 22464.37 137.12 41467.62 88888.00 2024-01-31 14:21:14.000 031 22464.35 137.12 41467.63 88888.00 2024-01-31 14:21:15.000 031 22464.38 137.12 41467.64 47544.48 2024-01-31 14:21:16.000 031 22464.42 137.09 41467.69 88888.00 2024-01-31 14:21:17.000 031 22464.47 137.04 41467.79 88888.00 2024-01-31 14:21:18.000 031 22464.53 137.01 41467.85 88888.00 2024-01-31 14:21:19.000 031 22464.54 137.00 41467.81 88888.00 2024-01-31 14:21:20.000 031 22464.50 137.02 41467.77 47544.49 2024-01-31 14:21:21.000 031 22464.49 137.02 41467.78 88888.00 2024-01-31 14:21:22.000 031 22464.51 136.97 41467.79 88888.00 2024-01-31 14:21:23.000 031 22464.52 136.95 41467.80 88888.00 2024-01-31 14:21:24.000 031 22464.53 137.02 41467.84 88888.00 2024-01-31 14:21:25.000 031 22464.50 137.08 41467.86 47544.51 2024-01-31 14:21:26.000 031 22464.46 137.10 41467.79 88888.00 2024-01-31 14:21:27.000 031 22464.48 137.10 41467.71 88888.00 2024-01-31 14:21:28.000 031 22464.51 137.01 41467.68 88888.00 2024-01-31 14:21:29.000 031 22464.50 136.92 41467.62 88888.00 2024-01-31 14:21:30.000 031 22464.49 136.89 41467.49 47544.53 2024-01-31 14:21:31.000 031 22464.45 136.94 41467.38 88888.00 2024-01-31 14:21:32.000 031 22464.43 137.00 41467.30 88888.00 2024-01-31 14:21:33.000 031 22464.43 137.01 41467.23 88888.00 2024-01-31 14:21:34.000 031 22464.46 136.98 41467.22 88888.00 2024-01-31 14:21:35.000 031 22464.50 136.98 41467.29 47544.58 2024-01-31 14:21:36.000 031 22464.55 136.97 41467.39 88888.00 2024-01-31 14:21:37.000 031 22464.61 136.97 41467.48 88888.00 2024-01-31 14:21:38.000 031 22464.64 136.97 41467.51 88888.00 2024-01-31 14:21:39.000 031 22464.62 136.94 41467.52 88888.00 2024-01-31 14:21:40.000 031 22464.63 136.90 41467.52 47544.56 2024-01-31 14:21:41.000 031 22464.69 136.90 41467.53 88888.00 2024-01-31 14:21:42.000 031 22464.74 136.94 41467.54 88888.00 2024-01-31 14:21:43.000 031 22464.75 136.96 41467.52 88888.00 2024-01-31 14:21:44.000 031 22464.74 136.91 41467.51 88888.00 2024-01-31 14:21:45.000 031 22464.72 136.85 41467.50 47544.59 2024-01-31 14:21:46.000 031 22464.71 136.80 41467.48 88888.00 2024-01-31 14:21:47.000 031 22464.73 136.77 41467.50 88888.00 2024-01-31 14:21:48.000 031 22464.78 136.78 41467.50 88888.00 2024-01-31 14:21:49.000 031 22464.79 136.84 41467.43 88888.00 2024-01-31 14:21:50.000 031 22464.77 136.90 41467.39 47544.66 2024-01-31 14:21:51.000 031 22464.76 136.88 41467.46 88888.00 2024-01-31 14:21:52.000 031 22464.77 136.79 41467.55 88888.00 2024-01-31 14:21:53.000 031 22464.76 136.74 41467.61 88888.00 2024-01-31 14:21:54.000 031 22464.75 136.74 41467.61 88888.00 2024-01-31 14:21:55.000 031 22464.74 136.71 41467.51 47544.69 2024-01-31 14:21:56.000 031 22464.74 136.68 41467.37 88888.00 2024-01-31 14:21:57.000 031 22464.78 136.71 41467.29 88888.00 2024-01-31 14:21:58.000 031 22464.82 136.74 41467.32 88888.00 2024-01-31 14:21:59.000 031 22464.83 136.74 41467.39 88888.00 2024-01-31 14:22:00.000 031 22464.85 136.72 41467.48 47544.71 2024-01-31 14:22:01.000 031 22464.87 136.66 41467.52 88888.00 2024-01-31 14:22:02.000 031 22464.88 136.61 41467.53 88888.00 2024-01-31 14:22:03.000 031 22464.89 136.61 41467.52 88888.00 2024-01-31 14:22:04.000 031 22464.90 136.61 41467.47 88888.00 2024-01-31 14:22:05.000 031 22464.93 136.59 41467.41 47544.73 2024-01-31 14:22:06.000 031 22464.95 136.56 41467.44 88888.00 2024-01-31 14:22:07.000 031 22464.97 136.54 41467.54 88888.00 2024-01-31 14:22:08.000 031 22464.99 136.54 41467.66 88888.00 2024-01-31 14:22:09.000 031 22465.00 136.55 41467.73 88888.00 2024-01-31 14:22:10.000 031 22464.97 136.50 41467.73 47544.76 2024-01-31 14:22:11.000 031 22464.92 136.41 41467.67 88888.00 2024-01-31 14:22:12.000 031 22464.91 136.34 41467.66 88888.00 2024-01-31 14:22:13.000 031 22464.91 136.36 41467.73 88888.00 2024-01-31 14:22:14.000 031 22464.88 136.42 41467.76 88888.00 2024-01-31 14:22:15.000 031 22464.81 136.38 41467.68 47544.74 2024-01-31 14:22:16.000 031 22464.77 136.31 41467.68 88888.00 2024-01-31 14:22:17.000 031 22464.84 136.32 41467.79 88888.00 2024-01-31 14:22:18.000 031 22464.90 136.34 41467.79 88888.00 2024-01-31 14:22:19.000 031 22464.83 136.32 41467.69 88888.00 2024-01-31 14:22:20.000 031 22464.72 136.32 41467.64 47544.74 2024-01-31 14:22:21.000 031 22464.70 136.38 41467.63 88888.00 2024-01-31 14:22:22.000 031 22464.77 136.43 41467.69 88888.00 2024-01-31 14:22:23.000 031 22464.81 136.41 41467.83 88888.00 2024-01-31 14:22:24.000 031 22464.80 136.35 41467.93 88888.00 2024-01-31 14:22:25.000 031 22464.80 136.29 41467.94 47544.73 2024-01-31 14:22:26.000 031 22464.79 136.26 41467.86 88888.00 2024-01-31 14:22:27.000 031 22464.75 136.25 41467.78 88888.00 2024-01-31 14:22:28.000 031 22464.73 136.23 41467.75 88888.00 2024-01-31 14:22:29.000 031 22464.70 136.22 41467.76 88888.00 2024-01-31 14:22:30.000 031 22464.68 136.22 41467.79 47544.67 2024-01-31 14:22:31.000 031 22464.65 136.25 41467.82 88888.00 2024-01-31 14:22:32.000 031 22464.63 136.30 41467.82 88888.00 2024-01-31 14:22:33.000 031 22464.67 136.33 41467.78 88888.00 2024-01-31 14:22:34.000 031 22464.70 136.32 41467.73 88888.00 2024-01-31 14:22:35.000 031 22464.67 136.31 41467.67 47544.72 2024-01-31 14:22:36.000 031 22464.64 136.29 41467.63 88888.00 2024-01-31 14:22:37.000 031 22464.66 136.28 41467.63 88888.00 2024-01-31 14:22:38.000 031 22464.71 136.27 41467.68 88888.00 2024-01-31 14:22:39.000 031 22464.74 136.28 41467.77 88888.00 2024-01-31 14:22:40.000 031 22464.74 136.34 41467.81 47544.71 2024-01-31 14:22:41.000 031 22464.73 136.39 41467.80 88888.00 2024-01-31 14:22:42.000 031 22464.69 136.40 41467.78 88888.00 2024-01-31 14:22:43.000 031 22464.63 136.40 41467.79 88888.00 2024-01-31 14:22:44.000 031 22464.62 136.40 41467.82 88888.00 2024-01-31 14:22:45.000 031 22464.66 136.40 41467.81 47544.67 2024-01-31 14:22:46.000 031 22464.69 136.39 41467.76 88888.00 2024-01-31 14:22:47.000 031 22464.72 136.46 41467.75 88888.00 2024-01-31 14:22:48.000 031 22464.70 136.52 41467.76 88888.00 2024-01-31 14:22:49.000 031 22464.68 136.49 41467.73 88888.00 2024-01-31 14:22:50.000 031 22464.67 136.44 41467.74 47544.63 2024-01-31 14:22:51.000 031 22464.67 136.44 41467.73 88888.00 2024-01-31 14:22:52.000 031 22464.68 136.46 41467.70 88888.00 2024-01-31 14:22:53.000 031 22464.68 136.43 41467.67 88888.00 2024-01-31 14:22:54.000 031 22464.65 136.37 41467.61 88888.00 2024-01-31 14:22:55.000 031 22464.63 136.38 41467.62 47544.59 2024-01-31 14:22:56.000 031 22464.65 136.48 41467.77 88888.00 2024-01-31 14:22:57.000 031 22464.66 136.57 41467.88 88888.00 2024-01-31 14:22:58.000 031 22464.65 136.57 41467.84 88888.00 2024-01-31 14:22:59.000 031 22464.59 136.55 41467.70 88888.00 2024-01-31 14:23:00.000 031 22464.52 136.50 41467.56 47544.62 2024-01-31 14:23:01.000 031 22464.49 136.44 41467.50 88888.00 2024-01-31 14:23:02.000 031 22464.52 136.40 41467.53 88888.00 2024-01-31 14:23:03.000 031 22464.55 136.43 41467.57 88888.00 2024-01-31 14:23:04.000 031 22464.58 136.54 41467.62 88888.00 2024-01-31 14:23:05.000 031 22464.60 136.64 41467.64 47544.59 2024-01-31 14:23:06.000 031 22464.63 136.65 41467.62 88888.00 2024-01-31 14:23:07.000 031 22464.66 136.61 41467.58 88888.00 2024-01-31 14:23:08.000 031 22464.63 136.56 41467.53 88888.00 2024-01-31 14:23:09.000 031 22464.56 136.55 41467.48 88888.00 2024-01-31 14:23:10.000 031 22464.53 136.61 41467.52 47544.59 2024-01-31 14:23:11.000 031 22464.53 136.67 41467.64 88888.00 2024-01-31 14:23:12.000 031 22464.53 136.69 41467.71 88888.00 2024-01-31 14:23:13.000 031 22464.53 136.72 41467.66 88888.00 2024-01-31 14:23:14.000 031 22464.50 136.72 41467.59 88888.00 2024-01-31 14:23:15.000 031 22464.50 136.67 41467.56 47544.58 2024-01-31 14:23:16.000 031 22464.49 136.62 41467.53 88888.00 2024-01-31 14:23:17.000 031 22464.48 136.67 41467.54 88888.00 2024-01-31 14:23:18.000 031 22464.48 136.74 41467.54 88888.00 2024-01-31 14:23:19.000 031 22464.48 136.70 41467.53 88888.00 2024-01-31 14:23:20.000 031 22464.44 136.66 41467.56 47544.53 2024-01-31 14:23:21.000 031 22464.41 136.71 41467.62 88888.00 2024-01-31 14:23:22.000 031 22464.43 136.79 41467.61 88888.00 2024-01-31 14:23:23.000 031 22464.41 136.80 41467.54 88888.00 2024-01-31 14:23:24.000 031 22464.34 136.75 41467.44 88888.00 2024-01-31 14:23:25.000 031 22464.28 136.72 41467.39 47544.54 2024-01-31 14:23:26.000 031 22464.28 136.68 41467.47 88888.00 2024-01-31 14:23:27.000 031 22464.30 136.65 41467.67 88888.00 2024-01-31 14:23:28.000 031 22464.32 136.72 41467.81 88888.00 2024-01-31 14:23:29.000 031 22464.32 136.84 41467.73 88888.00 2024-01-31 14:23:30.000 031 22464.31 136.90 41467.62 47544.53 2024-01-31 14:23:31.000 031 22464.31 136.88 41467.54 88888.00 2024-01-31 14:23:32.000 031 22464.30 136.85 41467.44 88888.00 2024-01-31 14:23:33.000 031 22464.26 136.81 41467.31 88888.00 2024-01-31 14:23:34.000 031 22464.19 136.75 41467.23 88888.00 2024-01-31 14:23:35.000 031 22464.17 136.70 41467.26 47544.55 2024-01-31 14:23:36.000 031 22464.17 136.70 41467.38 88888.00 2024-01-31 14:23:37.000 031 22464.19 136.76 41467.48 88888.00 2024-01-31 14:23:38.000 031 22464.24 136.79 41467.48 88888.00 2024-01-31 14:23:39.000 031 22464.25 136.77 41467.37 88888.00 2024-01-31 14:23:40.000 031 22464.26 136.79 41467.26 47544.50 2024-01-31 14:23:41.000 031 22464.27 136.83 41467.21 88888.00 2024-01-31 14:23:42.000 031 22464.24 136.83 41467.22 88888.00 2024-01-31 14:23:43.000 031 22464.20 136.78 41467.23 88888.00 2024-01-31 14:23:44.000 031 22464.22 136.74 41467.27 88888.00 2024-01-31 14:23:45.000 031 22464.32 136.75 41467.35 47544.51 2024-01-31 14:23:46.000 031 22464.39 136.78 41467.39 88888.00 2024-01-31 14:23:47.000 031 22464.37 136.76 41467.41 88888.00 2024-01-31 14:23:48.000 031 22464.34 136.78 41467.51 88888.00 2024-01-31 14:23:49.000 031 22464.35 136.81 41467.59 88888.00 2024-01-31 14:23:50.000 031 22464.37 136.77 41467.55 47544.53 2024-01-31 14:23:51.000 031 22464.37 136.72 41467.48 88888.00 2024-01-31 14:23:52.000 031 22464.39 136.74 41467.46 88888.00 2024-01-31 14:23:53.000 031 22464.41 136.78 41467.53 88888.00 2024-01-31 14:23:54.000 031 22464.44 136.85 41467.63 88888.00 2024-01-31 14:23:55.000 031 22464.46 136.90 41467.65 47544.52 2024-01-31 14:23:56.000 031 22464.46 136.87 41467.64 88888.00 2024-01-31 14:23:57.000 031 22464.42 136.81 41467.63 88888.00 2024-01-31 14:23:58.000 031 22464.38 136.82 41467.57 88888.00 2024-01-31 14:23:59.000 031 22464.39 136.85 41467.50 88888.00 2024-01-31 14:24:00.000 031 22464.45 136.88 41467.50 47544.52 2024-01-31 14:24:01.000 031 22464.52 136.91 41467.57 88888.00 2024-01-31 14:24:02.000 031 22464.54 136.95 41467.64 88888.00 2024-01-31 14:24:03.000 031 22464.51 136.97 41467.69 88888.00 2024-01-31 14:24:04.000 031 22464.50 136.93 41467.67 88888.00 2024-01-31 14:24:05.000 031 22464.54 136.89 41467.55 47544.60 2024-01-31 14:24:06.000 031 22464.57 136.86 41467.43 88888.00 2024-01-31 14:24:07.000 031 22464.58 136.82 41467.38 88888.00 2024-01-31 14:24:08.000 031 22464.61 136.79 41467.37 88888.00 2024-01-31 14:24:09.000 031 22464.60 136.81 41467.36 88888.00 2024-01-31 14:24:10.000 031 22464.54 136.86 41467.45 47544.55 2024-01-31 14:24:11.000 031 22464.52 136.88 41467.56 88888.00 2024-01-31 14:24:12.000 031 22464.53 136.84 41467.56 88888.00 2024-01-31 14:24:13.000 031 22464.52 136.83 41467.48 88888.00 2024-01-31 14:24:14.000 031 22464.50 136.87 41467.41 88888.00 2024-01-31 14:24:15.000 031 22464.48 136.90 41467.37 47544.59 2024-01-31 14:24:16.000 031 22464.48 136.92 41467.36 88888.00 2024-01-31 14:24:17.000 031 22464.47 136.91 41467.33 88888.00 2024-01-31 14:24:18.000 031 22464.47 136.89 41467.28 88888.00 2024-01-31 14:24:19.000 031 22464.51 136.91 41467.31 88888.00 2024-01-31 14:24:20.000 031 22464.54 136.94 41467.40 47544.52 2024-01-31 14:24:21.000 031 22464.54 136.94 41467.44 88888.00 2024-01-31 14:24:22.000 031 22464.54 136.91 41467.39 88888.00 2024-01-31 14:24:23.000 031 22464.58 136.90 41467.39 88888.00 2024-01-31 14:24:24.000 031 22464.58 136.91 41467.49 88888.00 2024-01-31 14:24:25.000 031 22464.50 136.92 41467.54 47544.58 2024-01-31 14:24:26.000 031 22464.44 136.97 41467.46 88888.00 2024-01-31 14:24:27.000 031 22464.47 137.01 41467.36 88888.00 2024-01-31 14:24:28.000 031 22464.53 137.02 41467.37 88888.00 2024-01-31 14:24:29.000 031 22464.56 137.00 41467.46 88888.00 2024-01-31 14:24:30.000 031 22464.57 136.96 41467.52 47544.61 2024-01-31 14:24:31.000 031 22464.55 136.87 41467.48 88888.00 2024-01-31 14:24:32.000 031 22464.51 136.80 41467.41 88888.00 2024-01-31 14:24:33.000 031 22464.48 136.78 41467.36 88888.00 2024-01-31 14:24:34.000 031 22464.47 136.76 41467.34 88888.00 2024-01-31 14:24:35.000 031 22464.47 136.80 41467.32 47544.61 2024-01-31 14:24:36.000 031 22464.48 136.90 41467.34 88888.00 2024-01-31 14:24:37.000 031 22464.51 136.97 41467.38 88888.00 2024-01-31 14:24:38.000 031 22464.52 137.01 41467.43 88888.00 2024-01-31 14:24:39.000 031 22464.49 137.01 41467.50 88888.00 2024-01-31 14:24:40.000 031 22464.47 136.97 41467.50 47544.65 2024-01-31 14:24:41.000 031 22464.49 136.97 41467.43 88888.00 2024-01-31 14:24:42.000 031 22464.51 137.00 41467.36 88888.00 2024-01-31 14:24:43.000 031 22464.49 137.04 41467.38 88888.00 2024-01-31 14:24:44.000 031 22464.47 137.08 41467.41 88888.00 2024-01-31 14:24:45.000 031 22464.47 137.10 41467.40 47544.62 2024-01-31 14:24:46.000 031 22464.50 137.11 41467.38 88888.00 2024-01-31 14:24:47.000 031 22464.51 137.09 41467.35 88888.00 2024-01-31 14:24:48.000 031 22464.47 137.04 41467.31 88888.00 2024-01-31 14:24:49.000 031 22464.45 136.99 41467.27 88888.00 2024-01-31 14:24:50.000 031 22464.49 136.97 41467.32 47544.67 2024-01-31 14:24:51.000 031 22464.56 136.99 41467.45 88888.00 2024-01-31 14:24:52.000 031 22464.61 137.02 41467.53 88888.00 2024-01-31 14:24:53.000 031 22464.60 137.05 41467.55 88888.00 2024-01-31 14:24:54.000 031 22464.56 137.07 41467.55 88888.00 2024-01-31 14:24:55.000 031 22464.50 137.07 41467.49 47544.63 2024-01-31 14:24:56.000 031 22464.47 137.05 41467.46 88888.00 2024-01-31 14:24:57.000 031 22464.52 137.03 41467.50 88888.00 2024-01-31 14:24:58.000 031 22464.58 137.00 41467.52 88888.00 2024-01-31 14:24:59.000 031 22464.58 137.02 41467.49 88888.00 2024-01-31 14:25:00.000 031 22464.56 137.09 41467.49 47544.60 2024-01-31 14:25:01.000 031 22464.54 137.11 41467.50 88888.00 2024-01-31 14:25:02.000 031 22464.55 137.10 41467.50 88888.00 2024-01-31 14:25:03.000 031 22464.61 137.12 41467.53 88888.00 2024-01-31 14:25:04.000 031 22464.64 137.15 41467.53 88888.00 2024-01-31 14:25:05.000 031 22464.60 137.14 41467.48 47544.63 2024-01-31 14:25:06.000 031 22464.58 137.13 41467.43 88888.00 2024-01-31 14:25:07.000 031 22464.58 137.10 41467.39 88888.00 2024-01-31 14:25:08.000 031 22464.59 137.09 41467.41 88888.00 2024-01-31 14:25:09.000 031 22464.61 137.11 41467.46 88888.00 2024-01-31 14:25:10.000 031 22464.59 137.16 41467.49 47544.66 2024-01-31 14:25:11.000 031 22464.56 137.19 41467.47 88888.00 2024-01-31 14:25:12.000 031 22464.56 137.19 41467.46 88888.00 2024-01-31 14:25:13.000 031 22464.55 137.16 41467.43 88888.00 2024-01-31 14:25:14.000 031 22464.48 137.14 41467.39 88888.00 2024-01-31 14:25:15.000 031 22464.41 137.12 41467.39 47544.70 2024-01-31 14:25:16.000 031 22464.42 137.15 41467.44 88888.00 2024-01-31 14:25:17.000 031 22464.49 137.19 41467.48 88888.00 2024-01-31 14:25:18.000 031 22464.52 137.16 41467.49 88888.00 2024-01-31 14:25:19.000 031 22464.49 137.09 41467.47 88888.00 2024-01-31 14:25:20.000 031 22464.44 137.06 41467.43 47544.68 2024-01-31 14:25:21.000 031 22464.42 137.08 41467.38 88888.00 2024-01-31 14:25:22.000 031 22464.44 137.11 41467.39 88888.00 2024-01-31 14:25:23.000 031 22464.46 137.12 41467.46 88888.00 2024-01-31 14:25:24.000 031 22464.48 137.12 41467.54 88888.00 2024-01-31 14:25:25.000 031 22464.51 137.13 41467.57 47544.68 2024-01-31 14:25:26.000 031 22464.50 137.14 41467.52 88888.00 2024-01-31 14:25:27.000 031 22464.44 137.13 41467.50 88888.00 2024-01-31 14:25:28.000 031 22464.40 137.10 41467.59 88888.00 2024-01-31 14:25:29.000 031 22464.40 137.14 41467.67 88888.00 2024-01-31 14:25:30.000 031 22464.42 137.19 41467.68 47544.65 2024-01-31 14:25:31.000 031 22464.41 137.19 41467.63 88888.00 2024-01-31 14:25:32.000 031 22464.37 137.15 41467.56 88888.00 2024-01-31 14:25:33.000 031 22464.33 137.14 41467.52 88888.00 2024-01-31 14:25:34.000 031 22464.35 137.19 41467.57 88888.00 2024-01-31 14:25:35.000 031 22464.41 137.25 41467.72 47544.65 2024-01-31 14:25:36.000 031 22464.43 137.28 41467.78 88888.00 2024-01-31 14:25:37.000 031 22464.41 137.26 41467.61 88888.00 2024-01-31 14:25:38.000 031 22464.37 137.22 41467.34 88888.00 2024-01-31 14:25:39.000 031 22464.33 137.19 41467.25 88888.00 2024-01-31 14:25:40.000 031 22464.29 137.17 41467.34 47544.60 2024-01-31 14:25:41.000 031 22464.29 137.19 41467.45 88888.00 2024-01-31 14:25:42.000 031 22464.29 137.21 41467.44 88888.00 2024-01-31 14:25:43.000 031 22464.26 137.21 41467.36 88888.00 2024-01-31 14:25:44.000 031 22464.21 137.24 41467.34 88888.00 2024-01-31 14:25:45.000 031 22464.20 137.33 41467.33 47544.63 2024-01-31 14:25:46.000 031 22464.22 137.39 41467.34 88888.00 2024-01-31 14:25:47.000 031 22464.28 137.41 41467.33 88888.00 2024-01-31 14:25:48.000 031 22464.28 137.37 41467.28 88888.00 2024-01-31 14:25:49.000 031 22464.24 137.33 41467.26 88888.00 2024-01-31 14:25:50.000 031 22464.27 137.33 41467.36 47544.61 2024-01-31 14:25:51.000 031 22464.35 137.38 41467.50 88888.00 2024-01-31 14:25:52.000 031 22464.38 137.40 41467.56 88888.00 2024-01-31 14:25:53.000 031 22464.35 137.37 41467.52 88888.00 2024-01-31 14:25:54.000 031 22464.34 137.33 41467.44 88888.00 2024-01-31 14:25:55.000 031 22464.33 137.32 41467.45 47544.59 2024-01-31 14:25:56.000 031 22464.31 137.32 41467.54 88888.00 2024-01-31 14:25:57.000 031 22464.30 137.31 41467.60 88888.00 2024-01-31 14:25:58.000 031 22464.34 137.32 41467.57 88888.00 2024-01-31 14:25:59.000 031 22464.40 137.36 41467.57 88888.00 2024-01-31 14:26:00.000 031 22464.42 137.39 41467.65 47544.62 2024-01-31 14:26:01.000 031 22464.40 137.36 41467.69 88888.00 2024-01-31 14:26:02.000 031 22464.32 137.29 41467.68 88888.00 2024-01-31 14:26:03.000 031 22464.30 137.28 41467.68 88888.00 2024-01-31 14:26:04.000 031 22464.34 137.34 41467.63 88888.00 2024-01-31 14:26:05.000 031 22464.37 137.33 41467.52 47544.59 2024-01-31 14:26:06.000 031 22464.38 137.28 41467.47 88888.00 2024-01-31 14:26:07.000 031 22464.38 137.28 41467.52 88888.00 2024-01-31 14:26:08.000 031 22464.39 137.29 41467.56 88888.00 2024-01-31 14:26:09.000 031 22464.37 137.25 41467.55 88888.00 2024-01-31 14:26:10.000 031 22464.36 137.22 41467.51 47544.60 2024-01-31 14:26:11.000 031 22464.41 137.22 41467.49 88888.00 2024-01-31 14:26:12.000 031 22464.48 137.26 41467.50 88888.00 2024-01-31 14:26:13.000 031 22464.48 137.29 41467.50 88888.00 2024-01-31 14:26:14.000 031 22464.42 137.30 41467.48 88888.00 2024-01-31 14:26:15.000 031 22464.40 137.33 41467.50 47544.58 2024-01-31 14:26:16.000 031 22464.40 137.35 41467.52 88888.00 2024-01-31 14:26:17.000 031 22464.39 137.30 41467.55 88888.00 2024-01-31 14:26:18.000 031 22464.34 137.23 41467.59 88888.00 2024-01-31 14:26:19.000 031 22464.28 137.22 41467.59 88888.00 2024-01-31 14:26:20.000 031 22464.27 137.25 41467.56 47544.57 2024-01-31 14:26:21.000 031 22464.30 137.29 41467.56 88888.00 2024-01-31 14:26:22.000 031 22464.30 137.31 41467.59 88888.00 2024-01-31 14:26:23.000 031 22464.30 137.31 41467.62 88888.00 2024-01-31 14:26:24.000 031 22464.32 137.29 41467.66 88888.00 2024-01-31 14:26:25.000 031 22464.38 137.27 41467.68 47544.60 2024-01-31 14:26:26.000 031 22464.43 137.31 41467.69 88888.00 2024-01-31 14:26:27.000 031 22464.44 137.37 41467.69 88888.00 2024-01-31 14:26:28.000 031 22464.45 137.36 41467.70 88888.00 2024-01-31 14:26:29.000 031 22464.47 137.32 41467.79 88888.00 2024-01-31 14:26:30.000 031 22464.47 137.28 41467.86 47544.56 2024-01-31 14:26:31.000 031 22464.43 137.23 41467.80 88888.00 2024-01-31 14:26:32.000 031 22464.41 137.20 41467.69 88888.00 2024-01-31 14:26:33.000 031 22464.44 137.24 41467.70 88888.00 2024-01-31 14:26:34.000 031 22464.47 137.30 41467.69 88888.00 2024-01-31 14:26:35.000 031 22464.44 137.29 41467.56 47544.61 2024-01-31 14:26:36.000 031 22464.40 137.23 41467.44 88888.00 2024-01-31 14:26:37.000 031 22464.39 137.20 41467.41 88888.00 2024-01-31 14:26:38.000 031 22464.39 137.15 41467.39 88888.00 2024-01-31 14:26:39.000 031 22464.42 137.12 41467.35 88888.00 2024-01-31 14:26:40.000 031 22464.45 137.15 41467.34 47544.60 2024-01-31 14:26:41.000 031 22464.47 137.17 41467.38 88888.00 2024-01-31 14:26:42.000 031 22464.46 137.16 41467.41 88888.00 2024-01-31 14:26:43.000 031 22464.40 137.16 41467.40 88888.00 2024-01-31 14:26:44.000 031 22464.35 137.17 41467.38 88888.00 2024-01-31 14:26:45.000 031 22464.39 137.17 41467.41 47544.62 2024-01-31 14:26:46.000 031 22464.43 137.20 41467.48 88888.00 2024-01-31 14:26:47.000 031 22464.44 137.19 41467.56 88888.00 2024-01-31 14:26:48.000 031 22464.42 137.16 41467.59 88888.00 2024-01-31 14:26:49.000 031 22464.38 137.14 41467.57 88888.00 2024-01-31 14:26:50.000 031 22464.37 137.14 41467.60 47544.61 2024-01-31 14:26:51.000 031 22464.40 137.13 41467.64 88888.00 2024-01-31 14:26:52.000 031 22464.46 137.08 41467.61 88888.00 2024-01-31 14:26:53.000 031 22464.52 137.07 41467.57 88888.00 2024-01-31 14:26:54.000 031 22464.56 137.12 41467.56 88888.00 2024-01-31 14:26:55.000 031 22464.52 137.12 41467.54 47544.62 2024-01-31 14:26:56.000 031 22464.50 137.08 41467.57 88888.00 2024-01-31 14:26:57.000 031 22464.50 137.05 41467.63 88888.00 2024-01-31 14:26:58.000 031 22464.52 137.08 41467.64 88888.00 2024-01-31 14:26:59.000 031 22464.54 137.15 41467.63 88888.00 2024-01-31 14:27:00.000 031 22464.53 137.17 41467.62 47544.68 2024-01-31 14:27:01.000 031 22464.49 137.13 41467.60 88888.00 2024-01-31 14:27:02.000 031 22464.47 137.07 41467.57 88888.00 2024-01-31 14:27:03.000 031 22464.50 137.04 41467.54 88888.00 2024-01-31 14:27:04.000 031 22464.53 137.03 41467.56 88888.00 2024-01-31 14:27:05.000 031 22464.53 137.06 41467.61 47544.63 2024-01-31 14:27:06.000 031 22464.53 137.13 41467.61 88888.00 2024-01-31 14:27:07.000 031 22464.52 137.18 41467.61 88888.00 2024-01-31 14:27:08.000 031 22464.48 137.18 41467.62 88888.00 2024-01-31 14:27:09.000 031 22464.43 137.14 41467.57 88888.00 2024-01-31 14:27:10.000 031 22464.41 137.09 41467.50 47544.68 2024-01-31 14:27:11.000 031 22464.45 137.08 41467.52 88888.00 2024-01-31 14:27:12.000 031 22464.50 137.06 41467.57 88888.00 2024-01-31 14:27:13.000 031 22464.53 137.06 41467.59 88888.00 2024-01-31 14:27:14.000 031 22464.57 137.10 41467.59 88888.00 2024-01-31 14:27:15.000 031 22464.61 137.14 41467.60 47544.67 2024-01-31 14:27:16.000 031 22464.61 137.12 41467.59 88888.00 2024-01-31 14:27:17.000 031 22464.59 137.08 41467.53 88888.00 2024-01-31 14:27:18.000 031 22464.62 137.07 41467.47 88888.00 2024-01-31 14:27:19.000 031 22464.67 137.11 41467.45 88888.00 2024-01-31 14:27:20.000 031 22464.69 137.13 41467.50 47544.70 2024-01-31 14:27:21.000 031 22464.69 137.14 41467.62 88888.00 2024-01-31 14:27:22.000 031 22464.68 137.17 41467.73 88888.00 2024-01-31 14:27:23.000 031 22464.69 137.16 41467.79 88888.00 2024-01-31 14:27:24.000 031 22464.69 137.13 41467.73 88888.00 2024-01-31 14:27:25.000 031 22464.67 137.09 41467.62 47544.69 2024-01-31 14:27:26.000 031 22464.67 137.06 41467.57 88888.00 2024-01-31 14:27:27.000 031 22464.68 137.06 41467.56 88888.00 2024-01-31 14:27:28.000 031 22464.65 137.05 41467.52 88888.00 2024-01-31 14:27:29.000 031 22464.62 137.01 41467.50 88888.00 2024-01-31 14:27:30.000 031 22464.65 137.06 41467.52 47544.64 2024-01-31 14:27:31.000 031 22464.63 137.17 41467.52 88888.00 2024-01-31 14:27:32.000 031 22464.59 137.18 41467.52 88888.00 2024-01-31 14:27:33.000 031 22464.58 137.08 41467.51 88888.00 2024-01-31 14:27:34.000 031 22464.60 137.05 41467.46 88888.00 2024-01-31 14:27:35.000 031 22464.63 137.07 41467.48 47544.70 2024-01-31 14:27:36.000 031 22464.67 137.07 41467.57 88888.00 2024-01-31 14:27:37.000 031 22464.69 137.08 41467.63 88888.00 2024-01-31 14:27:38.000 031 22464.67 137.13 41467.64 88888.00 2024-01-31 14:27:39.000 031 22464.62 137.15 41467.67 88888.00 2024-01-31 14:27:40.000 031 22464.58 137.16 41467.68 47544.71 2024-01-31 14:27:41.000 031 22464.58 137.21 41467.66 88888.00 2024-01-31 14:27:42.000 031 22464.64 137.28 41467.68 88888.00 2024-01-31 14:27:43.000 031 22464.74 137.31 41467.71 88888.00 2024-01-31 14:27:44.000 031 22464.78 137.28 41467.71 88888.00 2024-01-31 14:27:45.000 031 22464.74 137.24 41467.69 47544.74 2024-01-31 14:27:46.000 031 22464.69 137.25 41467.68 88888.00 2024-01-31 14:27:47.000 031 22464.70 137.28 41467.66 88888.00 2024-01-31 14:27:48.000 031 22464.76 137.26 41467.64 88888.00 2024-01-31 14:27:49.000 031 22464.80 137.23 41467.62 88888.00 2024-01-31 14:27:50.000 031 22464.74 137.25 41467.60 47544.72 2024-01-31 14:27:51.000 031 22464.67 137.27 41467.61 88888.00 2024-01-31 14:27:52.000 031 22464.65 137.27 41467.61 88888.00 2024-01-31 14:27:53.000 031 22464.66 137.29 41467.59 88888.00 2024-01-31 14:27:54.000 031 22464.67 137.37 41467.57 88888.00 2024-01-31 14:27:55.000 031 22464.67 137.40 41467.56 47544.73 2024-01-31 14:27:56.000 031 22464.72 137.38 41467.59 88888.00 2024-01-31 14:27:57.000 031 22464.82 137.38 41467.62 88888.00 2024-01-31 14:27:58.000 031 22464.88 137.42 41467.64 88888.00 2024-01-31 14:27:59.000 031 22464.84 137.43 41467.64 88888.00 2024-01-31 14:28:00.000 031 22464.77 137.37 41467.64 47544.73 2024-01-31 14:28:01.000 031 22464.72 137.28 41467.65 88888.00 2024-01-31 14:28:02.000 031 22464.70 137.27 41467.64 88888.00 2024-01-31 14:28:03.000 031 22464.69 137.29 41467.64 88888.00 2024-01-31 14:28:04.000 031 22464.72 137.30 41467.66 88888.00 2024-01-31 14:28:05.000 031 22464.76 137.35 41467.65 47544.75 2024-01-31 14:28:06.000 031 22464.77 137.38 41467.69 88888.00 2024-01-31 14:28:07.000 031 22464.74 137.35 41467.75 88888.00 2024-01-31 14:28:08.000 031 22464.72 137.31 41467.68 88888.00 2024-01-31 14:28:09.000 031 22464.74 137.27 41467.52 88888.00 2024-01-31 14:28:10.000 031 22464.77 137.23 41467.45 47544.83 2024-01-31 14:28:11.000 031 22464.78 137.26 41467.54 88888.00 2024-01-31 14:28:12.000 031 22464.84 137.34 41467.68 88888.00 2024-01-31 14:28:13.000 031 22464.88 137.37 41467.77 88888.00 2024-01-31 14:28:14.000 031 22464.86 137.33 41467.76 88888.00 2024-01-31 14:28:15.000 031 22464.83 137.29 41467.73 47544.80 2024-01-31 14:28:16.000 031 22464.82 137.27 41467.78 88888.00 2024-01-31 14:28:17.000 031 22464.82 137.28 41467.83 88888.00 2024-01-31 14:28:18.000 031 22464.84 137.31 41467.79 88888.00 2024-01-31 14:28:19.000 031 22464.86 137.30 41467.71 88888.00 2024-01-31 14:28:20.000 031 22464.84 137.27 41467.66 47544.83 2024-01-31 14:28:21.000 031 22464.81 137.28 41467.63 88888.00 2024-01-31 14:28:22.000 031 22464.85 137.30 41467.63 88888.00 2024-01-31 14:28:23.000 031 22464.90 137.30 41467.62 88888.00 2024-01-31 14:28:24.000 031 22464.91 137.30 41467.61 88888.00 2024-01-31 14:28:25.000 031 22464.94 137.31 41467.59 47544.85 2024-01-31 14:28:26.000 031 22464.99 137.26 41467.54 88888.00 2024-01-31 14:28:27.000 031 22464.99 137.22 41467.51 88888.00 2024-01-31 14:28:28.000 031 22464.97 137.28 41467.54 88888.00 2024-01-31 14:28:29.000 031 22464.99 137.33 41467.57 88888.00 2024-01-31 14:28:30.000 031 22464.99 137.29 41467.57 47544.90 2024-01-31 14:28:31.000 031 22464.99 137.25 41467.59 88888.00 2024-01-31 14:28:32.000 031 22465.02 137.24 41467.57 88888.00 2024-01-31 14:28:33.000 031 22465.04 137.23 41467.57 88888.00 2024-01-31 14:28:34.000 031 22465.03 137.25 41467.59 88888.00 2024-01-31 14:28:35.000 031 22465.01 137.29 41467.62 47544.89 2024-01-31 14:28:36.000 031 22465.01 137.32 41467.66 88888.00 2024-01-31 14:28:37.000 031 22465.01 137.32 41467.65 88888.00 2024-01-31 14:28:38.000 031 22465.00 137.31 41467.61 88888.00 2024-01-31 14:28:39.000 031 22465.00 137.29 41467.62 88888.00 2024-01-31 14:28:40.000 031 22465.00 137.25 41467.66 47544.91 2024-01-31 14:28:41.000 031 22465.01 137.25 41467.62 88888.00 2024-01-31 14:28:42.000 031 22465.02 137.27 41467.58 88888.00 2024-01-31 14:28:43.000 031 22465.00 137.29 41467.59 88888.00 2024-01-31 14:28:44.000 031 22464.98 137.31 41467.57 88888.00 2024-01-31 14:28:45.000 031 22464.97 137.29 41467.56 47544.90 2024-01-31 14:28:46.000 031 22464.99 137.28 41467.62 88888.00 2024-01-31 14:28:47.000 031 22465.01 137.29 41467.68 88888.00 2024-01-31 14:28:48.000 031 22464.99 137.29 41467.64 88888.00 2024-01-31 14:28:49.000 031 22464.96 137.27 41467.63 88888.00 2024-01-31 14:28:50.000 031 22464.94 137.25 41467.69 47544.89 2024-01-31 14:28:51.000 031 22464.92 137.22 41467.69 88888.00 2024-01-31 14:28:52.000 031 22464.92 137.21 41467.57 88888.00 2024-01-31 14:28:53.000 031 22464.94 137.20 41467.49 88888.00 2024-01-31 14:28:54.000 031 22464.94 137.16 41467.54 88888.00 2024-01-31 14:28:55.000 031 22464.99 137.16 41467.66 47544.97 2024-01-31 14:28:56.000 031 22465.01 137.17 41467.75 88888.00 2024-01-31 14:28:57.000 031 22464.98 137.15 41467.72 88888.00 2024-01-31 14:28:58.000 031 22465.02 137.15 41467.64 88888.00 2024-01-31 14:28:59.000 031 22465.12 137.17 41467.61 88888.00 2024-01-31 14:29:00.000 031 22465.13 137.15 41467.61 47544.98 2024-01-31 14:29:01.000 031 22465.09 137.09 41467.67 88888.00 2024-01-31 14:29:02.000 031 22465.12 137.07 41467.80 88888.00 2024-01-31 14:29:03.000 031 22465.18 137.07 41467.84 88888.00 2024-01-31 14:29:04.000 031 22465.19 137.06 41467.78 88888.00 2024-01-31 14:29:05.000 031 22465.18 137.01 41467.71 47544.96 2024-01-31 14:29:06.000 031 22465.16 137.00 41467.66 88888.00 2024-01-31 14:29:07.000 031 22465.16 137.04 41467.69 88888.00 2024-01-31 14:29:08.000 031 22465.19 137.08 41467.81 88888.00 2024-01-31 14:29:09.000 031 22465.19 137.10 41467.89 88888.00 2024-01-31 14:29:10.000 031 22465.15 137.10 41467.83 47545.01 2024-01-31 14:29:11.000 031 22465.08 137.09 41467.71 88888.00 2024-01-31 14:29:12.000 031 22465.10 137.09 41467.69 88888.00 2024-01-31 14:29:13.000 031 22465.18 137.10 41467.74 88888.00 2024-01-31 14:29:14.000 031 22465.19 137.12 41467.71 88888.00 2024-01-31 14:29:15.000 031 22465.16 137.13 41467.65 47544.96 2024-01-31 14:29:16.000 031 22465.16 137.10 41467.62 88888.00 2024-01-31 14:29:17.000 031 22465.15 137.10 41467.62 88888.00 2024-01-31 14:29:18.000 031 22465.15 137.17 41467.62 88888.00 2024-01-31 14:29:19.000 031 22465.18 137.21 41467.59 88888.00 2024-01-31 14:29:20.000 031 22465.22 137.20 41467.57 47544.97 2024-01-31 14:29:21.000 031 22465.21 137.17 41467.60 88888.00 2024-01-31 14:29:22.000 031 22465.21 137.16 41467.62 88888.00 2024-01-31 14:29:23.000 031 22465.26 137.15 41467.61 88888.00 2024-01-31 14:29:24.000 031 22465.28 137.15 41467.58 88888.00 2024-01-31 14:29:25.000 031 22465.22 137.18 41467.51 47545.04 2024-01-31 14:29:26.000 031 22465.16 137.21 41467.48 88888.00 2024-01-31 14:29:27.000 031 22465.18 137.20 41467.56 88888.00 2024-01-31 14:29:28.000 031 22465.28 137.21 41467.68 88888.00 2024-01-31 14:29:29.000 031 22465.35 137.22 41467.73 88888.00 2024-01-31 14:29:30.000 031 22465.35 137.23 41467.69 47545.04 2024-01-31 14:29:31.000 031 22465.32 137.25 41467.65 88888.00 2024-01-31 14:29:32.000 031 22465.27 137.28 41467.65 88888.00 2024-01-31 14:29:33.000 031 22465.19 137.28 41467.66 88888.00 2024-01-31 14:29:34.000 031 22465.13 137.28 41467.66 88888.00 2024-01-31 14:29:35.000 031 22465.13 137.27 41467.61 47544.98 2024-01-31 14:29:36.000 031 22465.18 137.28 41467.57 88888.00 2024-01-31 14:29:37.000 031 22465.19 137.31 41467.64 88888.00 2024-01-31 14:29:38.000 031 22465.17 137.28 41467.67 88888.00 2024-01-31 14:29:39.000 031 22465.15 137.26 41467.62 88888.00 2024-01-31 14:29:40.000 031 22465.15 137.28 41467.62 47544.94 2024-01-31 14:29:41.000 031 22465.13 137.30 41467.64 88888.00 2024-01-31 14:29:42.000 031 22465.08 137.30 41467.59 88888.00 2024-01-31 14:29:43.000 031 22465.03 137.33 41467.54 88888.00 2024-01-31 14:29:44.000 031 22465.04 137.34 41467.59 88888.00 2024-01-31 14:29:45.000 031 22465.11 137.38 41467.69 47544.94 2024-01-31 14:29:46.000 031 22465.13 137.44 41467.73 88888.00 2024-01-31 14:29:47.000 031 22465.07 137.46 41467.69 88888.00 2024-01-31 14:29:48.000 031 22465.03 137.45 41467.62 88888.00 2024-01-31 14:29:49.000 031 22465.04 137.44 41467.60 88888.00 2024-01-31 14:29:50.000 031 22465.08 137.46 41467.66 47544.90 2024-01-31 14:29:51.000 031 22465.13 137.45 41467.69 88888.00 2024-01-31 14:29:52.000 031 22465.14 137.42 41467.65 88888.00 2024-01-31 14:29:53.000 031 22465.13 137.43 41467.66 88888.00 2024-01-31 14:29:54.000 031 22465.15 137.46 41467.73 88888.00 2024-01-31 14:29:55.000 031 22465.13 137.47 41467.76 47544.93 2024-01-31 14:29:56.000 031 22465.08 137.43 41467.74 88888.00 2024-01-31 14:29:57.000 031 22465.08 137.42 41467.78 88888.00 2024-01-31 14:29:58.000 031 22465.14 137.42 41467.74 88888.00 2024-01-31 14:29:59.000 031 22465.15 137.41 41467.65 88888.00 2024-01-31 14:30:00.000 031 22465.12 137.39 41467.59 47544.94 2024-01-31 14:30:01.000 031 22465.15 137.40 41467.57 88888.00 2024-01-31 14:30:02.000 031 22465.15 137.42 41467.57 88888.00 2024-01-31 14:30:03.000 031 22465.07 137.39 41467.55 88888.00 2024-01-31 14:30:04.000 031 22464.99 137.37 41467.52 88888.00 2024-01-31 14:30:05.000 031 22465.05 137.38 41467.52 47544.98 2024-01-31 14:30:06.000 031 22465.13 137.35 41467.52 88888.00 2024-01-31 14:30:07.000 031 22465.13 137.28 41467.48 88888.00 2024-01-31 14:30:08.000 031 22465.10 137.28 41467.43 88888.00 2024-01-31 14:30:09.000 031 22465.10 137.31 41467.44 88888.00 2024-01-31 14:30:10.000 031 22465.10 137.32 41467.52 47544.94 2024-01-31 14:30:11.000 031 22465.10 137.34 41467.56 88888.00 2024-01-31 14:30:12.000 031 22465.12 137.35 41467.53 88888.00 2024-01-31 14:30:13.000 031 22465.15 137.32 41467.51 88888.00 2024-01-31 14:30:14.000 031 22465.16 137.34 41467.51 88888.00 2024-01-31 14:30:15.000 031 22465.19 137.42 41467.52 47544.99 2024-01-31 14:30:16.000 031 22465.19 137.47 41467.57 88888.00 2024-01-31 14:30:17.000 031 22465.16 137.44 41467.62 88888.00 2024-01-31 14:30:18.000 031 22465.17 137.41 41467.64 88888.00 2024-01-31 14:30:19.000 031 22465.22 137.43 41467.66 88888.00 2024-01-31 14:30:20.000 031 22465.22 137.46 41467.62 47544.98 2024-01-31 14:30:21.000 031 22465.19 137.44 41467.51 88888.00 2024-01-31 14:30:22.000 031 22465.16 137.42 41467.33 88888.00 2024-01-31 14:30:23.000 031 22465.14 137.40 41467.18 88888.00 2024-01-31 14:30:24.000 031 22465.15 137.42 41467.23 88888.00 2024-01-31 14:30:25.000 031 22465.15 137.46 41467.41 47544.89 2024-01-31 14:30:26.000 031 22465.13 137.46 41467.56 88888.00 2024-01-31 14:30:27.000 031 22465.12 137.45 41467.59 88888.00 2024-01-31 14:30:28.000 031 22465.13 137.48 41467.57 88888.00 2024-01-31 14:30:29.000 031 22465.16 137.52 41467.53 88888.00 2024-01-31 14:30:30.000 031 22465.16 137.50 41467.51 47544.95 2024-01-31 14:30:31.000 031 22465.10 137.46 41467.53 88888.00 2024-01-31 14:30:32.000 031 22465.06 137.47 41467.56 88888.00 2024-01-31 14:30:33.000 031 22465.04 137.48 41467.56 88888.00 2024-01-31 14:30:34.000 031 22465.05 137.44 41467.56 88888.00 2024-01-31 14:30:35.000 031 22465.09 137.42 41467.57 47544.93 2024-01-31 14:30:36.000 031 22465.12 137.45 41467.61 88888.00 2024-01-31 14:30:37.000 031 22465.11 137.47 41467.62 88888.00 2024-01-31 14:30:38.000 031 22465.08 137.44 41467.57 88888.00 2024-01-31 14:30:39.000 031 22465.06 137.36 41467.54 88888.00 2024-01-31 14:30:40.000 031 22465.04 137.28 41467.54 47544.95 2024-01-31 14:30:41.000 031 22465.05 137.22 41467.56 88888.00 2024-01-31 14:30:42.000 031 22465.08 137.18 41467.59 88888.00 2024-01-31 14:30:43.000 031 22465.14 137.16 41467.60 88888.00 2024-01-31 14:30:44.000 031 22465.16 137.13 41467.59 88888.00 2024-01-31 14:30:45.000 031 22465.15 137.10 41467.57 47545.03 2024-01-31 14:30:46.000 031 22465.18 137.09 41467.51 88888.00 2024-01-31 14:30:47.000 031 22465.21 137.09 41467.45 88888.00 2024-01-31 14:30:48.000 031 22465.21 137.08 41467.47 88888.00 2024-01-31 14:30:49.000 031 22465.22 137.06 41467.56 88888.00 2024-01-31 14:30:50.000 031 22465.20 137.04 41467.62 47545.00 2024-01-31 14:30:51.000 031 22465.21 137.03 41467.61 88888.00 2024-01-31 14:30:52.000 031 22465.22 137.01 41467.60 88888.00 2024-01-31 14:30:53.000 031 22465.20 137.00 41467.60 88888.00 2024-01-31 14:30:54.000 031 22465.15 137.06 41467.62 88888.00 2024-01-31 14:30:55.000 031 22465.12 137.13 41467.61 47544.98 2024-01-31 14:30:56.000 031 22465.11 137.14 41467.50 88888.00 2024-01-31 14:30:57.000 031 22465.10 137.10 41467.37 88888.00 2024-01-31 14:30:58.000 031 22465.12 137.11 41467.33 88888.00 2024-01-31 14:30:59.000 031 22465.15 137.16 41467.38 88888.00 2024-01-31 14:31:00.000 031 22465.15 137.19 41467.46 47544.99 2024-01-31 14:31:01.000 031 22465.12 137.17 41467.48 88888.00 2024-01-31 14:31:02.000 031 22465.12 137.17 41467.53 88888.00 2024-01-31 14:31:03.000 031 22465.20 137.19 41467.61 88888.00 2024-01-31 14:31:04.000 031 22465.27 137.18 41467.64 88888.00 2024-01-31 14:31:05.000 031 22465.28 137.15 41467.59 47544.99 2024-01-31 14:31:06.000 031 22465.23 137.13 41467.50 88888.00 2024-01-31 14:31:07.000 031 22465.15 137.12 41467.45 88888.00 2024-01-31 14:31:08.000 031 22465.16 137.16 41467.49 88888.00 2024-01-31 14:31:09.000 031 22465.28 137.19 41467.52 88888.00 2024-01-31 14:31:10.000 031 22465.35 137.16 41467.39 47545.04 2024-01-31 14:31:11.000 031 22465.34 137.09 41467.29 88888.00 2024-01-31 14:31:12.000 031 22465.32 137.04 41467.37 88888.00 2024-01-31 14:31:13.000 031 22465.38 137.03 41467.48 88888.00 2024-01-31 14:31:14.000 031 22465.47 137.05 41467.54 88888.00 2024-01-31 14:31:15.000 031 22465.48 136.99 41467.57 47545.13 2024-01-31 14:31:16.000 031 22465.44 136.92 41467.56 88888.00 2024-01-31 14:31:17.000 031 22465.45 136.97 41467.55 88888.00 2024-01-31 14:31:18.000 031 22465.52 137.09 41467.61 88888.00 2024-01-31 14:31:19.000 031 22465.58 137.14 41467.71 88888.00 2024-01-31 14:31:20.000 031 22465.59 137.12 41467.75 47545.15 2024-01-31 14:31:21.000 031 22465.52 137.07 41467.67 88888.00 2024-01-31 14:31:22.000 031 22465.45 136.99 41467.59 88888.00 2024-01-31 14:31:23.000 031 22465.41 136.90 41467.59 88888.00 2024-01-31 14:31:24.000 031 22465.42 136.89 41467.64 88888.00 2024-01-31 14:31:25.000 031 22465.47 136.93 41467.72 47545.11 2024-01-31 14:31:26.000 031 22465.47 136.93 41467.76 88888.00 2024-01-31 14:31:27.000 031 22465.38 136.86 41467.70 88888.00 2024-01-31 14:31:28.000 031 22465.32 136.82 41467.64 88888.00 2024-01-31 14:31:29.000 031 22465.34 136.84 41467.61 88888.00 2024-01-31 14:31:30.000 031 22465.36 136.88 41467.55 47545.11 2024-01-31 14:31:31.000 031 22465.37 136.89 41467.52 88888.00 2024-01-31 14:31:32.000 031 22465.42 136.88 41467.56 88888.00 2024-01-31 14:31:33.000 031 22465.46 136.90 41467.59 88888.00 2024-01-31 14:31:34.000 031 22465.43 136.97 41467.53 88888.00 2024-01-31 14:31:35.000 031 22465.35 137.06 41467.41 47545.00 2024-01-31 14:31:36.000 031 22465.30 137.15 41467.36 88888.00 2024-01-31 14:31:37.000 031 22465.28 137.16 41467.39 88888.00 2024-01-31 14:31:38.000 031 22465.24 137.14 41467.44 88888.00 2024-01-31 14:31:39.000 031 22465.19 137.14 41467.48 88888.00 2024-01-31 14:31:40.000 031 22465.18 137.16 41467.49 47544.96 2024-01-31 14:31:41.000 031 22465.22 137.22 41467.52 88888.00 2024-01-31 14:31:42.000 031 22465.22 137.30 41467.59 88888.00 2024-01-31 14:31:43.000 031 22465.16 137.31 41467.57 88888.00 2024-01-31 14:31:44.000 031 22465.12 137.31 41467.45 88888.00 2024-01-31 14:31:45.000 031 22465.11 137.34 41467.34 47544.89 2024-01-31 14:31:46.000 031 22465.12 137.35 41467.27 88888.00 2024-01-31 14:31:47.000 031 22465.14 137.36 41467.26 88888.00 2024-01-31 14:31:48.000 031 22465.11 137.41 41467.31 88888.00 2024-01-31 14:31:49.000 031 22465.09 137.44 41467.34 88888.00 2024-01-31 14:31:50.000 031 22465.11 137.47 41467.33 47544.95 2024-01-31 14:31:51.000 031 22465.16 137.49 41467.34 88888.00 2024-01-31 14:31:52.000 031 22465.25 137.46 41467.42 88888.00 2024-01-31 14:31:53.000 031 22465.37 137.40 41467.51 88888.00 2024-01-31 14:31:54.000 031 22465.42 137.38 41467.50 88888.00 2024-01-31 14:31:55.000 031 22465.41 137.40 41467.50 47545.06 2024-01-31 14:31:56.000 031 22465.39 137.37 41467.51 88888.00 2024-01-31 14:31:57.000 031 22465.41 137.32 41467.51 88888.00 2024-01-31 14:31:58.000 031 22465.49 137.30 41467.56 88888.00 2024-01-31 14:31:59.000 031 22465.53 137.28 41467.60 88888.00 2024-01-31 14:32:00.000 031 22465.51 137.21 41467.57 47545.13 2024-01-31 14:32:01.000 031 22465.53 137.18 41467.61 88888.00 2024-01-31 14:32:02.000 031 22465.60 137.19 41467.66 88888.00 2024-01-31 14:32:03.000 031 22465.59 137.20 41467.64 88888.00 2024-01-31 14:32:04.000 031 22465.56 137.22 41467.59 88888.00 2024-01-31 14:32:05.000 031 22465.58 137.23 41467.62 47545.19 2024-01-31 14:32:06.000 031 22465.60 137.22 41467.76 88888.00 2024-01-31 14:32:07.000 031 22465.61 137.24 41467.86 88888.00 2024-01-31 14:32:08.000 031 22465.62 137.23 41467.84 88888.00 2024-01-31 14:32:09.000 031 22465.64 137.17 41467.81 88888.00 2024-01-31 14:32:10.000 031 22465.66 137.10 41467.83 47545.19 2024-01-31 14:32:11.000 031 22465.67 137.05 41467.86 88888.00 2024-01-31 14:32:12.000 031 22465.68 137.03 41467.87 88888.00 2024-01-31 14:32:13.000 031 22465.70 137.02 41467.82 88888.00 2024-01-31 14:32:14.000 031 22465.71 137.00 41467.80 88888.00 2024-01-31 14:32:15.000 031 22465.74 136.99 41467.84 47545.26 2024-01-31 14:32:16.000 031 22465.78 136.93 41467.85 88888.00 2024-01-31 14:32:17.000 031 22465.79 136.87 41467.81 88888.00 2024-01-31 14:32:18.000 031 22465.79 136.82 41467.76 88888.00 2024-01-31 14:32:19.000 031 22465.81 136.84 41467.74 88888.00 2024-01-31 14:32:20.000 031 22465.82 136.88 41467.75 47545.29 2024-01-31 14:32:21.000 031 22465.82 136.88 41467.76 88888.00 2024-01-31 14:32:22.000 031 22465.83 136.84 41467.77 88888.00 2024-01-31 14:32:23.000 031 22465.84 136.83 41467.76 88888.00 2024-01-31 14:32:24.000 031 22465.83 136.81 41467.72 88888.00 2024-01-31 14:32:25.000 031 22465.78 136.78 41467.69 47545.35 2024-01-31 14:32:26.000 031 22465.74 136.76 41467.69 88888.00 2024-01-31 14:32:27.000 031 22465.76 136.78 41467.75 88888.00 2024-01-31 14:32:28.000 031 22465.81 136.83 41467.78 88888.00 2024-01-31 14:32:29.000 031 22465.82 136.84 41467.72 88888.00 2024-01-31 14:32:30.000 031 22465.78 136.82 41467.66 47545.35 2024-01-31 14:32:31.000 031 22465.75 136.81 41467.70 88888.00 2024-01-31 14:32:32.000 031 22465.74 136.85 41467.78 88888.00 2024-01-31 14:32:33.000 031 22465.73 136.88 41467.80 88888.00 2024-01-31 14:32:34.000 031 22465.77 136.87 41467.79 88888.00 2024-01-31 14:32:35.000 031 22465.82 136.85 41467.77 47545.30 2024-01-31 14:32:36.000 031 22465.85 136.86 41467.76 88888.00 2024-01-31 14:32:37.000 031 22465.85 136.88 41467.82 88888.00 2024-01-31 14:32:38.000 031 22465.81 136.90 41467.82 88888.00 2024-01-31 14:32:39.000 031 22465.75 136.92 41467.78 88888.00 2024-01-31 14:32:40.000 031 22465.74 136.93 41467.76 47545.30 2024-01-31 14:32:41.000 031 22465.73 136.94 41467.78 88888.00 2024-01-31 14:32:42.000 031 22465.71 136.94 41467.81 88888.00 2024-01-31 14:32:43.000 031 22465.75 136.91 41467.80 88888.00 2024-01-31 14:32:44.000 031 22465.81 136.86 41467.75 88888.00 2024-01-31 14:32:45.000 031 22465.79 136.81 41467.68 47545.28 2024-01-31 14:32:46.000 031 22465.73 136.78 41467.56 88888.00 2024-01-31 14:32:47.000 031 22465.75 136.85 41467.53 88888.00 2024-01-31 14:32:48.000 031 22465.87 137.00 41467.67 88888.00 2024-01-31 14:32:49.000 031 22465.91 137.05 41467.77 88888.00 2024-01-31 14:32:50.000 031 22465.86 137.01 41467.67 47545.21 2024-01-31 14:32:51.000 031 22465.84 136.99 41467.59 88888.00 2024-01-31 14:32:52.000 031 22465.84 137.04 41467.61 88888.00 2024-01-31 14:32:53.000 031 22465.84 137.08 41467.62 88888.00 2024-01-31 14:32:54.000 031 22465.87 137.07 41467.60 88888.00 2024-01-31 14:32:55.000 031 22465.85 137.03 41467.61 47545.26 2024-01-31 14:32:56.000 031 22465.82 137.03 41467.67 88888.00 2024-01-31 14:32:57.000 031 22465.81 137.07 41467.75 88888.00 2024-01-31 14:32:58.000 031 22465.80 137.10 41467.79 88888.00 2024-01-31 14:32:59.000 031 22465.75 137.10 41467.71 88888.00 2024-01-31 14:33:00.000 031 22465.74 137.07 41467.65 47545.21 2024-01-31 14:33:01.000 031 22465.78 137.02 41467.65 88888.00 2024-01-31 14:33:02.000 031 22465.79 137.00 41467.68 88888.00 2024-01-31 14:33:03.000 031 22465.77 137.02 41467.69 88888.00 2024-01-31 14:33:04.000 031 22465.78 137.08 41467.64 88888.00 2024-01-31 14:33:05.000 031 22465.80 137.13 41467.59 47545.27 2024-01-31 14:33:06.000 031 22465.76 137.16 41467.57 88888.00 2024-01-31 14:33:07.000 031 22465.70 137.20 41467.55 88888.00 2024-01-31 14:33:08.000 031 22465.72 137.23 41467.53 88888.00 2024-01-31 14:33:09.000 031 22465.79 137.28 41467.51 88888.00 2024-01-31 14:33:10.000 031 22465.83 137.35 41467.54 47545.21 2024-01-31 14:33:11.000 031 22465.81 137.38 41467.64 88888.00 2024-01-31 14:33:12.000 031 22465.76 137.35 41467.72 88888.00 2024-01-31 14:33:13.000 031 22465.73 137.34 41467.71 88888.00 2024-01-31 14:33:14.000 031 22465.72 137.40 41467.65 88888.00 2024-01-31 14:33:15.000 031 22465.69 137.46 41467.62 47545.27 2024-01-31 14:33:16.000 031 22465.67 137.48 41467.63 88888.00 2024-01-31 14:33:17.000 031 22465.67 137.45 41467.69 88888.00 2024-01-31 14:33:18.000 031 22465.69 137.42 41467.75 88888.00 2024-01-31 14:33:19.000 031 22465.69 137.44 41467.69 88888.00 2024-01-31 14:33:20.000 031 22465.66 137.46 41467.56 47545.23 2024-01-31 14:33:21.000 031 22465.64 137.45 41467.55 88888.00 2024-01-31 14:33:22.000 031 22465.66 137.45 41467.63 88888.00 2024-01-31 14:33:23.000 031 22465.68 137.46 41467.64 88888.00 2024-01-31 14:33:24.000 031 22465.65 137.48 41467.56 88888.00 2024-01-31 14:33:25.000 031 22465.62 137.47 41467.52 47545.25 2024-01-31 14:33:26.000 031 22465.64 137.45 41467.61 88888.00 2024-01-31 14:33:27.000 031 22465.70 137.47 41467.74 88888.00 2024-01-31 14:33:28.000 031 22465.76 137.48 41467.75 88888.00 2024-01-31 14:33:29.000 031 22465.77 137.46 41467.66 88888.00 2024-01-31 14:33:30.000 031 22465.73 137.44 41467.61 47545.26 2024-01-31 14:33:31.000 031 22465.72 137.44 41467.61 88888.00 2024-01-31 14:33:32.000 031 22465.77 137.45 41467.61 88888.00 2024-01-31 14:33:33.000 031 22465.81 137.50 41467.64 88888.00 2024-01-31 14:33:34.000 031 22465.79 137.55 41467.67 88888.00 2024-01-31 14:33:35.000 031 22465.76 137.53 41467.68 47545.24 2024-01-31 14:33:36.000 031 22465.71 137.46 41467.64 88888.00 2024-01-31 14:33:37.000 031 22465.67 137.44 41467.60 88888.00 2024-01-31 14:33:38.000 031 22465.68 137.49 41467.61 88888.00 2024-01-31 14:33:39.000 031 22465.69 137.52 41467.64 88888.00 2024-01-31 14:33:40.000 031 22465.69 137.51 41467.68 47545.28 2024-01-31 14:33:41.000 031 22465.68 137.53 41467.79 88888.00 2024-01-31 14:33:42.000 031 22465.65 137.56 41467.91 88888.00 2024-01-31 14:33:43.000 031 22465.60 137.58 41467.94 88888.00 2024-01-31 14:33:44.000 031 22465.58 137.58 41467.88 88888.00 2024-01-31 14:33:45.000 031 22465.56 137.56 41467.76 47545.24 2024-01-31 14:33:46.000 031 22465.54 137.56 41467.61 88888.00 2024-01-31 14:33:47.000 031 22465.58 137.54 41467.59 88888.00 2024-01-31 14:33:48.000 031 22465.62 137.48 41467.66 88888.00 2024-01-31 14:33:49.000 031 22465.63 137.42 41467.68 88888.00 2024-01-31 14:33:50.000 031 22465.65 137.45 41467.67 47545.25 2024-01-31 14:33:51.000 031 22465.71 137.53 41467.70 88888.00 2024-01-31 14:33:52.000 031 22465.75 137.53 41467.73 88888.00 2024-01-31 14:33:53.000 031 22465.71 137.47 41467.66 88888.00 2024-01-31 14:33:54.000 031 22465.72 137.42 41467.58 88888.00 2024-01-31 14:33:55.000 031 22465.80 137.42 41467.57 47545.36 2024-01-31 14:33:56.000 031 22465.87 137.43 41467.62 88888.00 2024-01-31 14:33:57.000 031 22465.90 137.45 41467.71 88888.00 2024-01-31 14:33:58.000 031 22465.92 137.48 41467.80 88888.00 2024-01-31 14:33:59.000 031 22465.92 137.47 41467.83 88888.00 2024-01-31 14:34:00.000 031 22465.87 137.45 41467.83 47545.36 2024-01-31 14:34:01.000 031 22465.84 137.48 41467.84 88888.00 2024-01-31 14:34:02.000 031 22465.85 137.53 41467.87 88888.00 2024-01-31 14:34:03.000 031 22465.87 137.56 41467.95 88888.00 2024-01-31 14:34:04.000 031 22465.89 137.55 41467.99 88888.00 2024-01-31 14:34:05.000 031 22465.91 137.56 41467.91 47545.42 2024-01-31 14:34:06.000 031 22465.88 137.60 41467.78 88888.00 2024-01-31 14:34:07.000 031 22465.83 137.60 41467.71 88888.00 2024-01-31 14:34:08.000 031 22465.84 137.57 41467.73 88888.00 2024-01-31 14:34:09.000 031 22465.84 137.56 41467.76 88888.00 2024-01-31 14:34:10.000 031 22465.82 137.57 41467.70 47545.31 2024-01-31 14:34:11.000 031 22465.81 137.58 41467.66 88888.00 2024-01-31 14:34:12.000 031 22465.81 137.58 41467.64 88888.00 2024-01-31 14:34:13.000 031 22465.77 137.59 41467.57 88888.00 2024-01-31 14:34:14.000 031 22465.74 137.65 41467.52 88888.00 2024-01-31 14:34:15.000 031 22465.72 137.71 41467.54 47545.32 2024-01-31 14:34:16.000 031 22465.72 137.70 41467.61 88888.00 2024-01-31 14:34:17.000 031 22465.77 137.67 41467.66 88888.00 2024-01-31 14:34:18.000 031 22465.82 137.68 41467.67 88888.00 2024-01-31 14:34:19.000 031 22465.84 137.73 41467.66 88888.00 2024-01-31 14:34:20.000 031 22465.82 137.80 41467.65 47545.36 2024-01-31 14:34:21.000 031 22465.78 137.80 41467.62 88888.00 2024-01-31 14:34:22.000 031 22465.74 137.76 41467.56 88888.00 2024-01-31 14:34:23.000 031 22465.68 137.75 41467.54 88888.00 2024-01-31 14:34:24.000 031 22465.63 137.74 41467.56 88888.00 2024-01-31 14:34:25.000 031 22465.64 137.74 41467.57 47545.32 2024-01-31 14:34:26.000 031 22465.68 137.72 41467.61 88888.00 2024-01-31 14:34:27.000 031 22465.72 137.70 41467.67 88888.00 2024-01-31 14:34:28.000 031 22465.74 137.71 41467.67 88888.00 2024-01-31 14:34:29.000 031 22465.73 137.75 41467.64 88888.00 2024-01-31 14:34:30.000 031 22465.76 137.80 41467.66 47545.31 2024-01-31 14:34:31.000 031 22465.80 137.79 41467.74 88888.00 2024-01-31 14:34:32.000 031 22465.78 137.75 41467.77 88888.00 2024-01-31 14:34:33.000 031 22465.75 137.74 41467.76 88888.00 2024-01-31 14:34:34.000 031 22465.76 137.74 41467.79 88888.00 2024-01-31 14:34:35.000 031 22465.75 137.73 41467.79 47545.30 2024-01-31 14:34:36.000 031 22465.72 137.74 41467.70 88888.00 2024-01-31 14:34:37.000 031 22465.70 137.80 41467.63 88888.00 2024-01-31 14:34:38.000 031 22465.67 137.84 41467.63 88888.00 2024-01-31 14:34:39.000 031 22465.65 137.86 41467.68 88888.00 2024-01-31 14:34:40.000 031 22465.64 137.92 41467.73 47545.27 2024-01-31 14:34:41.000 031 22465.61 137.95 41467.73 88888.00 2024-01-31 14:34:42.000 031 22465.59 137.94 41467.72 88888.00 2024-01-31 14:34:43.000 031 22465.57 137.94 41467.71 88888.00 2024-01-31 14:34:44.000 031 22465.53 137.99 41467.71 88888.00 2024-01-31 14:34:45.000 031 22465.49 138.02 41467.65 47545.25 2024-01-31 14:34:46.000 031 22465.45 138.00 41467.50 88888.00 2024-01-31 14:34:47.000 031 22465.44 138.01 41467.45 88888.00 2024-01-31 14:34:48.000 031 22465.44 138.03 41467.55 88888.00 2024-01-31 14:34:49.000 031 22465.42 138.03 41467.66 88888.00 2024-01-31 14:34:50.000 031 22465.42 138.03 41467.68 47545.19 2024-01-31 14:34:51.000 031 22465.46 138.04 41467.69 88888.00 2024-01-31 14:34:52.000 031 22465.49 138.04 41467.74 88888.00 2024-01-31 14:34:53.000 031 22465.52 138.10 41467.78 88888.00 2024-01-31 14:34:54.000 031 22465.55 138.20 41467.71 88888.00 2024-01-31 14:34:55.000 031 22465.53 138.26 41467.63 47545.22 2024-01-31 14:34:56.000 031 22465.52 138.25 41467.61 88888.00 2024-01-31 14:34:57.000 031 22465.50 138.21 41467.62 88888.00 2024-01-31 14:34:58.000 031 22465.47 138.20 41467.66 88888.00 2024-01-31 14:34:59.000 031 22465.45 138.22 41467.69 88888.00 2024-01-31 14:35:00.000 031 22465.49 138.25 41467.69 47545.16 2024-01-31 14:35:01.000 031 22465.51 138.27 41467.69 88888.00 2024-01-31 14:35:02.000 031 22465.47 138.27 41467.66 88888.00 2024-01-31 14:35:03.000 031 22465.41 138.26 41467.61 88888.00 2024-01-31 14:35:04.000 031 22465.41 138.29 41467.62 88888.00 2024-01-31 14:35:05.000 031 22465.41 138.31 41467.70 47545.15 2024-01-31 14:35:06.000 031 22465.39 138.29 41467.74 88888.00 2024-01-31 14:35:07.000 031 22465.40 138.27 41467.66 88888.00 2024-01-31 14:35:08.000 031 22465.41 138.23 41467.62 88888.00 2024-01-31 14:35:09.000 031 22465.39 138.20 41467.66 88888.00 2024-01-31 14:35:10.000 031 22465.38 138.21 41467.66 47545.18 2024-01-31 14:35:11.000 031 22465.40 138.23 41467.60 88888.00 2024-01-31 14:35:12.000 031 22465.44 138.25 41467.57 88888.00 2024-01-31 14:35:13.000 031 22465.47 138.26 41467.51 88888.00 2024-01-31 14:35:14.000 031 22465.46 138.22 41467.43 88888.00 2024-01-31 14:35:15.000 031 22465.42 138.18 41467.44 47545.22 2024-01-31 14:35:16.000 031 22465.42 138.14 41467.50 88888.00 2024-01-31 14:35:17.000 031 22465.48 138.10 41467.51 88888.00 2024-01-31 14:35:18.000 031 22465.53 138.08 41467.46 88888.00 2024-01-31 14:35:19.000 031 22465.52 138.07 41467.46 88888.00 2024-01-31 14:35:20.000 031 22465.50 138.05 41467.54 47545.33 2024-01-31 14:35:21.000 031 22465.50 138.00 41467.59 88888.00 2024-01-31 14:35:22.000 031 22465.53 137.95 41467.61 88888.00 2024-01-31 14:35:23.000 031 22465.55 137.97 41467.65 88888.00 2024-01-31 14:35:24.000 031 22465.56 137.98 41467.65 88888.00 2024-01-31 14:35:25.000 031 22465.59 137.93 41467.62 47545.32 2024-01-31 14:35:26.000 031 22465.66 137.91 41467.64 88888.00 2024-01-31 14:35:27.000 031 22465.76 137.93 41467.64 88888.00 2024-01-31 14:35:28.000 031 22465.81 137.90 41467.60 88888.00 2024-01-31 14:35:29.000 031 22465.78 137.82 41467.55 88888.00 2024-01-31 14:35:30.000 031 22465.72 137.75 41467.50 47545.42 2024-01-31 14:35:31.000 031 22465.73 137.78 41467.48 88888.00 2024-01-31 14:35:32.000 031 22465.78 137.83 41467.55 88888.00 2024-01-31 14:35:33.000 031 22465.76 137.84 41467.65 88888.00 2024-01-31 14:35:34.000 031 22465.73 137.84 41467.69 88888.00 2024-01-31 14:35:35.000 031 22465.74 137.82 41467.69 47545.39 2024-01-31 14:35:36.000 031 22465.76 137.79 41467.66 88888.00 2024-01-31 14:35:37.000 031 22465.75 137.80 41467.63 88888.00 2024-01-31 14:35:38.000 031 22465.73 137.80 41467.57 88888.00 2024-01-31 14:35:39.000 031 22465.72 137.80 41467.59 88888.00 2024-01-31 14:35:40.000 031 22465.73 137.82 41467.72 47545.42 2024-01-31 14:35:41.000 031 22465.74 137.82 41467.81 88888.00 2024-01-31 14:35:42.000 031 22465.73 137.79 41467.82 88888.00 2024-01-31 14:35:43.000 031 22465.71 137.78 41467.81 88888.00 2024-01-31 14:35:44.000 031 22465.70 137.80 41467.83 88888.00 2024-01-31 14:35:45.000 031 22465.70 137.82 41467.86 47545.32 2024-01-31 14:35:46.000 031 22465.68 137.84 41467.87 88888.00 2024-01-31 14:35:47.000 031 22465.66 137.89 41467.86 88888.00 2024-01-31 14:35:48.000 031 22465.67 137.92 41467.89 88888.00 2024-01-31 14:35:49.000 031 22465.66 137.88 41467.86 88888.00 2024-01-31 14:35:50.000 031 22465.61 137.85 41467.75 47545.29 2024-01-31 14:35:51.000 031 22465.55 137.86 41467.70 88888.00 2024-01-31 14:35:52.000 031 22465.52 137.87 41467.72 88888.00 2024-01-31 14:35:53.000 031 22465.54 137.87 41467.75 88888.00 2024-01-31 14:35:54.000 031 22465.56 137.90 41467.80 88888.00 2024-01-31 14:35:55.000 031 22465.55 137.91 41467.81 47545.30 2024-01-31 14:35:56.000 031 22465.50 137.90 41467.80 88888.00 2024-01-31 14:35:57.000 031 22465.46 137.91 41467.78 88888.00 2024-01-31 14:35:58.000 031 22465.48 137.94 41467.74 88888.00 2024-01-31 14:35:59.000 031 22465.51 137.93 41467.71 88888.00 2024-01-31 14:36:00.000 031 22465.51 137.91 41467.65 47545.23 2024-01-31 14:36:01.000 031 22465.49 137.93 41467.52 88888.00 2024-01-31 14:36:02.000 031 22465.49 137.91 41467.41 88888.00 2024-01-31 14:36:03.000 031 22465.44 137.84 41467.40 88888.00 2024-01-31 14:36:04.000 031 22465.42 137.81 41467.44 88888.00 2024-01-31 14:36:05.000 031 22465.48 137.82 41467.48 47545.31 2024-01-31 14:36:06.000 031 22465.56 137.81 41467.55 88888.00 2024-01-31 14:36:07.000 031 22465.62 137.85 41467.61 88888.00 2024-01-31 14:36:08.000 031 22465.67 137.91 41467.60 88888.00 2024-01-31 14:36:09.000 031 22465.66 137.92 41467.59 88888.00 2024-01-31 14:36:10.000 031 22465.63 137.90 41467.64 47545.35 2024-01-31 14:36:11.000 031 22465.63 137.86 41467.63 88888.00 2024-01-31 14:36:12.000 031 22465.62 137.82 41467.59 88888.00 2024-01-31 14:36:13.000 031 22465.61 137.84 41467.63 88888.00 2024-01-31 14:36:14.000 031 22465.60 137.90 41467.70 88888.00 2024-01-31 14:36:15.000 031 22465.59 137.91 41467.67 47545.36 2024-01-31 14:36:16.000 031 22465.58 137.90 41467.60 88888.00 2024-01-31 14:36:17.000 031 22465.62 137.94 41467.56 88888.00 2024-01-31 14:36:18.000 031 22465.67 138.04 41467.61 88888.00 2024-01-31 14:36:19.000 031 22465.67 138.08 41467.66 88888.00 2024-01-31 14:36:20.000 031 22465.67 138.02 41467.67 47545.35 2024-01-31 14:36:21.000 031 22465.72 137.96 41467.64 88888.00 2024-01-31 14:36:22.000 031 22465.76 137.97 41467.64 88888.00 2024-01-31 14:36:23.000 031 22465.76 138.01 41467.71 88888.00 2024-01-31 14:36:24.000 031 22465.72 138.05 41467.80 88888.00 2024-01-31 14:36:25.000 031 22465.69 138.05 41467.83 47545.33 2024-01-31 14:36:26.000 031 22465.69 138.01 41467.80 88888.00 2024-01-31 14:36:27.000 031 22465.67 137.99 41467.82 88888.00 2024-01-31 14:36:28.000 031 22465.60 137.98 41467.86 88888.00 2024-01-31 14:36:29.000 031 22465.57 137.97 41467.84 88888.00 2024-01-31 14:36:30.000 031 22465.59 137.97 41467.83 47545.31 2024-01-31 14:36:31.000 031 22465.60 137.97 41467.86 88888.00 2024-01-31 14:36:32.000 031 22465.60 137.95 41467.91 88888.00 2024-01-31 14:36:33.000 031 22465.60 137.95 41467.97 88888.00 2024-01-31 14:36:34.000 031 22465.59 137.94 41467.97 88888.00 2024-01-31 14:36:35.000 031 22465.56 137.91 41467.90 47545.29 2024-01-31 14:36:36.000 031 22465.52 137.87 41467.80 88888.00 2024-01-31 14:36:37.000 031 22465.56 137.86 41467.75 88888.00 2024-01-31 14:36:38.000 031 22465.61 137.89 41467.77 88888.00 2024-01-31 14:36:39.000 031 22465.61 137.89 41467.82 88888.00 2024-01-31 14:36:40.000 031 22465.58 137.86 41467.88 47545.32 2024-01-31 14:36:41.000 031 22465.58 137.86 41467.86 88888.00 2024-01-31 14:36:42.000 031 22465.59 137.86 41467.79 88888.00 2024-01-31 14:36:43.000 031 22465.62 137.87 41467.80 88888.00 2024-01-31 14:36:44.000 031 22465.63 137.85 41467.82 88888.00 2024-01-31 14:36:45.000 031 22465.58 137.79 41467.82 47545.38 2024-01-31 14:36:46.000 031 22465.55 137.75 41467.80 88888.00 2024-01-31 14:36:47.000 031 22465.59 137.73 41467.75 88888.00 2024-01-31 14:36:48.000 031 22465.65 137.73 41467.74 88888.00 2024-01-31 14:36:49.000 031 22465.66 137.73 41467.76 88888.00 2024-01-31 14:36:50.000 031 22465.68 137.71 41467.73 47545.38 2024-01-31 14:36:51.000 031 22465.72 137.67 41467.74 88888.00 2024-01-31 14:36:52.000 031 22465.72 137.66 41467.79 88888.00 2024-01-31 14:36:53.000 031 22465.70 137.69 41467.80 88888.00 2024-01-31 14:36:54.000 031 22465.72 137.71 41467.81 88888.00 2024-01-31 14:36:55.000 031 22465.75 137.67 41467.81 47545.44 2024-01-31 14:36:56.000 031 22465.80 137.62 41467.84 88888.00 2024-01-31 14:36:57.000 031 22465.83 137.59 41467.91 88888.00 2024-01-31 14:36:58.000 031 22465.79 137.58 41467.97 88888.00 2024-01-31 14:36:59.000 031 22465.76 137.59 41467.94 88888.00 2024-01-31 14:37:00.000 031 22465.80 137.63 41467.89 47545.42 2024-01-31 14:37:01.000 031 22465.87 137.63 41467.82 88888.00 2024-01-31 14:37:02.000 031 22465.89 137.59 41467.71 88888.00 2024-01-31 14:37:03.000 031 22465.89 137.55 41467.69 88888.00 2024-01-31 14:37:04.000 031 22465.91 137.49 41467.73 88888.00 2024-01-31 14:37:05.000 031 22465.96 137.44 41467.77 47545.47 2024-01-31 14:37:06.000 031 22466.00 137.45 41467.73 88888.00 2024-01-31 14:37:07.000 031 22466.01 137.50 41467.73 88888.00 2024-01-31 14:37:08.000 031 22466.00 137.56 41467.75 88888.00 2024-01-31 14:37:09.000 031 22466.00 137.56 41467.79 88888.00 2024-01-31 14:37:10.000 031 22466.05 137.50 41467.84 47545.53 2024-01-31 14:37:11.000 031 22466.08 137.44 41467.88 88888.00 2024-01-31 14:37:12.000 031 22466.01 137.38 41467.89 88888.00 2024-01-31 14:37:13.000 031 22465.91 137.40 41467.88 88888.00 2024-01-31 14:37:14.000 031 22465.90 137.50 41467.88 88888.00 2024-01-31 14:37:15.000 031 22465.94 137.57 41467.83 47545.51 2024-01-31 14:37:16.000 031 22465.95 137.57 41467.73 88888.00 2024-01-31 14:37:17.000 031 22465.92 137.58 41467.71 88888.00 2024-01-31 14:37:18.000 031 22465.86 137.57 41467.73 88888.00 2024-01-31 14:37:19.000 031 22465.81 137.55 41467.73 88888.00 2024-01-31 14:37:20.000 031 22465.78 137.55 41467.73 47545.50 2024-01-31 14:37:21.000 031 22465.79 137.59 41467.78 88888.00 2024-01-31 14:37:22.000 031 22465.82 137.63 41467.85 88888.00 2024-01-31 14:37:23.000 031 22465.82 137.65 41467.88 88888.00 2024-01-31 14:37:24.000 031 22465.80 137.69 41467.85 88888.00 2024-01-31 14:37:25.000 031 22465.78 137.73 41467.85 47545.37 2024-01-31 14:37:26.000 031 22465.72 137.71 41467.89 88888.00 2024-01-31 14:37:27.000 031 22465.67 137.69 41467.91 88888.00 2024-01-31 14:37:28.000 031 22465.70 137.74 41467.93 88888.00 2024-01-31 14:37:29.000 031 22465.74 137.78 41467.94 88888.00 2024-01-31 14:37:30.000 031 22465.74 137.75 41467.94 47545.43 2024-01-31 14:37:31.000 031 22465.73 137.68 41467.90 88888.00 2024-01-31 14:37:32.000 031 22465.73 137.69 41467.81 88888.00 2024-01-31 14:37:33.000 031 22465.74 137.75 41467.71 88888.00 2024-01-31 14:37:34.000 031 22465.74 137.75 41467.69 88888.00 2024-01-31 14:37:35.000 031 22465.70 137.69 41467.77 47545.41 2024-01-31 14:37:36.000 031 22465.69 137.67 41467.85 88888.00 2024-01-31 14:37:37.000 031 22465.76 137.70 41467.85 88888.00 2024-01-31 14:37:38.000 031 22465.81 137.68 41467.81 88888.00 2024-01-31 14:37:39.000 031 22465.81 137.61 41467.78 88888.00 2024-01-31 14:37:40.000 031 22465.81 137.59 41467.73 47545.44 2024-01-31 14:37:41.000 031 22465.87 137.67 41467.74 88888.00 2024-01-31 14:37:42.000 031 22465.88 137.74 41467.77 88888.00 2024-01-31 14:37:43.000 031 22465.78 137.72 41467.75 88888.00 2024-01-31 14:37:44.000 031 22465.72 137.68 41467.77 88888.00 2024-01-31 14:37:45.000 031 22465.75 137.71 41467.77 47545.36 2024-01-31 14:37:46.000 031 22465.79 137.79 41467.77 88888.00 2024-01-31 14:37:47.000 031 22465.79 137.84 41467.83 88888.00 2024-01-31 14:37:48.000 031 22465.76 137.86 41467.85 88888.00 2024-01-31 14:37:49.000 031 22465.71 137.86 41467.79 88888.00 2024-01-31 14:37:50.000 031 22465.68 137.82 41467.73 47545.25 2024-01-31 14:37:51.000 031 22465.66 137.76 41467.64 88888.00 2024-01-31 14:37:52.000 031 22465.61 137.72 41467.48 88888.00 2024-01-31 14:37:53.000 031 22465.57 137.69 41467.34 88888.00 2024-01-31 14:37:54.000 031 22465.58 137.69 41467.31 88888.00 2024-01-31 14:37:55.000 031 22465.64 137.75 41467.38 47545.00 2024-01-31 14:37:56.000 031 22465.69 137.81 41467.34 88888.00 2024-01-31 14:37:57.000 031 22465.63 137.84 41467.02 88888.00 2024-01-31 14:37:58.000 031 22465.42 137.95 41466.38 88888.00 2024-01-31 14:37:59.000 031 22465.40 138.32 41465.20 88888.00 2024-01-31 14:38:00.000 031 22466.43 138.51 41463.51 47542.73 2024-01-31 14:38:01.000 031 22468.48 137.50 41462.29 88888.00 2024-01-31 14:38:02.000 031 22469.60 135.55 41462.67 88888.00 2024-01-31 14:38:03.000 031 22468.67 134.56 41464.29 88888.00 2024-01-31 14:38:04.000 031 22467.09 135.15 41465.82 88888.00 2024-01-31 14:38:05.000 031 22466.25 136.14 41466.68 47545.06 2024-01-31 14:38:06.000 031 22466.09 136.77 41467.15 88888.00 2024-01-31 14:38:07.000 031 22466.12 137.08 41467.46 88888.00 2024-01-31 14:38:08.000 031 22466.15 137.23 41467.62 88888.00 2024-01-31 14:38:09.000 031 22466.14 137.31 41467.69 88888.00 2024-01-31 14:38:10.000 031 22466.12 137.38 41467.76 47545.47 2024-01-31 14:38:11.000 031 22466.07 137.43 41467.84 88888.00 2024-01-31 14:38:12.000 031 22466.00 137.46 41467.89 88888.00 2024-01-31 14:38:13.000 031 22465.95 137.50 41467.89 88888.00 2024-01-31 14:38:14.000 031 22465.96 137.51 41467.89 88888.00 2024-01-31 14:38:15.000 031 22465.97 137.48 41467.92 47545.52 2024-01-31 14:38:16.000 031 22465.97 137.45 41467.95 88888.00 2024-01-31 14:38:17.000 031 22465.97 137.45 41467.98 88888.00 2024-01-31 14:38:18.000 031 22465.99 137.48 41467.98 88888.00 2024-01-31 14:38:19.000 031 22466.00 137.51 41467.96 88888.00 2024-01-31 14:38:20.000 031 22466.01 137.52 41467.99 47545.59 2024-01-31 14:38:21.000 031 22466.00 137.45 41468.02 88888.00 2024-01-31 14:38:22.000 031 22466.00 137.35 41468.02 88888.00 2024-01-31 14:38:23.000 031 22466.03 137.30 41467.99 88888.00 2024-01-31 14:38:24.000 031 22466.06 137.30 41467.91 88888.00 2024-01-31 14:38:25.000 031 22466.07 137.34 41467.88 47545.60 2024-01-31 14:38:26.000 031 22466.11 137.40 41467.97 88888.00 2024-01-31 14:38:27.000 031 22466.12 137.40 41468.04 88888.00 2024-01-31 14:38:28.000 031 22466.10 137.39 41468.01 88888.00 2024-01-31 14:38:29.000 031 22466.12 137.41 41467.95 88888.00 2024-01-31 14:38:30.000 031 22466.14 137.43 41467.90 47545.65 2024-01-31 14:38:31.000 031 22466.13 137.42 41467.93 88888.00 2024-01-31 14:38:32.000 031 22466.12 137.38 41468.02 88888.00 2024-01-31 14:38:33.000 031 22466.13 137.32 41468.09 88888.00 2024-01-31 14:38:34.000 031 22466.17 137.28 41468.03 88888.00 2024-01-31 14:38:35.000 031 22466.17 137.31 41467.90 47545.57 2024-01-31 14:38:36.000 031 22466.14 137.37 41467.77 88888.00 2024-01-31 14:38:37.000 031 22466.10 137.43 41467.71 88888.00 2024-01-31 14:38:38.000 031 22466.07 137.46 41467.80 88888.00 2024-01-31 14:38:39.000 031 22466.06 137.48 41467.95 88888.00 2024-01-31 14:38:40.000 031 22466.06 137.49 41468.01 47545.61 2024-01-31 14:38:41.000 031 22466.02 137.48 41467.93 88888.00 2024-01-31 14:38:42.000 031 22465.94 137.42 41467.77 88888.00 2024-01-31 14:38:43.000 031 22465.90 137.35 41467.74 88888.00 2024-01-31 14:38:44.000 031 22465.95 137.33 41467.84 88888.00 2024-01-31 14:38:45.000 031 22466.01 137.38 41467.92 47545.58 2024-01-31 14:38:46.000 031 22465.98 137.45 41467.88 88888.00 2024-01-31 14:38:47.000 031 22465.92 137.45 41467.83 88888.00 2024-01-31 14:38:48.000 031 22465.93 137.40 41467.82 88888.00 2024-01-31 14:38:49.000 031 22465.99 137.38 41467.79 88888.00 2024-01-31 14:38:50.000 031 22466.03 137.38 41467.80 47545.64 2024-01-31 14:38:51.000 031 22466.02 137.40 41467.83 88888.00 2024-01-31 14:38:52.000 031 22466.00 137.39 41467.81 88888.00 2024-01-31 14:38:53.000 031 22465.98 137.38 41467.79 88888.00 2024-01-31 14:38:54.000 031 22465.94 137.36 41467.79 88888.00 2024-01-31 14:38:55.000 031 22465.91 137.35 41467.76 47545.59 2024-01-31 14:38:56.000 031 22465.94 137.39 41467.76 88888.00 2024-01-31 14:38:57.000 031 22465.96 137.36 41467.82 88888.00 2024-01-31 14:38:58.000 031 22465.92 137.28 41467.86 88888.00 2024-01-31 14:38:59.000 031 22465.90 137.26 41467.93 88888.00 2024-01-31 14:39:00.000 031 22465.93 137.29 41468.01 47545.58 2024-01-31 14:39:01.000 031 22465.97 137.31 41468.09 88888.00 2024-01-31 14:39:02.000 031 22465.97 137.30 41468.08 88888.00 2024-01-31 14:39:03.000 031 22465.94 137.25 41468.02 88888.00 2024-01-31 14:39:04.000 031 22465.94 137.25 41468.00 88888.00 2024-01-31 14:39:05.000 031 22465.93 137.27 41467.98 47545.62 2024-01-31 14:39:06.000 031 22465.91 137.24 41467.89 88888.00 2024-01-31 14:39:07.000 031 22465.91 137.19 41467.85 88888.00 2024-01-31 14:39:08.000 031 22465.95 137.18 41467.90 88888.00 2024-01-31 14:39:09.000 031 22466.00 137.18 41467.96 88888.00 2024-01-31 14:39:10.000 031 22466.02 137.13 41467.99 47545.57 2024-01-31 14:39:11.000 031 22466.03 137.09 41467.99 88888.00 2024-01-31 14:39:12.000 031 22466.03 137.10 41467.98 88888.00 2024-01-31 14:39:13.000 031 22466.04 137.14 41467.96 88888.00 2024-01-31 14:39:14.000 031 22466.08 137.16 41467.99 88888.00 2024-01-31 14:39:15.000 031 22466.15 137.18 41468.09 47545.67 2024-01-31 14:39:16.000 031 22466.20 137.18 41468.07 88888.00 2024-01-31 14:39:17.000 031 22466.21 137.13 41467.97 88888.00 2024-01-31 14:39:18.000 031 22466.19 137.08 41467.93 88888.00 2024-01-31 14:39:19.000 031 22466.22 137.03 41467.94 88888.00 2024-01-31 14:39:20.000 031 22466.23 136.97 41467.90 47545.65 2024-01-31 14:39:21.000 031 22466.25 136.91 41467.89 88888.00 2024-01-31 14:39:22.000 031 22466.27 136.88 41467.96 88888.00 2024-01-31 14:39:23.000 031 22466.28 136.84 41468.01 88888.00 2024-01-31 14:39:24.000 031 22466.27 136.84 41468.03 88888.00 2024-01-31 14:39:25.000 031 22466.27 136.85 41468.00 47545.71 2024-01-31 14:39:26.000 031 22466.28 136.85 41467.95 88888.00 2024-01-31 14:39:27.000 031 22466.29 136.85 41467.93 88888.00 2024-01-31 14:39:28.000 031 22466.25 136.86 41467.94 88888.00 2024-01-31 14:39:29.000 031 22466.19 136.86 41467.97 88888.00 2024-01-31 14:39:30.000 031 22466.18 136.81 41467.96 47545.68 2024-01-31 14:39:31.000 031 22466.18 136.75 41467.90 88888.00 2024-01-31 14:39:32.000 031 22466.17 136.74 41467.88 88888.00 2024-01-31 14:39:33.000 031 22466.15 136.75 41467.90 88888.00 2024-01-31 14:39:34.000 031 22466.17 136.71 41467.93 88888.00 2024-01-31 14:39:35.000 031 22466.25 136.72 41467.96 47545.72 2024-01-31 14:39:36.000 031 22466.30 136.75 41467.96 88888.00 2024-01-31 14:39:37.000 031 22466.28 136.73 41467.93 88888.00 2024-01-31 14:39:38.000 031 22466.25 136.67 41467.90 88888.00 2024-01-31 14:39:39.000 031 22466.23 136.61 41467.91 88888.00 2024-01-31 14:39:40.000 031 22466.24 136.54 41467.94 47545.79 2024-01-31 14:39:41.000 031 22466.29 136.50 41467.95 88888.00 2024-01-31 14:39:42.000 031 22466.33 136.49 41467.93 88888.00 2024-01-31 14:39:43.000 031 22466.35 136.49 41467.93 88888.00 2024-01-31 14:39:44.000 031 22466.36 136.50 41467.98 88888.00 2024-01-31 14:39:45.000 031 22466.41 136.53 41468.06 47545.82 2024-01-31 14:39:46.000 031 22466.48 136.52 41468.06 88888.00 2024-01-31 14:39:47.000 031 22466.51 136.47 41467.98 88888.00 2024-01-31 14:39:48.000 031 22466.50 136.42 41467.96 88888.00 2024-01-31 14:39:49.000 031 22466.48 136.41 41467.99 88888.00 2024-01-31 14:39:50.000 031 22466.47 136.40 41467.97 47545.89 2024-01-31 14:39:51.000 031 22466.50 136.39 41467.97 88888.00 2024-01-31 14:39:52.000 031 22466.50 136.43 41468.00 88888.00 2024-01-31 14:39:53.000 031 22466.42 136.46 41468.00 88888.00 2024-01-31 14:39:54.000 031 22466.38 136.47 41468.01 88888.00 2024-01-31 14:39:55.000 031 22466.40 136.42 41468.07 47545.84 2024-01-31 14:39:56.000 031 22466.41 136.34 41468.10 88888.00 2024-01-31 14:39:57.000 031 22466.41 136.31 41468.03 88888.00 2024-01-31 14:39:58.000 031 22466.42 136.31 41467.95 88888.00 2024-01-31 14:39:59.000 031 22466.44 136.25 41467.98 88888.00 2024-01-31 14:40:00.000 031 22466.47 136.25 41468.07 47545.90 2024-01-31 14:40:01.000 031 22466.47 136.33 41468.12 88888.00 2024-01-31 14:40:02.000 031 22466.42 136.42 41468.16 88888.00 2024-01-31 14:40:03.000 031 22466.38 136.42 41468.17 88888.00 2024-01-31 14:40:04.000 031 22466.36 136.35 41468.09 88888.00 2024-01-31 14:40:05.000 031 22466.33 136.30 41468.03 47545.86 2024-01-31 14:40:06.000 031 22466.31 136.31 41468.04 88888.00 2024-01-31 14:40:07.000 031 22466.34 136.29 41468.04 88888.00 2024-01-31 14:40:08.000 031 22466.37 136.24 41468.02 88888.00 2024-01-31 14:40:09.000 031 22466.37 136.24 41468.00 88888.00 2024-01-31 14:40:10.000 031 22466.35 136.25 41467.97 47545.86 2024-01-31 14:40:11.000 031 22466.35 136.21 41467.94 88888.00 2024-01-31 14:40:12.000 031 22466.38 136.19 41467.95 88888.00 2024-01-31 14:40:13.000 031 22466.38 136.27 41468.00 88888.00 2024-01-31 14:40:14.000 031 22466.36 136.34 41467.94 88888.00 2024-01-31 14:40:15.000 031 22466.38 136.32 41467.83 47545.89 2024-01-31 14:40:16.000 031 22466.42 136.25 41467.83 88888.00 2024-01-31 14:40:17.000 031 22466.41 136.26 41467.94 88888.00 2024-01-31 14:40:18.000 031 22466.35 136.31 41467.99 88888.00 2024-01-31 14:40:19.000 031 22466.35 136.32 41468.02 88888.00 2024-01-31 14:40:20.000 031 22466.41 136.31 41468.09 47545.82 2024-01-31 14:40:21.000 031 22466.42 136.26 41468.09 88888.00 2024-01-31 14:40:22.000 031 22466.36 136.17 41467.97 88888.00 2024-01-31 14:40:23.000 031 22466.33 136.12 41467.88 88888.00 2024-01-31 14:40:24.000 031 22466.34 136.16 41467.89 88888.00 2024-01-31 14:40:25.000 031 22466.38 136.23 41467.88 47545.91 2024-01-31 14:40:26.000 031 22466.42 136.24 41467.82 88888.00 2024-01-31 14:40:27.000 031 22466.45 136.24 41467.79 88888.00 2024-01-31 14:40:28.000 031 22466.48 136.27 41467.82 88888.00 2024-01-31 14:40:29.000 031 22466.49 136.27 41467.82 88888.00 2024-01-31 14:40:30.000 031 22466.48 136.23 41467.77 47545.91 2024-01-31 14:40:31.000 031 22466.50 136.17 41467.75 88888.00 2024-01-31 14:40:32.000 031 22466.56 136.16 41467.80 88888.00 2024-01-31 14:40:33.000 031 22466.60 136.23 41467.86 88888.00 2024-01-31 14:40:34.000 031 22466.59 136.32 41467.92 88888.00 2024-01-31 14:40:35.000 031 22466.59 136.34 41467.96 47546.00 2024-01-31 14:40:36.000 031 22466.63 136.33 41467.97 88888.00 2024-01-31 14:40:37.000 031 22466.68 136.32 41467.91 88888.00 2024-01-31 14:40:38.000 031 22466.69 136.31 41467.85 88888.00 2024-01-31 14:40:39.000 031 22466.67 136.31 41467.85 88888.00 2024-01-31 14:40:40.000 031 22466.69 136.35 41467.91 47546.00 2024-01-31 14:40:41.000 031 22466.74 136.39 41467.98 88888.00 2024-01-31 14:40:42.000 031 22466.81 136.40 41468.05 88888.00 2024-01-31 14:40:43.000 031 22466.87 136.40 41468.13 88888.00 2024-01-31 14:40:44.000 031 22466.90 136.40 41468.19 88888.00 2024-01-31 14:40:45.000 031 22466.88 136.35 41468.18 47546.00 2024-01-31 14:40:46.000 031 22466.83 136.31 41468.08 88888.00 2024-01-31 14:40:47.000 031 22466.77 136.31 41467.98 88888.00 2024-01-31 14:40:48.000 031 22466.75 136.29 41467.96 88888.00 2024-01-31 14:40:49.000 031 22466.77 136.25 41468.02 88888.00 2024-01-31 14:40:50.000 031 22466.79 136.24 41468.07 47546.04 2024-01-31 14:40:51.000 031 22466.79 136.22 41468.11 88888.00 2024-01-31 14:40:52.000 031 22466.81 136.16 41468.12 88888.00 2024-01-31 14:40:53.000 031 22466.81 136.15 41468.09 88888.00 2024-01-31 14:40:54.000 031 22466.77 136.17 41468.07 88888.00 2024-01-31 14:40:55.000 031 22466.75 136.16 41468.07 47546.04 2024-01-31 14:40:56.000 031 22466.77 136.12 41468.00 88888.00 2024-01-31 14:40:57.000 031 22466.77 136.09 41467.93 88888.00 2024-01-31 14:40:58.000 031 22466.74 136.12 41467.90 88888.00 2024-01-31 14:40:59.000 031 22466.72 136.15 41467.88 88888.00 2024-01-31 14:41:00.000 031 22466.74 136.14 41467.83 47546.09 2024-01-31 14:41:01.000 031 22466.75 136.07 41467.85 88888.00 2024-01-31 14:41:02.000 031 22466.75 136.00 41467.94 88888.00 2024-01-31 14:41:03.000 031 22466.75 135.99 41467.97 88888.00 2024-01-31 14:41:04.000 031 22466.78 136.00 41467.93 88888.00 2024-01-31 14:41:05.000 031 22466.78 136.00 41467.94 47546.06 2024-01-31 14:41:06.000 031 22466.76 136.03 41468.05 88888.00 2024-01-31 14:41:07.000 031 22466.73 136.06 41468.09 88888.00 2024-01-31 14:41:08.000 031 22466.71 136.09 41468.02 88888.00 2024-01-31 14:41:09.000 031 22466.72 136.12 41467.98 88888.00 2024-01-31 14:41:10.000 031 22466.75 136.11 41467.97 47546.02 2024-01-31 14:41:11.000 031 22466.74 136.08 41467.98 88888.00 2024-01-31 14:41:12.000 031 22466.71 136.08 41468.03 88888.00 2024-01-31 14:41:13.000 031 22466.68 136.10 41468.07 88888.00 2024-01-31 14:41:14.000 031 22466.65 136.06 41468.06 88888.00 2024-01-31 14:41:15.000 031 22466.63 136.03 41468.00 47546.04 2024-01-31 14:41:16.000 031 22466.65 136.05 41467.98 88888.00 2024-01-31 14:41:17.000 031 22466.69 136.09 41468.05 88888.00 2024-01-31 14:41:18.000 031 22466.69 136.12 41468.11 88888.00 2024-01-31 14:41:19.000 031 22466.65 136.11 41468.11 88888.00 2024-01-31 14:41:20.000 031 22466.61 136.03 41468.11 47546.05 2024-01-31 14:41:21.000 031 22466.63 135.93 41468.10 88888.00 2024-01-31 14:41:22.000 031 22466.66 135.90 41468.11 88888.00 2024-01-31 14:41:23.000 031 22466.71 135.98 41468.12 88888.00 2024-01-31 14:41:24.000 031 22466.77 136.04 41468.14 88888.00 2024-01-31 14:41:25.000 031 22466.84 136.04 41468.20 47546.11 2024-01-31 14:41:26.000 031 22466.89 136.02 41468.27 88888.00 2024-01-31 14:41:27.000 031 22466.88 135.96 41468.17 88888.00 2024-01-31 14:41:28.000 031 22466.86 135.85 41468.01 88888.00 2024-01-31 14:41:29.000 031 22466.88 135.84 41467.98 88888.00 2024-01-31 14:41:30.000 031 22466.91 135.89 41468.04 47546.11 2024-01-31 14:41:31.000 031 22466.92 135.90 41468.05 88888.00 2024-01-31 14:41:32.000 031 22466.92 135.89 41467.99 88888.00 2024-01-31 14:41:33.000 031 22466.92 135.90 41467.89 88888.00 2024-01-31 14:41:34.000 031 22466.94 135.88 41467.84 88888.00 2024-01-31 14:41:35.000 031 22466.93 135.86 41467.85 47546.18 2024-01-31 14:41:36.000 031 22466.90 135.87 41467.88 88888.00 2024-01-31 14:41:37.000 031 22466.86 135.90 41467.86 88888.00 2024-01-31 14:41:38.000 031 22466.86 135.88 41467.86 88888.00 2024-01-31 14:41:39.000 031 22466.90 135.82 41467.92 88888.00 2024-01-31 14:41:40.000 031 22466.93 135.80 41467.97 47546.15 2024-01-31 14:41:41.000 031 22466.91 135.83 41467.99 88888.00 2024-01-31 14:41:42.000 031 22466.91 135.84 41468.02 88888.00 2024-01-31 14:41:43.000 031 22466.91 135.82 41468.01 88888.00 2024-01-31 14:41:44.000 031 22466.86 135.78 41467.88 88888.00 2024-01-31 14:41:45.000 031 22466.79 135.75 41467.82 47546.19 2024-01-31 14:41:46.000 031 22466.75 135.71 41467.83 88888.00 2024-01-31 14:41:47.000 031 22466.76 135.70 41467.83 88888.00 2024-01-31 14:41:48.000 031 22466.81 135.74 41467.84 88888.00 2024-01-31 14:41:49.000 031 22466.83 135.76 41467.86 88888.00 2024-01-31 14:41:50.000 031 22466.82 135.76 41467.85 47546.21 2024-01-31 14:41:51.000 031 22466.79 135.76 41467.81 88888.00 2024-01-31 14:41:52.000 031 22466.77 135.74 41467.75 88888.00 2024-01-31 14:41:53.000 031 22466.74 135.72 41467.75 88888.00 2024-01-31 14:41:54.000 031 22466.69 135.72 41467.83 88888.00 2024-01-31 14:41:55.000 031 22466.68 135.76 41467.88 47546.14 2024-01-31 14:41:56.000 031 22466.73 135.84 41467.89 88888.00 2024-01-31 14:41:57.000 031 22466.78 135.88 41467.91 88888.00 2024-01-31 14:41:58.000 031 22466.77 135.89 41467.92 88888.00 2024-01-31 14:41:59.000 031 22466.73 135.86 41467.92 88888.00 2024-01-31 14:42:00.000 031 22466.75 135.85 41467.93 47546.13 2024-01-31 14:42:01.000 031 22466.80 135.85 41467.95 88888.00 2024-01-31 14:42:02.000 031 22466.79 135.80 41467.94 88888.00 2024-01-31 14:42:03.000 031 22466.78 135.75 41467.94 88888.00 2024-01-31 14:42:04.000 031 22466.81 135.80 41468.03 88888.00 2024-01-31 14:42:05.000 031 22466.83 135.86 41468.18 47546.20 2024-01-31 14:42:06.000 031 22466.84 135.84 41468.23 88888.00 2024-01-31 14:42:07.000 031 22466.86 135.79 41468.17 88888.00 2024-01-31 14:42:08.000 031 22466.87 135.74 41468.09 88888.00 2024-01-31 14:42:09.000 031 22466.85 135.68 41468.08 88888.00 2024-01-31 14:42:10.000 031 22466.85 135.65 41468.08 47546.19 2024-01-31 14:42:11.000 031 22466.89 135.67 41468.04 88888.00 2024-01-31 14:42:12.000 031 22466.92 135.72 41468.04 88888.00 2024-01-31 14:42:13.000 031 22466.91 135.74 41468.09 88888.00 2024-01-31 14:42:14.000 031 22466.91 135.71 41468.07 88888.00 2024-01-31 14:42:15.000 031 22466.94 135.67 41468.05 47546.22 2024-01-31 14:42:16.000 031 22466.98 135.68 41468.04 88888.00 2024-01-31 14:42:17.000 031 22466.94 135.69 41468.02 88888.00 2024-01-31 14:42:18.000 031 22466.89 135.70 41468.01 88888.00 2024-01-31 14:42:19.000 031 22466.88 135.72 41467.98 88888.00 2024-01-31 14:42:20.000 031 22466.91 135.74 41467.96 47546.20 2024-01-31 14:42:21.000 031 22466.92 135.75 41467.98 88888.00 2024-01-31 14:42:22.000 031 22466.89 135.76 41467.96 88888.00 2024-01-31 14:42:23.000 031 22466.85 135.79 41467.89 88888.00 2024-01-31 14:42:24.000 031 22466.86 135.82 41467.90 88888.00 2024-01-31 14:42:25.000 031 22466.91 135.80 41468.00 47546.20 2024-01-31 14:42:26.000 031 22466.94 135.75 41468.10 88888.00 2024-01-31 14:42:27.000 031 22466.92 135.72 41468.14 88888.00 2024-01-31 14:42:28.000 031 22466.90 135.72 41468.13 88888.00 2024-01-31 14:42:29.000 031 22466.90 135.75 41468.12 88888.00 2024-01-31 14:42:30.000 031 22466.88 135.79 41468.10 47546.16 2024-01-31 14:42:31.000 031 22466.86 135.83 41468.09 88888.00 2024-01-31 14:42:32.000 031 22466.88 135.85 41468.13 88888.00 2024-01-31 14:42:33.000 031 22466.94 135.84 41468.19 88888.00 2024-01-31 14:42:34.000 031 22466.96 135.84 41468.18 88888.00 2024-01-31 14:42:35.000 031 22466.92 135.86 41468.13 47546.19 2024-01-31 14:42:36.000 031 22466.88 135.88 41468.07 88888.00 2024-01-31 14:42:37.000 031 22466.87 135.86 41468.06 88888.00 2024-01-31 14:42:38.000 031 22466.90 135.85 41468.14 88888.00 2024-01-31 14:42:39.000 031 22466.94 135.90 41468.22 88888.00 2024-01-31 14:42:40.000 031 22466.97 135.93 41468.22 47546.19 2024-01-31 14:42:41.000 031 22466.98 135.89 41468.18 88888.00 2024-01-31 14:42:42.000 031 22466.95 135.83 41468.16 88888.00 2024-01-31 14:42:43.000 031 22466.91 135.78 41468.19 88888.00 2024-01-31 14:42:44.000 031 22466.91 135.75 41468.17 88888.00 2024-01-31 14:42:45.000 031 22466.97 135.74 41468.14 47546.21 2024-01-31 14:42:46.000 031 22467.02 135.75 41468.21 88888.00 2024-01-31 14:42:47.000 031 22467.03 135.75 41468.30 88888.00 2024-01-31 14:42:48.000 031 22467.00 135.70 41468.27 88888.00 2024-01-31 14:42:49.000 031 22467.02 135.65 41468.17 88888.00 2024-01-31 14:42:50.000 031 22467.08 135.64 41468.09 47546.23 2024-01-31 14:42:51.000 031 22467.12 135.66 41468.05 88888.00 2024-01-31 14:42:52.000 031 22467.10 135.66 41468.07 88888.00 2024-01-31 14:42:53.000 031 22467.08 135.63 41468.09 88888.00 2024-01-31 14:42:54.000 031 22467.11 135.60 41468.07 88888.00 2024-01-31 14:42:55.000 031 22467.17 135.62 41468.06 47546.24 2024-01-31 14:42:56.000 031 22467.19 135.65 41468.07 88888.00 2024-01-31 14:42:57.000 031 22467.19 135.64 41468.07 88888.00 2024-01-31 14:42:58.000 031 22467.19 135.64 41468.06 88888.00 2024-01-31 14:42:59.000 031 22467.15 135.62 41468.04 88888.00 2024-01-31 14:43:00.000 031 22467.12 135.56 41467.99 47546.28 2024-01-31 14:43:01.000 031 22467.19 135.54 41467.97 88888.00 2024-01-31 14:43:02.000 031 22467.28 135.54 41467.98 88888.00 2024-01-31 14:43:03.000 031 22467.31 135.55 41467.99 88888.00 2024-01-31 14:43:04.000 031 22467.27 135.59 41468.02 88888.00 2024-01-31 14:43:05.000 031 22467.20 135.66 41468.06 47546.25 2024-01-31 14:43:06.000 031 22467.18 135.69 41468.12 88888.00 2024-01-31 14:43:07.000 031 22467.18 135.68 41468.18 88888.00 2024-01-31 14:43:08.000 031 22467.17 135.65 41468.19 88888.00 2024-01-31 14:43:09.000 031 22467.15 135.67 41468.20 88888.00 2024-01-31 14:43:10.000 031 22467.13 135.72 41468.25 47546.29 2024-01-31 14:43:11.000 031 22467.15 135.73 41468.32 88888.00 2024-01-31 14:43:12.000 031 22467.14 135.68 41468.38 88888.00 2024-01-31 14:43:13.000 031 22467.06 135.65 41468.38 88888.00 2024-01-31 14:43:14.000 031 22466.99 135.70 41468.27 88888.00 2024-01-31 14:43:15.000 031 22467.00 135.74 41468.11 47546.16 2024-01-31 14:43:16.000 031 22467.00 135.73 41468.06 88888.00 2024-01-31 14:43:17.000 031 22466.98 135.71 41468.14 88888.00 2024-01-31 14:43:18.000 031 22466.98 135.68 41468.22 88888.00 2024-01-31 14:43:19.000 031 22467.00 135.68 41468.27 88888.00 2024-01-31 14:43:20.000 031 22467.03 135.69 41468.27 47546.21 2024-01-31 14:43:21.000 031 22467.04 135.67 41468.22 88888.00 2024-01-31 14:43:22.000 031 22467.03 135.66 41468.20 88888.00 2024-01-31 14:43:23.000 031 22467.01 135.71 41468.23 88888.00 2024-01-31 14:43:24.000 031 22466.99 135.77 41468.26 88888.00 2024-01-31 14:43:25.000 031 22466.99 135.76 41468.23 47546.26 2024-01-31 14:43:26.000 031 22467.02 135.76 41468.21 88888.00 2024-01-31 14:43:27.000 031 22467.05 135.77 41468.23 88888.00 2024-01-31 14:43:28.000 031 22467.04 135.77 41468.20 88888.00 2024-01-31 14:43:29.000 031 22467.06 135.80 41468.20 88888.00 2024-01-31 14:43:30.000 031 22467.10 135.78 41468.25 47546.26 2024-01-31 14:43:31.000 031 22467.10 135.77 41468.21 88888.00 2024-01-31 14:43:32.000 031 22467.07 135.82 41468.09 88888.00 2024-01-31 14:43:33.000 031 22467.04 135.86 41468.02 88888.00 2024-01-31 14:43:34.000 031 22467.04 135.84 41468.04 88888.00 2024-01-31 14:43:35.000 031 22467.06 135.81 41468.15 47546.29 2024-01-31 14:43:36.000 031 22467.08 135.80 41468.27 88888.00 2024-01-31 14:43:37.000 031 22467.08 135.82 41468.29 88888.00 2024-01-31 14:43:38.000 031 22467.06 135.88 41468.23 88888.00 2024-01-31 14:43:39.000 031 22467.06 135.96 41468.19 88888.00 2024-01-31 14:43:40.000 031 22467.04 135.98 41468.17 47546.29 2024-01-31 14:43:41.000 031 22467.03 135.97 41468.15 88888.00 2024-01-31 14:43:42.000 031 22467.00 135.96 41468.14 88888.00 2024-01-31 14:43:43.000 031 22466.94 135.91 41468.11 88888.00 2024-01-31 14:43:44.000 031 22466.92 135.83 41468.11 88888.00 2024-01-31 14:43:45.000 031 22466.97 135.81 41468.15 47546.29 2024-01-31 14:43:46.000 031 22467.01 135.84 41468.19 88888.00 2024-01-31 14:43:47.000 031 22466.99 135.84 41468.21 88888.00 2024-01-31 14:43:48.000 031 22466.97 135.81 41468.23 88888.00 2024-01-31 14:43:49.000 031 22466.97 135.81 41468.21 88888.00 2024-01-31 14:43:50.000 031 22466.98 135.88 41468.18 47546.29 2024-01-31 14:43:51.000 031 22466.97 135.94 41468.23 88888.00 2024-01-31 14:43:52.000 031 22466.95 135.91 41468.31 88888.00 2024-01-31 14:43:53.000 031 22466.96 135.86 41468.32 88888.00 2024-01-31 14:43:54.000 031 22467.02 135.88 41468.30 88888.00 2024-01-31 14:43:55.000 031 22467.05 135.90 41468.30 47546.27 2024-01-31 14:43:56.000 031 22467.02 135.88 41468.30 88888.00 2024-01-31 14:43:57.000 031 22466.99 135.89 41468.30 88888.00 2024-01-31 14:43:58.000 031 22467.00 135.89 41468.36 88888.00 2024-01-31 14:43:59.000 031 22466.99 135.84 41468.38 88888.00 2024-01-31 14:44:00.000 031 22466.91 135.77 41468.27 47546.30 2024-01-31 14:44:01.000 031 22466.84 135.78 41468.13 88888.00 2024-01-31 14:44:02.000 031 22466.84 135.84 41468.14 88888.00 2024-01-31 14:44:03.000 031 22466.91 135.87 41468.31 88888.00 2024-01-31 14:44:04.000 031 22466.98 135.88 41468.44 88888.00 2024-01-31 14:44:05.000 031 22467.00 135.85 41468.41 47546.29 2024-01-31 14:44:06.000 031 22466.97 135.79 41468.31 88888.00 2024-01-31 14:44:07.000 031 22466.95 135.78 41468.31 88888.00 2024-01-31 14:44:08.000 031 22466.99 135.82 41468.37 88888.00 2024-01-31 14:44:09.000 031 22467.03 135.84 41468.40 88888.00 2024-01-31 14:44:10.000 031 22467.03 135.84 41468.41 47546.32 2024-01-31 14:44:11.000 031 22466.99 135.86 41468.41 88888.00 2024-01-31 14:44:12.000 031 22466.97 135.88 41468.31 88888.00 2024-01-31 14:44:13.000 031 22466.97 135.89 41468.20 88888.00 2024-01-31 14:44:14.000 031 22467.00 135.89 41468.18 88888.00 2024-01-31 14:44:15.000 031 22467.00 135.87 41468.18 47546.32 2024-01-31 14:44:16.000 031 22467.01 135.83 41468.16 88888.00 2024-01-31 14:44:17.000 031 22467.05 135.83 41468.18 88888.00 2024-01-31 14:44:18.000 031 22467.11 135.91 41468.29 88888.00 2024-01-31 14:44:19.000 031 22467.15 135.96 41468.44 88888.00 2024-01-31 14:44:20.000 031 22467.13 135.96 41468.50 47546.36 2024-01-31 14:44:21.000 031 22467.10 135.95 41468.48 88888.00 2024-01-31 14:44:22.000 031 22467.06 135.94 41468.43 88888.00 2024-01-31 14:44:23.000 031 22467.02 135.95 41468.38 88888.00 2024-01-31 14:44:24.000 031 22467.03 135.98 41468.36 88888.00 2024-01-31 14:44:25.000 031 22467.03 135.97 41468.38 47546.30 2024-01-31 14:44:26.000 031 22467.03 135.94 41468.40 88888.00 2024-01-31 14:44:27.000 031 22467.01 135.99 41468.44 88888.00 2024-01-31 14:44:28.000 031 22466.98 136.06 41468.46 88888.00 2024-01-31 14:44:29.000 031 22466.94 136.06 41468.47 88888.00 2024-01-31 14:44:30.000 031 22466.92 136.01 41468.48 47546.28 2024-01-31 14:44:31.000 031 22466.90 135.98 41468.50 88888.00 2024-01-31 14:44:32.000 031 22466.89 136.01 41468.52 88888.00 2024-01-31 14:44:33.000 031 22466.88 136.04 41468.50 88888.00 2024-01-31 14:44:34.000 031 22466.86 136.03 41468.48 88888.00 2024-01-31 14:44:35.000 031 22466.83 135.99 41468.49 47546.28 2024-01-31 14:44:36.000 031 22466.81 135.97 41468.48 88888.00 2024-01-31 14:44:37.000 031 22466.81 135.99 41468.46 88888.00 2024-01-31 14:44:38.000 031 22466.84 136.03 41468.42 88888.00 2024-01-31 14:44:39.000 031 22466.86 136.02 41468.36 88888.00 2024-01-31 14:44:40.000 031 22466.87 135.98 41468.29 47546.29 2024-01-31 14:44:41.000 031 22466.90 135.95 41468.25 88888.00 2024-01-31 14:44:42.000 031 22466.95 135.96 41468.29 88888.00 2024-01-31 14:44:43.000 031 22466.99 136.00 41468.38 88888.00 2024-01-31 14:44:44.000 031 22467.04 136.03 41468.46 88888.00 2024-01-31 14:44:45.000 031 22467.10 136.01 41468.43 47546.38 2024-01-31 14:44:46.000 031 22467.12 135.98 41468.34 88888.00 2024-01-31 14:44:47.000 031 22467.11 135.93 41468.29 88888.00 2024-01-31 14:44:48.000 031 22467.12 135.90 41468.33 88888.00 2024-01-31 14:44:49.000 031 22467.19 135.89 41468.40 88888.00 2024-01-31 14:44:50.000 031 22467.25 135.90 41468.45 47546.36 2024-01-31 14:44:51.000 031 22467.25 135.90 41468.46 88888.00 2024-01-31 14:44:52.000 031 22467.23 135.87 41468.47 88888.00 2024-01-31 14:44:53.000 031 22467.22 135.82 41468.46 88888.00 2024-01-31 14:44:54.000 031 22467.20 135.82 41468.43 88888.00 2024-01-31 14:44:55.000 031 22467.19 135.84 41468.37 47546.43 2024-01-31 14:44:56.000 031 22467.16 135.87 41468.27 88888.00 2024-01-31 14:44:57.000 031 22467.17 135.88 41468.19 88888.00 2024-01-31 14:44:58.000 031 22467.19 135.85 41468.21 88888.00 2024-01-31 14:44:59.000 031 22467.19 135.84 41468.30 88888.00 2024-01-31 14:45:00.000 031 22467.20 135.88 41468.37 47546.46 2024-01-31 14:45:01.000 031 22467.23 135.88 41468.37 88888.00 2024-01-31 14:45:02.000 031 22467.28 135.84 41468.31 88888.00 2024-01-31 14:45:03.000 031 22467.27 135.79 41468.23 88888.00 2024-01-31 14:45:04.000 031 22467.24 135.75 41468.19 88888.00 2024-01-31 14:45:05.000 031 22467.23 135.79 41468.19 47546.38 2024-01-31 14:45:06.000 031 22467.24 135.89 41468.21 88888.00 2024-01-31 14:45:07.000 031 22467.22 135.90 41468.23 88888.00 2024-01-31 14:45:08.000 031 22467.19 135.82 41468.27 88888.00 2024-01-31 14:45:09.000 031 22467.17 135.77 41468.30 88888.00 2024-01-31 14:45:10.000 031 22467.18 135.78 41468.31 47546.40 2024-01-31 14:45:11.000 031 22467.22 135.83 41468.28 88888.00 2024-01-31 14:45:12.000 031 22467.22 135.87 41468.24 88888.00 2024-01-31 14:45:13.000 031 22467.20 135.92 41468.22 88888.00 2024-01-31 14:45:14.000 031 22467.17 135.99 41468.24 88888.00 2024-01-31 14:45:15.000 031 22467.12 136.02 41468.30 47546.33 2024-01-31 14:45:16.000 031 22467.06 136.01 41468.33 88888.00 2024-01-31 14:45:17.000 031 22467.01 135.99 41468.33 88888.00 2024-01-31 14:45:18.000 031 22467.01 135.93 41468.37 88888.00 2024-01-31 14:45:19.000 031 22467.02 135.88 41468.38 88888.00 2024-01-31 14:45:20.000 031 22467.05 135.91 41468.27 47546.28 2024-01-31 14:45:21.000 031 22467.08 135.99 41468.20 88888.00 2024-01-31 14:45:22.000 031 22467.11 136.06 41468.23 88888.00 2024-01-31 14:45:23.000 031 22467.14 136.07 41468.22 88888.00 2024-01-31 14:45:24.000 031 22467.14 136.04 41468.15 88888.00 2024-01-31 14:45:25.000 031 22467.12 136.03 41468.19 47546.34 2024-01-31 14:45:26.000 031 22467.10 136.02 41468.27 88888.00 2024-01-31 14:45:27.000 031 22467.09 135.98 41468.29 88888.00 2024-01-31 14:45:28.000 031 22467.12 135.91 41468.31 88888.00 2024-01-31 14:45:29.000 031 22467.15 135.88 41468.31 88888.00 2024-01-31 14:45:30.000 031 22467.17 135.91 41468.25 47546.38 2024-01-31 14:45:31.000 031 22467.18 135.95 41468.22 88888.00 2024-01-31 14:45:32.000 031 22467.22 135.97 41468.33 88888.00 2024-01-31 14:45:33.000 031 22467.27 136.00 41468.46 88888.00 2024-01-31 14:45:34.000 031 22467.31 135.99 41468.49 88888.00 2024-01-31 14:45:35.000 031 22467.29 135.93 41468.38 47546.38 2024-01-31 14:45:36.000 031 22467.27 135.89 41468.25 88888.00 2024-01-31 14:45:37.000 031 22467.24 135.93 41468.18 88888.00 2024-01-31 14:45:38.000 031 22467.18 135.99 41468.16 88888.00 2024-01-31 14:45:39.000 031 22467.15 136.01 41468.17 88888.00 2024-01-31 14:45:40.000 031 22467.19 136.01 41468.25 47546.31 2024-01-31 14:45:41.000 031 22467.23 136.02 41468.36 88888.00 2024-01-31 14:45:42.000 031 22467.24 136.01 41468.38 88888.00 2024-01-31 14:45:43.000 031 22467.26 135.99 41468.29 88888.00 2024-01-31 14:45:44.000 031 22467.30 135.99 41468.22 88888.00 2024-01-31 14:45:45.000 031 22467.33 136.01 41468.24 47546.37 2024-01-31 14:45:46.000 031 22467.34 135.99 41468.26 88888.00 2024-01-31 14:45:47.000 031 22467.32 135.97 41468.27 88888.00 2024-01-31 14:45:48.000 031 22467.32 135.93 41468.29 88888.00 2024-01-31 14:45:49.000 031 22467.32 135.92 41468.32 88888.00 2024-01-31 14:45:50.000 031 22467.32 135.93 41468.36 47546.35 2024-01-31 14:45:51.000 031 22467.28 135.89 41468.33 88888.00 2024-01-31 14:45:52.000 031 22467.22 135.88 41468.28 88888.00 2024-01-31 14:45:53.000 031 22467.21 135.95 41468.21 88888.00 2024-01-31 14:45:54.000 031 22467.21 135.99 41468.17 88888.00 2024-01-31 14:45:55.000 031 22467.19 135.95 41468.20 47546.33 2024-01-31 14:45:56.000 031 22467.12 135.86 41468.18 88888.00 2024-01-31 14:45:57.000 031 22467.02 135.84 41468.10 88888.00 2024-01-31 14:45:58.000 031 22467.01 135.91 41468.11 88888.00 2024-01-31 14:45:59.000 031 22467.05 135.92 41468.24 88888.00 2024-01-31 14:46:00.000 031 22467.08 135.88 41468.36 47546.32 2024-01-31 14:46:01.000 031 22467.10 135.86 41468.39 88888.00 2024-01-31 14:46:02.000 031 22467.10 135.87 41468.30 88888.00 2024-01-31 14:46:03.000 031 22467.09 135.87 41468.18 88888.00 2024-01-31 14:46:04.000 031 22467.11 135.87 41468.18 88888.00 2024-01-31 14:46:05.000 031 22467.15 135.87 41468.20 47546.31 2024-01-31 14:46:06.000 031 22467.13 135.82 41468.18 88888.00 2024-01-31 14:46:07.000 031 22467.08 135.80 41468.17 88888.00 2024-01-31 14:46:08.000 031 22467.10 135.86 41468.18 88888.00 2024-01-31 14:46:09.000 031 22467.16 135.94 41468.15 88888.00 2024-01-31 14:46:10.000 031 22467.17 135.97 41468.12 47546.34 2024-01-31 14:46:11.000 031 22467.16 135.97 41468.11 88888.00 2024-01-31 14:46:12.000 031 22467.17 135.97 41468.09 88888.00 2024-01-31 14:46:13.000 031 22467.15 135.91 41468.07 88888.00 2024-01-31 14:46:14.000 031 22467.13 135.87 41468.09 88888.00 2024-01-31 14:46:15.000 031 22467.15 135.91 41468.16 47546.27 2024-01-31 14:46:16.000 031 22467.14 135.92 41468.20 88888.00 2024-01-31 14:46:17.000 031 22467.09 135.95 41468.18 88888.00 2024-01-31 14:46:18.000 031 22467.03 136.00 41468.15 88888.00 2024-01-31 14:46:19.000 031 22466.97 136.05 41468.16 88888.00 2024-01-31 14:46:20.000 031 22466.93 136.09 41468.18 47546.22 2024-01-31 14:46:21.000 031 22466.91 136.11 41468.21 88888.00 2024-01-31 14:46:22.000 031 22466.90 136.08 41468.25 88888.00 2024-01-31 14:46:23.000 031 22466.88 136.05 41468.26 88888.00 2024-01-31 14:46:24.000 031 22466.85 136.07 41468.18 88888.00 2024-01-31 14:46:25.000 031 22466.86 136.12 41468.13 47546.20 2024-01-31 14:46:26.000 031 22466.89 136.14 41468.14 88888.00 2024-01-31 14:46:27.000 031 22466.94 136.12 41468.16 88888.00 2024-01-31 14:46:28.000 031 22466.97 136.06 41468.18 88888.00 2024-01-31 14:46:29.000 031 22467.00 136.00 41468.19 88888.00 2024-01-31 14:46:30.000 031 22467.04 136.00 41468.19 47546.31 2024-01-31 14:46:31.000 031 22467.06 136.00 41468.19 88888.00 2024-01-31 14:46:32.000 031 22467.05 135.98 41468.15 88888.00 2024-01-31 14:46:33.000 031 22467.08 135.97 41468.09 88888.00 2024-01-31 14:46:34.000 031 22467.15 136.03 41468.09 88888.00 2024-01-31 14:46:35.000 031 22467.17 136.05 41468.07 47546.22 2024-01-31 14:46:36.000 031 22467.14 136.01 41468.01 88888.00 2024-01-31 14:46:37.000 031 22467.10 136.04 41467.95 88888.00 2024-01-31 14:46:38.000 031 22467.07 136.10 41467.93 88888.00 2024-01-31 14:46:39.000 031 22467.03 136.12 41467.97 88888.00 2024-01-31 14:46:40.000 031 22467.02 136.09 41468.05 47546.19 2024-01-31 14:46:41.000 031 22467.01 136.04 41468.09 88888.00 2024-01-31 14:46:42.000 031 22467.00 136.07 41468.03 88888.00 2024-01-31 14:46:43.000 031 22466.97 136.13 41467.89 88888.00 2024-01-31 14:46:44.000 031 22466.88 136.16 41467.79 88888.00 2024-01-31 14:46:45.000 031 22466.80 136.16 41467.82 47546.17 2024-01-31 14:46:46.000 031 22466.75 136.15 41467.91 88888.00 2024-01-31 14:46:47.000 031 22466.71 136.13 41467.89 88888.00 2024-01-31 14:46:48.000 031 22466.69 136.17 41467.84 88888.00 2024-01-31 14:46:49.000 031 22466.71 136.22 41467.87 88888.00 2024-01-31 14:46:50.000 031 22466.70 136.21 41467.93 47546.10 2024-01-31 14:46:51.000 031 22466.67 136.17 41467.91 88888.00 2024-01-31 14:46:52.000 031 22466.66 136.13 41467.84 88888.00 2024-01-31 14:46:53.000 031 22466.68 136.11 41467.79 88888.00 2024-01-31 14:46:54.000 031 22466.72 136.10 41467.84 88888.00 2024-01-31 14:46:55.000 031 22466.75 136.03 41467.98 47546.17 2024-01-31 14:46:56.000 031 22466.78 135.98 41468.08 88888.00 2024-01-31 14:46:57.000 031 22466.84 136.02 41468.06 88888.00 2024-01-31 14:46:58.000 031 22466.93 136.08 41468.03 88888.00 2024-01-31 14:46:59.000 031 22466.98 136.05 41468.02 88888.00 2024-01-31 14:47:00.000 031 22466.98 136.00 41468.02 47546.21 2024-01-31 14:47:01.000 031 22467.01 136.00 41468.09 88888.00 2024-01-31 14:47:02.000 031 22467.03 136.00 41468.23 88888.00 2024-01-31 14:47:03.000 031 22467.03 135.98 41468.27 88888.00 2024-01-31 14:47:04.000 031 22467.02 135.95 41468.20 88888.00 2024-01-31 14:47:05.000 031 22467.04 135.92 41468.16 47546.28 2024-01-31 14:47:06.000 031 22467.07 135.91 41468.19 88888.00 2024-01-31 14:47:07.000 031 22467.10 135.98 41468.24 88888.00 2024-01-31 14:47:08.000 031 22467.15 136.05 41468.26 88888.00 2024-01-31 14:47:09.000 031 22467.20 136.01 41468.23 88888.00 2024-01-31 14:47:10.000 031 22467.22 135.94 41468.18 47546.29 2024-01-31 14:47:11.000 031 22467.21 135.93 41468.15 88888.00 2024-01-31 14:47:12.000 031 22467.18 135.95 41468.17 88888.00 2024-01-31 14:47:13.000 031 22467.18 135.98 41468.20 88888.00 2024-01-31 14:47:14.000 031 22467.21 136.01 41468.21 88888.00 2024-01-31 14:47:15.000 031 22467.21 136.01 41468.19 47546.25 2024-01-31 14:47:16.000 031 22467.14 136.01 41468.16 88888.00 2024-01-31 14:47:17.000 031 22467.07 136.04 41468.14 88888.00 2024-01-31 14:47:18.000 031 22467.12 136.08 41468.18 88888.00 2024-01-31 14:47:19.000 031 22467.17 136.02 41468.23 88888.00 2024-01-31 14:47:20.000 031 22467.12 135.90 41468.19 47546.24 2024-01-31 14:47:21.000 031 22467.07 135.84 41468.15 88888.00 2024-01-31 14:47:22.000 031 22467.04 135.84 41468.15 88888.00 2024-01-31 14:47:23.000 031 22467.03 135.87 41468.17 88888.00 2024-01-31 14:47:24.000 031 22467.02 135.92 41468.20 88888.00 2024-01-31 14:47:25.000 031 22467.03 135.91 41468.30 47546.41 2024-01-31 14:47:26.000 031 22467.02 135.84 41468.40 88888.00 2024-01-31 14:47:27.000 031 22466.99 135.83 41468.39 88888.00 2024-01-31 14:47:28.000 031 22466.97 135.84 41468.32 88888.00 2024-01-31 14:47:29.000 031 22466.96 135.81 41468.34 88888.00 2024-01-31 14:47:30.000 031 22466.94 135.80 41468.41 47546.40 2024-01-31 14:47:31.000 031 22466.97 135.84 41468.49 88888.00 2024-01-31 14:47:32.000 031 22467.03 135.89 41468.54 88888.00 2024-01-31 14:47:33.000 031 22467.06 135.91 41468.54 88888.00 2024-01-31 14:47:34.000 031 22467.06 135.89 41468.55 88888.00 2024-01-31 14:47:35.000 031 22467.05 135.83 41468.62 47546.40 2024-01-31 14:47:36.000 031 22467.01 135.78 41468.59 88888.00 2024-01-31 14:47:37.000 031 22466.98 135.81 41468.45 88888.00 2024-01-31 14:47:38.000 031 22467.01 135.90 41468.37 88888.00 2024-01-31 14:47:39.000 031 22467.03 135.90 41468.38 88888.00 2024-01-31 14:47:40.000 031 22467.02 135.85 41468.43 47546.31 2024-01-31 14:47:41.000 031 22466.99 135.86 41468.46 88888.00 2024-01-31 14:47:42.000 031 22466.96 135.88 41468.39 88888.00 2024-01-31 14:47:43.000 031 22466.96 135.85 41468.29 88888.00 2024-01-31 14:47:44.000 031 22466.95 135.82 41468.23 88888.00 2024-01-31 14:47:45.000 031 22466.93 135.85 41468.27 47546.35 2024-01-31 14:47:46.000 031 22466.92 135.90 41468.36 88888.00 2024-01-31 14:47:47.000 031 22466.94 135.89 41468.43 88888.00 2024-01-31 14:47:48.000 031 22466.96 135.87 41468.47 88888.00 2024-01-31 14:47:49.000 031 22466.97 135.90 41468.51 88888.00 2024-01-31 14:47:50.000 031 22466.98 135.95 41468.52 47546.36 2024-01-31 14:47:51.000 031 22466.98 135.99 41468.51 88888.00 2024-01-31 14:47:52.000 031 22466.97 135.98 41468.48 88888.00 2024-01-31 14:47:53.000 031 22466.93 135.94 41468.46 88888.00 2024-01-31 14:47:54.000 031 22466.88 135.99 41468.50 88888.00 2024-01-31 14:47:55.000 031 22466.85 136.05 41468.57 47546.41 2024-01-31 14:47:56.000 031 22466.87 136.01 41468.61 88888.00 2024-01-31 14:47:57.000 031 22466.96 135.96 41468.62 88888.00 2024-01-31 14:47:58.000 031 22467.02 135.96 41468.60 88888.00 2024-01-31 14:47:59.000 031 22467.05 135.97 41468.52 88888.00 2024-01-31 14:48:00.000 031 22467.08 135.99 41468.46 47546.39 2024-01-31 14:48:01.000 031 22467.10 136.01 41468.45 88888.00 2024-01-31 14:48:02.000 031 22467.10 136.02 41468.46 88888.00 2024-01-31 14:48:03.000 031 22467.09 136.02 41468.46 88888.00 2024-01-31 14:48:04.000 031 22467.10 136.04 41468.47 88888.00 2024-01-31 14:48:05.000 031 22467.14 136.09 41468.52 47546.44 2024-01-31 14:48:06.000 031 22467.13 136.10 41468.50 88888.00 2024-01-31 14:48:07.000 031 22467.10 136.12 41468.36 88888.00 2024-01-31 14:48:08.000 031 22467.09 136.16 41468.23 88888.00 2024-01-31 14:48:09.000 031 22467.07 136.13 41468.18 88888.00 2024-01-31 14:48:10.000 031 22467.01 136.05 41468.14 47546.26 2024-01-31 14:48:11.000 031 22466.96 136.03 41468.12 88888.00 2024-01-31 14:48:12.000 031 22466.96 136.03 41468.12 88888.00 2024-01-31 14:48:13.000 031 22466.98 135.99 41468.09 88888.00 2024-01-31 14:48:14.000 031 22467.00 135.99 41468.06 88888.00 2024-01-31 14:48:15.000 031 22467.02 136.02 41468.10 47546.20 2024-01-31 14:48:16.000 031 22467.02 136.06 41468.12 88888.00 2024-01-31 14:48:17.000 031 22467.00 136.12 41468.11 88888.00 2024-01-31 14:48:18.000 031 22466.96 136.09 41468.07 88888.00 2024-01-31 14:48:19.000 031 22466.94 136.02 41468.02 88888.00 2024-01-31 14:48:20.000 031 22466.94 135.98 41468.04 47546.21 2024-01-31 14:48:21.000 031 22466.95 135.99 41468.15 88888.00 2024-01-31 14:48:22.000 031 22466.95 135.99 41468.29 88888.00 2024-01-31 14:48:23.000 031 22466.94 135.98 41468.34 88888.00 2024-01-31 14:48:24.000 031 22466.94 135.95 41468.32 88888.00 2024-01-31 14:48:25.000 031 22466.95 135.90 41468.31 47546.20 2024-01-31 14:48:26.000 031 22466.93 135.85 41468.32 88888.00 2024-01-31 14:48:27.000 031 22466.91 135.87 41468.29 88888.00 2024-01-31 14:48:28.000 031 22466.90 135.88 41468.22 88888.00 2024-01-31 14:48:29.000 031 22466.92 135.90 41468.18 88888.00 2024-01-31 14:48:30.000 031 22466.94 135.95 41468.21 47546.22 2024-01-31 14:48:31.000 031 22466.92 136.00 41468.25 88888.00 2024-01-31 14:48:32.000 031 22466.89 136.03 41468.25 88888.00 2024-01-31 14:48:33.000 031 22466.92 136.04 41468.24 88888.00 2024-01-31 14:48:34.000 031 22466.98 136.04 41468.20 88888.00 2024-01-31 14:48:35.000 031 22467.01 136.00 41468.12 47546.24 2024-01-31 14:48:36.000 031 22467.05 135.95 41468.13 88888.00 2024-01-31 14:48:37.000 031 22467.11 135.92 41468.24 88888.00 2024-01-31 14:48:38.000 031 22467.12 135.88 41468.32 88888.00 2024-01-31 14:48:39.000 031 22467.06 135.83 41468.32 88888.00 2024-01-31 14:48:40.000 031 22467.03 135.84 41468.27 47546.23 2024-01-31 14:48:41.000 031 22467.03 135.89 41468.21 88888.00 2024-01-31 14:48:42.000 031 22467.03 135.90 41468.16 88888.00 2024-01-31 14:48:43.000 031 22467.01 135.83 41468.11 88888.00 2024-01-31 14:48:44.000 031 22466.95 135.78 41468.05 88888.00 2024-01-31 14:48:45.000 031 22466.90 135.77 41468.07 47546.27 2024-01-31 14:48:46.000 031 22466.95 135.76 41468.14 88888.00 2024-01-31 14:48:47.000 031 22467.01 135.76 41468.22 88888.00 2024-01-31 14:48:48.000 031 22466.98 135.82 41468.26 88888.00 2024-01-31 14:48:49.000 031 22466.91 135.84 41468.19 88888.00 2024-01-31 14:48:50.000 031 22466.85 135.78 41468.12 47546.18 2024-01-31 14:48:51.000 031 22466.81 135.74 41468.11 88888.00 2024-01-31 14:48:52.000 031 22466.76 135.77 41468.12 88888.00 2024-01-31 14:48:53.000 031 22466.74 135.80 41468.09 88888.00 2024-01-31 14:48:54.000 031 22466.73 135.80 41468.04 88888.00 2024-01-31 14:48:55.000 031 22466.72 135.81 41468.04 47546.09 2024-01-31 14:48:56.000 031 22466.70 135.81 41468.03 88888.00 2024-01-31 14:48:57.000 031 22466.68 135.83 41468.01 88888.00 2024-01-31 14:48:58.000 031 22466.63 135.88 41468.00 88888.00 2024-01-31 14:48:59.000 031 22466.59 135.90 41467.94 88888.00 2024-01-31 14:49:00.000 031 22466.64 135.90 41467.87 47546.04 2024-01-31 14:49:01.000 031 22466.73 135.89 41467.89 88888.00 2024-01-31 14:49:02.000 031 22466.77 135.90 41467.94 88888.00 2024-01-31 14:49:03.000 031 22466.76 135.96 41467.98 88888.00 2024-01-31 14:49:04.000 031 22466.77 136.04 41468.06 88888.00 2024-01-31 14:49:05.000 031 22466.79 136.07 41468.13 47546.11 2024-01-31 14:49:06.000 031 22466.82 136.04 41468.22 88888.00 2024-01-31 14:49:07.000 031 22466.83 136.02 41468.32 88888.00 2024-01-31 14:49:08.000 031 22466.79 136.00 41468.35 88888.00 2024-01-31 14:49:09.000 031 22466.74 135.98 41468.30 88888.00 2024-01-31 14:49:10.000 031 22466.72 135.98 41468.20 47546.13 2024-01-31 14:49:11.000 031 22466.76 135.99 41468.14 88888.00 2024-01-31 14:49:12.000 031 22466.82 135.98 41468.12 88888.00 2024-01-31 14:49:13.000 031 22466.82 135.96 41468.11 88888.00 2024-01-31 14:49:14.000 031 22466.81 135.97 41468.13 88888.00 2024-01-31 14:49:15.000 031 22466.81 136.00 41468.18 47546.16 2024-01-31 14:49:16.000 031 22466.82 136.00 41468.20 88888.00 2024-01-31 14:49:17.000 031 22466.80 135.99 41468.20 88888.00 2024-01-31 14:49:18.000 031 22466.78 136.00 41468.21 88888.00 2024-01-31 14:49:19.000 031 22466.77 136.02 41468.23 88888.00 2024-01-31 14:49:20.000 031 22466.78 136.01 41468.24 47546.14 2024-01-31 14:49:21.000 031 22466.78 135.95 41468.24 88888.00 2024-01-31 14:49:22.000 031 22466.75 135.88 41468.17 88888.00 2024-01-31 14:49:23.000 031 22466.74 135.90 41468.12 88888.00 2024-01-31 14:49:24.000 031 22466.76 135.95 41468.19 88888.00 2024-01-31 14:49:25.000 031 22466.76 135.93 41468.28 47546.11 2024-01-31 14:49:26.000 031 22466.74 135.91 41468.31 88888.00 2024-01-31 14:49:27.000 031 22466.74 135.93 41468.36 88888.00 2024-01-31 14:49:28.000 031 22466.72 135.93 41468.39 88888.00 2024-01-31 14:49:29.000 031 22466.67 135.93 41468.34 88888.00 2024-01-31 14:49:30.000 031 22466.66 135.98 41468.28 47546.10 2024-01-31 14:49:31.000 031 22466.69 136.02 41468.22 88888.00 2024-01-31 14:49:32.000 031 22466.72 136.02 41468.18 88888.00 2024-01-31 14:49:33.000 031 22466.68 135.97 41468.18 88888.00 2024-01-31 14:49:34.000 031 22466.62 135.93 41468.23 88888.00 2024-01-31 14:49:35.000 031 22466.60 135.99 41468.28 47546.04 2024-01-31 14:49:36.000 031 22466.59 136.09 41468.28 88888.00 2024-01-31 14:49:37.000 031 22466.56 136.18 41468.29 88888.00 2024-01-31 14:49:38.000 031 22466.54 136.24 41468.32 88888.00 2024-01-31 14:49:39.000 031 22466.56 136.25 41468.38 88888.00 2024-01-31 14:49:40.000 031 22466.56 136.24 41468.40 47545.99 2024-01-31 14:49:41.000 031 22466.51 136.22 41468.32 88888.00 2024-01-31 14:49:42.000 031 22466.41 136.17 41468.21 88888.00 2024-01-31 14:49:43.000 031 22466.37 136.12 41468.21 88888.00 2024-01-31 14:49:44.000 031 22466.38 136.10 41468.28 88888.00 2024-01-31 14:49:45.000 031 22466.38 136.14 41468.35 47545.95 2024-01-31 14:49:46.000 031 22466.38 136.19 41468.38 88888.00 2024-01-31 14:49:47.000 031 22466.38 136.18 41468.37 88888.00 2024-01-31 14:49:48.000 031 22466.37 136.15 41468.34 88888.00 2024-01-31 14:49:49.000 031 22466.38 136.12 41468.31 88888.00 2024-01-31 14:49:50.000 031 22466.41 136.10 41468.32 47545.93 2024-01-31 14:49:51.000 031 22466.44 136.08 41468.34 88888.00 2024-01-31 14:49:52.000 031 22466.46 136.05 41468.30 88888.00 2024-01-31 14:49:53.000 031 22466.48 136.03 41468.26 88888.00 2024-01-31 14:49:54.000 031 22466.50 136.02 41468.28 88888.00 2024-01-31 14:49:55.000 031 22466.47 135.96 41468.23 47545.97 2024-01-31 14:49:56.000 031 22466.41 135.94 41468.14 88888.00 2024-01-31 14:49:57.000 031 22466.42 136.02 41468.15 88888.00 2024-01-31 14:49:58.000 031 22466.43 136.05 41468.23 88888.00 2024-01-31 14:49:59.000 031 22466.38 135.96 41468.24 88888.00 2024-01-31 14:50:00.000 031 22466.37 135.88 41468.14 47545.92 2024-01-31 14:50:01.000 031 22466.42 135.92 41468.12 88888.00 2024-01-31 14:50:02.000 031 22466.44 136.00 41468.26 88888.00 2024-01-31 14:50:03.000 031 22466.40 135.99 41468.33 88888.00 2024-01-31 14:50:04.000 031 22466.38 135.97 41468.27 88888.00 2024-01-31 14:50:05.000 031 22466.42 136.01 41468.19 47545.98 2024-01-31 14:50:06.000 031 22466.51 136.02 41468.15 88888.00 2024-01-31 14:50:07.000 031 22466.57 136.01 41468.13 88888.00 2024-01-31 14:50:08.000 031 22466.58 136.04 41468.14 88888.00 2024-01-31 14:50:09.000 031 22466.58 136.08 41468.20 88888.00 2024-01-31 14:50:10.000 031 22466.59 136.09 41468.30 47545.95 2024-01-31 14:50:11.000 031 22466.58 136.11 41468.36 88888.00 2024-01-31 14:50:12.000 031 22466.57 136.13 41468.36 88888.00 2024-01-31 14:50:13.000 031 22466.56 136.13 41468.33 88888.00 2024-01-31 14:50:14.000 031 22466.56 136.11 41468.27 88888.00 2024-01-31 14:50:15.000 031 22466.58 136.07 41468.21 47545.99 2024-01-31 14:50:16.000 031 22466.58 136.05 41468.17 88888.00 2024-01-31 14:50:17.000 031 22466.58 136.08 41468.12 88888.00 2024-01-31 14:50:18.000 031 22466.56 136.08 41468.09 88888.00 2024-01-31 14:50:19.000 031 22466.50 136.00 41468.11 88888.00 2024-01-31 14:50:20.000 031 22466.47 135.93 41468.12 47545.98 2024-01-31 14:50:21.000 031 22466.51 135.91 41468.09 88888.00 2024-01-31 14:50:22.000 031 22466.61 135.90 41468.16 88888.00 2024-01-31 14:50:23.000 031 22466.68 135.89 41468.28 88888.00 2024-01-31 14:50:24.000 031 22466.68 135.90 41468.26 88888.00 2024-01-31 14:50:25.000 031 22466.65 135.93 41468.18 47545.96 2024-01-31 14:50:26.000 031 22466.61 135.94 41468.18 88888.00 2024-01-31 14:50:27.000 031 22466.61 135.97 41468.21 88888.00 2024-01-31 14:50:28.000 031 22466.66 136.00 41468.20 88888.00 2024-01-31 14:50:29.000 031 22466.72 136.00 41468.15 88888.00 2024-01-31 14:50:30.000 031 22466.72 135.97 41468.15 47546.03 2024-01-31 14:50:31.000 031 22466.66 135.96 41468.15 88888.00 2024-01-31 14:50:32.000 031 22466.57 135.97 41468.15 88888.00 2024-01-31 14:50:33.000 031 22466.54 135.98 41468.19 88888.00 2024-01-31 14:50:34.000 031 22466.53 135.98 41468.21 88888.00 2024-01-31 14:50:35.000 031 22466.50 136.02 41468.23 47545.97 2024-01-31 14:50:36.000 031 22466.50 136.06 41468.23 88888.00 2024-01-31 14:50:37.000 031 22466.50 136.07 41468.22 88888.00 2024-01-31 14:50:38.000 031 22466.49 136.08 41468.21 88888.00 2024-01-31 14:50:39.000 031 22466.46 136.11 41468.17 88888.00 2024-01-31 14:50:40.000 031 22466.44 136.13 41468.12 47545.96 2024-01-31 14:50:41.000 031 22466.43 136.14 41468.12 88888.00 2024-01-31 14:50:42.000 031 22466.43 136.11 41468.16 88888.00 2024-01-31 14:50:43.000 031 22466.44 136.06 41468.19 88888.00 2024-01-31 14:50:44.000 031 22466.44 136.02 41468.18 88888.00 2024-01-31 14:50:45.000 031 22466.43 136.01 41468.14 47545.98 2024-01-31 14:50:46.000 031 22466.44 136.00 41468.15 88888.00 2024-01-31 14:50:47.000 031 22466.46 135.96 41468.19 88888.00 2024-01-31 14:50:48.000 031 22466.49 135.91 41468.20 88888.00 2024-01-31 14:50:49.000 031 22466.54 135.90 41468.19 88888.00 2024-01-31 14:50:50.000 031 22466.58 135.88 41468.20 47546.08 2024-01-31 14:50:51.000 031 22466.60 135.87 41468.17 88888.00 2024-01-31 14:50:52.000 031 22466.58 135.89 41468.12 88888.00 2024-01-31 14:50:53.000 031 22466.59 135.90 41468.09 88888.00 2024-01-31 14:50:54.000 031 22466.58 135.89 41468.08 88888.00 2024-01-31 14:50:55.000 031 22466.60 135.93 41468.12 47546.08 2024-01-31 14:50:56.000 031 22466.60 135.98 41468.17 88888.00 2024-01-31 14:50:57.000 031 22466.56 135.98 41468.14 88888.00 2024-01-31 14:50:58.000 031 22466.50 135.98 41468.08 88888.00 2024-01-31 14:50:59.000 031 22466.51 136.02 41468.05 88888.00 2024-01-31 14:51:00.000 031 22466.56 136.06 41468.06 47546.04 2024-01-31 14:51:01.000 031 22466.59 136.08 41468.07 88888.00 2024-01-31 14:51:02.000 031 22466.55 136.12 41468.07 88888.00 2024-01-31 14:51:03.000 031 22466.49 136.16 41468.11 88888.00 2024-01-31 14:51:04.000 031 22466.47 136.16 41468.14 88888.00 2024-01-31 14:51:05.000 031 22466.44 136.10 41468.09 47546.05 2024-01-31 14:51:06.000 031 22466.43 136.04 41467.99 88888.00 2024-01-31 14:51:07.000 031 22466.45 136.03 41467.97 88888.00 2024-01-31 14:51:08.000 031 22466.47 136.08 41468.04 88888.00 2024-01-31 14:51:09.000 031 22466.47 136.13 41468.09 88888.00 2024-01-31 14:51:10.000 031 22466.49 136.11 41468.12 47545.96 2024-01-31 14:51:11.000 031 22466.52 136.10 41468.18 88888.00 2024-01-31 14:51:12.000 031 22466.55 136.13 41468.21 88888.00 2024-01-31 14:51:13.000 031 22466.53 136.12 41468.17 88888.00 2024-01-31 14:51:14.000 031 22466.49 136.09 41468.16 88888.00 2024-01-31 14:51:15.000 031 22466.47 136.10 41468.19 47545.96 2024-01-31 14:51:16.000 031 22466.46 136.16 41468.13 88888.00 2024-01-31 14:51:17.000 031 22466.44 136.24 41468.04 88888.00 2024-01-31 14:51:18.000 031 22466.43 136.32 41468.04 88888.00 2024-01-31 14:51:19.000 031 22466.43 136.36 41468.11 88888.00 2024-01-31 14:51:20.000 031 22466.42 136.34 41468.08 47545.87 2024-01-31 14:51:21.000 031 22466.43 136.30 41467.98 88888.00 2024-01-31 14:51:22.000 031 22466.46 136.26 41467.91 88888.00 2024-01-31 14:51:23.000 031 22466.47 136.24 41467.89 88888.00 2024-01-31 14:51:24.000 031 22466.49 136.24 41467.90 88888.00 2024-01-31 14:51:25.000 031 22466.49 136.28 41467.87 47545.93 2024-01-31 14:51:26.000 031 22466.44 136.33 41467.83 88888.00 2024-01-31 14:51:27.000 031 22466.46 136.35 41467.88 88888.00 2024-01-31 14:51:28.000 031 22466.58 136.33 41467.99 88888.00 2024-01-31 14:51:29.000 031 22466.66 136.31 41468.08 88888.00 2024-01-31 14:51:30.000 031 22466.65 136.30 41468.12 47546.05 2024-01-31 14:51:31.000 031 22466.66 136.29 41468.13 88888.00 2024-01-31 14:51:32.000 031 22466.72 136.25 41468.12 88888.00 2024-01-31 14:51:33.000 031 22466.76 136.24 41468.09 88888.00 2024-01-31 14:51:34.000 031 22466.76 136.27 41468.03 88888.00 2024-01-31 14:51:35.000 031 22466.78 136.30 41468.06 47546.08 2024-01-31 14:51:36.000 031 22466.84 136.28 41468.14 88888.00 2024-01-31 14:51:37.000 031 22466.87 136.25 41468.19 88888.00 2024-01-31 14:51:38.000 031 22466.85 136.22 41468.16 88888.00 2024-01-31 14:51:39.000 031 22466.81 136.17 41468.12 88888.00 2024-01-31 14:51:40.000 031 22466.74 136.12 41468.11 47546.09 2024-01-31 14:51:41.000 031 22466.65 136.11 41468.13 88888.00 2024-01-31 14:51:42.000 031 22466.61 136.13 41468.14 88888.00 2024-01-31 14:51:43.000 031 22466.64 136.15 41468.13 88888.00 2024-01-31 14:51:44.000 031 22466.68 136.17 41468.10 88888.00 2024-01-31 14:51:45.000 031 22466.72 136.16 41468.08 47546.11 2024-01-31 14:51:46.000 031 22466.78 136.08 41468.05 88888.00 2024-01-31 14:51:47.000 031 22466.84 136.02 41468.02 88888.00 2024-01-31 14:51:48.000 031 22466.83 136.01 41468.04 88888.00 2024-01-31 14:51:49.000 031 22466.78 135.96 41468.07 88888.00 2024-01-31 14:51:50.000 031 22466.77 135.90 41468.09 47546.15 2024-01-31 14:51:51.000 031 22466.77 135.88 41468.14 88888.00 2024-01-31 14:51:52.000 031 22466.81 135.87 41468.16 88888.00 2024-01-31 14:51:53.000 031 22466.87 135.94 41468.12 88888.00 2024-01-31 14:51:54.000 031 22466.87 136.01 41468.01 88888.00 2024-01-31 14:51:55.000 031 22466.79 135.99 41467.88 47546.06 2024-01-31 14:51:56.000 031 22466.73 135.93 41467.81 88888.00 2024-01-31 14:51:57.000 031 22466.75 135.90 41467.86 88888.00 2024-01-31 14:51:58.000 031 22466.77 135.93 41468.00 88888.00 2024-01-31 14:51:59.000 031 22466.76 135.98 41468.12 88888.00 2024-01-31 14:52:00.000 031 22466.73 135.99 41468.16 47546.02 2024-01-31 14:52:01.000 031 22466.72 135.99 41468.14 88888.00 2024-01-31 14:52:02.000 031 22466.71 136.04 41468.15 88888.00 2024-01-31 14:52:03.000 031 22466.67 136.12 41468.20 88888.00 2024-01-31 14:52:04.000 031 22466.67 136.15 41468.24 88888.00 2024-01-31 14:52:05.000 031 22466.68 136.13 41468.27 47545.99 2024-01-31 14:52:06.000 031 22466.65 136.15 41468.25 88888.00 2024-01-31 14:52:07.000 031 22466.60 136.21 41468.21 88888.00 2024-01-31 14:52:08.000 031 22466.62 136.21 41468.21 88888.00 2024-01-31 14:52:09.000 031 22466.65 136.18 41468.19 88888.00 2024-01-31 14:52:10.000 031 22466.68 136.20 41468.14 47545.91 2024-01-31 14:52:11.000 031 22466.69 136.27 41468.09 88888.00 2024-01-31 14:52:12.000 031 22466.65 136.31 41467.98 88888.00 2024-01-31 14:52:13.000 031 22466.64 136.37 41467.89 88888.00 2024-01-31 14:52:14.000 031 22466.72 136.49 41467.93 88888.00 2024-01-31 14:52:15.000 031 22466.79 136.57 41467.98 47545.98 2024-01-31 14:52:16.000 031 22466.78 136.52 41468.04 88888.00 2024-01-31 14:52:17.000 031 22466.76 136.47 41468.14 88888.00 2024-01-31 14:52:18.000 031 22466.79 136.53 41468.19 88888.00 2024-01-31 14:52:19.000 031 22466.81 136.61 41468.18 88888.00 2024-01-31 14:52:20.000 031 22466.79 136.64 41468.18 47546.03 2024-01-31 14:52:21.000 031 22466.76 136.63 41468.22 88888.00 2024-01-31 14:52:22.000 031 22466.73 136.59 41468.25 88888.00 2024-01-31 14:52:23.000 031 22466.75 136.59 41468.24 88888.00 2024-01-31 14:52:24.000 031 22466.77 136.63 41468.17 88888.00 2024-01-31 14:52:25.000 031 22466.73 136.63 41468.07 47545.97 2024-01-31 14:52:26.000 031 22466.65 136.59 41468.02 88888.00 2024-01-31 14:52:27.000 031 22466.57 136.57 41468.04 88888.00 2024-01-31 14:52:28.000 031 22466.52 136.57 41468.02 88888.00 2024-01-31 14:52:29.000 031 22466.51 136.62 41467.98 88888.00 2024-01-31 14:52:30.000 031 22466.51 136.69 41467.97 47545.95 2024-01-31 14:52:31.000 031 22466.50 136.69 41467.98 88888.00 2024-01-31 14:52:32.000 031 22466.51 136.66 41467.99 88888.00 2024-01-31 14:52:33.000 031 22466.54 136.69 41468.02 88888.00 2024-01-31 14:52:34.000 031 22466.50 136.75 41468.03 88888.00 2024-01-31 14:52:35.000 031 22466.42 136.75 41468.00 47545.88 2024-01-31 14:52:36.000 031 22466.41 136.72 41467.94 88888.00 2024-01-31 14:52:37.000 031 22466.44 136.67 41467.88 88888.00 2024-01-31 14:52:38.000 031 22466.48 136.63 41467.93 88888.00 2024-01-31 14:52:39.000 031 22466.53 136.65 41468.07 88888.00 2024-01-31 14:52:40.000 031 22466.60 136.69 41468.17 47545.98 2024-01-31 14:52:41.000 031 22466.62 136.68 41468.12 88888.00 2024-01-31 14:52:42.000 031 22466.59 136.63 41467.94 88888.00 2024-01-31 14:52:43.000 031 22466.58 136.61 41467.84 88888.00 2024-01-31 14:52:44.000 031 22466.60 136.60 41467.83 88888.00 2024-01-31 14:52:45.000 031 22466.62 136.60 41467.82 47546.00 2024-01-31 14:52:46.000 031 22466.64 136.62 41467.85 88888.00 2024-01-31 14:52:47.000 031 22466.68 136.63 41467.88 88888.00 2024-01-31 14:52:48.000 031 22466.69 136.61 41467.87 88888.00 2024-01-31 14:52:49.000 031 22466.64 136.58 41467.86 88888.00 2024-01-31 14:52:50.000 031 22466.58 136.59 41467.87 47546.03 2024-01-31 14:52:51.000 031 22466.57 136.63 41467.87 88888.00 2024-01-31 14:52:52.000 031 22466.60 136.68 41467.86 88888.00 2024-01-31 14:52:53.000 031 22466.64 136.71 41467.93 88888.00 2024-01-31 14:52:54.000 031 22466.66 136.68 41468.04 88888.00 2024-01-31 14:52:55.000 031 22466.69 136.63 41468.04 47545.98 2024-01-31 14:52:56.000 031 22466.65 136.62 41467.95 88888.00 2024-01-31 14:52:57.000 031 22466.60 136.65 41467.96 88888.00 2024-01-31 14:52:58.000 031 22466.59 136.67 41468.03 88888.00 2024-01-31 14:52:59.000 031 22466.58 136.69 41468.11 88888.00 2024-01-31 14:53:00.000 031 22466.53 136.72 41468.17 47545.96 2024-01-31 14:53:01.000 031 22466.53 136.74 41468.21 88888.00 2024-01-31 14:53:02.000 031 22466.58 136.75 41468.18 88888.00 2024-01-31 14:53:03.000 031 22466.59 136.77 41468.10 88888.00 2024-01-31 14:53:04.000 031 22466.55 136.75 41468.02 88888.00 2024-01-31 14:53:05.000 031 22466.52 136.68 41467.98 47546.00 2024-01-31 14:53:06.000 031 22466.52 136.64 41467.93 88888.00 2024-01-31 14:53:07.000 031 22466.55 136.68 41467.88 88888.00 2024-01-31 14:53:08.000 031 22466.56 136.76 41467.92 88888.00 2024-01-31 14:53:09.000 031 22466.53 136.78 41467.94 88888.00 2024-01-31 14:53:10.000 031 22466.51 136.75 41467.94 47546.00 2024-01-31 14:53:11.000 031 22466.52 136.74 41467.99 88888.00 2024-01-31 14:53:12.000 031 22466.54 136.72 41468.02 88888.00 2024-01-31 14:53:13.000 031 22466.55 136.73 41467.96 88888.00 2024-01-31 14:53:14.000 031 22466.52 136.73 41467.90 88888.00 2024-01-31 14:53:15.000 031 22466.46 136.74 41467.91 47545.98 2024-01-31 14:53:16.000 031 22466.45 136.77 41468.01 88888.00 2024-01-31 14:53:17.000 031 22466.47 136.79 41468.10 88888.00 2024-01-31 14:53:18.000 031 22466.47 136.82 41468.09 88888.00 2024-01-31 14:53:19.000 031 22466.46 136.87 41468.04 88888.00 2024-01-31 14:53:20.000 031 22466.49 136.87 41468.01 47545.93 2024-01-31 14:53:21.000 031 22466.55 136.80 41468.00 88888.00 2024-01-31 14:53:22.000 031 22466.58 136.73 41467.99 88888.00 2024-01-31 14:53:23.000 031 22466.55 136.72 41467.93 88888.00 2024-01-31 14:53:24.000 031 22466.51 136.73 41467.89 88888.00 2024-01-31 14:53:25.000 031 22466.55 136.74 41468.01 47546.01 2024-01-31 14:53:26.000 031 22466.61 136.73 41468.14 88888.00 2024-01-31 14:53:27.000 031 22466.60 136.75 41468.17 88888.00 2024-01-31 14:53:28.000 031 22466.57 136.78 41468.17 88888.00 2024-01-31 14:53:29.000 031 22466.61 136.78 41468.17 88888.00 2024-01-31 14:53:30.000 031 22466.68 136.73 41468.23 47546.01 2024-01-31 14:53:31.000 031 22466.68 136.69 41468.27 88888.00 2024-01-31 14:53:32.000 031 22466.61 136.69 41468.20 88888.00 2024-01-31 14:53:33.000 031 22466.59 136.75 41468.10 88888.00 2024-01-31 14:53:34.000 031 22466.61 136.80 41468.06 88888.00 2024-01-31 14:53:35.000 031 22466.61 136.81 41468.06 47546.03 2024-01-31 14:53:36.000 031 22466.60 136.81 41468.05 88888.00 2024-01-31 14:53:37.000 031 22466.60 136.79 41468.02 88888.00 2024-01-31 14:53:38.000 031 22466.61 136.79 41468.05 88888.00 2024-01-31 14:53:39.000 031 22466.59 136.84 41468.07 88888.00 2024-01-31 14:53:40.000 031 22466.53 136.85 41468.06 47545.98 2024-01-31 14:53:41.000 031 22466.52 136.85 41468.09 88888.00 2024-01-31 14:53:42.000 031 22466.55 136.89 41468.09 88888.00 2024-01-31 14:53:43.000 031 22466.52 136.94 41468.02 88888.00 2024-01-31 14:53:44.000 031 22466.48 136.99 41468.02 88888.00 2024-01-31 14:53:45.000 031 22466.47 137.04 41468.07 47545.92 2024-01-31 14:53:46.000 031 22466.44 137.07 41468.06 88888.00 2024-01-31 14:53:47.000 031 22466.38 137.05 41468.04 88888.00 2024-01-31 14:53:48.000 031 22466.35 136.99 41468.05 88888.00 2024-01-31 14:53:49.000 031 22466.37 136.98 41468.11 88888.00 2024-01-31 14:53:50.000 031 22466.42 137.07 41468.14 47545.95 2024-01-31 14:53:51.000 031 22466.44 137.17 41468.12 88888.00 2024-01-31 14:53:52.000 031 22466.40 137.18 41468.12 88888.00 2024-01-31 14:53:53.000 031 22466.37 137.12 41468.15 88888.00 2024-01-31 14:53:54.000 031 22466.38 137.07 41468.14 88888.00 2024-01-31 14:53:55.000 031 22466.41 137.03 41468.11 47545.87 2024-01-31 14:53:56.000 031 22466.42 137.01 41468.07 88888.00 2024-01-31 14:53:57.000 031 22466.44 137.08 41468.12 88888.00 2024-01-31 14:53:58.000 031 22466.46 137.18 41468.19 88888.00 2024-01-31 14:53:59.000 031 22466.46 137.19 41468.20 88888.00 2024-01-31 14:54:00.000 031 22466.44 137.11 41468.13 47545.96 2024-01-31 14:54:01.000 031 22466.46 137.06 41468.07 88888.00 2024-01-31 14:54:02.000 031 22466.51 137.04 41468.04 88888.00 2024-01-31 14:54:03.000 031 22466.59 137.04 41468.07 88888.00 2024-01-31 14:54:04.000 031 22466.62 137.00 41468.15 88888.00 2024-01-31 14:54:05.000 031 22466.58 136.93 41468.16 47545.97 2024-01-31 14:54:06.000 031 22466.54 136.89 41468.07 88888.00 2024-01-31 14:54:07.000 031 22466.52 136.85 41468.00 88888.00 2024-01-31 14:54:08.000 031 22466.52 136.82 41468.00 88888.00 2024-01-31 14:54:09.000 031 22466.56 136.84 41468.00 88888.00 2024-01-31 14:54:10.000 031 22466.62 136.84 41467.95 47546.02 2024-01-31 14:54:11.000 031 22466.69 136.81 41467.94 88888.00 2024-01-31 14:54:12.000 031 22466.74 136.82 41468.03 88888.00 2024-01-31 14:54:13.000 031 22466.76 136.81 41468.08 88888.00 2024-01-31 14:54:14.000 031 22466.78 136.74 41468.03 88888.00 2024-01-31 14:54:15.000 031 22466.83 136.73 41468.04 47546.11 2024-01-31 14:54:16.000 031 22466.90 136.78 41468.09 88888.00 2024-01-31 14:54:17.000 031 22466.89 136.79 41468.07 88888.00 2024-01-31 14:54:18.000 031 22466.83 136.74 41467.98 88888.00 2024-01-31 14:54:19.000 031 22466.78 136.66 41467.90 88888.00 2024-01-31 14:54:20.000 031 22466.76 136.61 41467.94 47546.03 2024-01-31 14:54:21.000 031 22466.75 136.64 41467.99 88888.00 2024-01-31 14:54:22.000 031 22466.73 136.69 41467.98 88888.00 2024-01-31 14:54:23.000 031 22466.75 136.75 41467.96 88888.00 2024-01-31 14:54:24.000 031 22466.78 136.82 41467.97 88888.00 2024-01-31 14:54:25.000 031 22466.77 136.88 41467.94 47545.96 2024-01-31 14:54:26.000 031 22466.71 136.90 41467.87 88888.00 2024-01-31 14:54:27.000 031 22466.65 136.88 41467.85 88888.00 2024-01-31 14:54:28.000 031 22466.58 136.88 41467.89 88888.00 2024-01-31 14:54:29.000 031 22466.52 136.90 41467.92 88888.00 2024-01-31 14:54:30.000 031 22466.50 136.96 41467.93 47545.83 2024-01-31 14:54:31.000 031 22466.48 137.03 41467.96 88888.00 2024-01-31 14:54:32.000 031 22466.43 137.06 41467.99 88888.00 2024-01-31 14:54:33.000 031 22466.36 137.08 41468.00 88888.00 2024-01-31 14:54:34.000 031 22466.34 137.13 41468.02 88888.00 2024-01-31 14:54:35.000 031 22466.34 137.14 41467.99 47545.85 2024-01-31 14:54:36.000 031 22466.34 137.11 41467.94 88888.00 2024-01-31 14:54:37.000 031 22466.34 137.09 41467.90 88888.00 2024-01-31 14:54:38.000 031 22466.32 137.03 41467.83 88888.00 2024-01-31 14:54:39.000 031 22466.34 136.98 41467.83 88888.00 2024-01-31 14:54:40.000 031 22466.46 137.02 41467.96 47545.88 2024-01-31 14:54:41.000 031 22466.56 137.07 41468.04 88888.00 2024-01-31 14:54:42.000 031 22466.55 137.05 41468.00 88888.00 2024-01-31 14:54:43.000 031 22466.54 136.99 41467.93 88888.00 2024-01-31 14:54:44.000 031 22466.58 136.96 41467.85 88888.00 2024-01-31 14:54:45.000 031 22466.65 136.93 41467.84 47546.00 2024-01-31 14:54:46.000 031 22466.71 136.89 41467.86 88888.00 2024-01-31 14:54:47.000 031 22466.72 136.86 41467.85 88888.00 2024-01-31 14:54:48.000 031 22466.74 136.87 41467.86 88888.00 2024-01-31 14:54:49.000 031 22466.80 136.91 41467.90 88888.00 2024-01-31 14:54:50.000 031 22466.88 136.94 41467.94 47546.13 2024-01-31 14:54:51.000 031 22466.95 136.92 41467.94 88888.00 2024-01-31 14:54:52.000 031 22466.97 136.83 41467.94 88888.00 2024-01-31 14:54:53.000 031 22466.97 136.75 41467.99 88888.00 2024-01-31 14:54:54.000 031 22467.00 136.76 41468.04 88888.00 2024-01-31 14:54:55.000 031 22467.07 136.76 41468.02 47546.21 2024-01-31 14:54:56.000 031 22467.17 136.74 41468.02 88888.00 2024-01-31 14:54:57.000 031 22467.20 136.73 41468.08 88888.00 2024-01-31 14:54:58.000 031 22467.15 136.72 41468.12 88888.00 2024-01-31 14:54:59.000 031 22467.10 136.67 41468.09 88888.00 2024-01-31 14:55:00.000 031 22467.09 136.59 41468.05 47546.30 2024-01-31 14:55:01.000 031 22467.12 136.53 41468.06 88888.00 2024-01-31 14:55:02.000 031 22467.17 136.53 41468.09 88888.00 2024-01-31 14:55:03.000 031 22467.23 136.56 41468.10 88888.00 2024-01-31 14:55:04.000 031 22467.24 136.56 41468.12 88888.00 2024-01-31 14:55:05.000 031 22467.20 136.53 41468.19 47546.30 2024-01-31 14:55:06.000 031 22467.19 136.49 41468.25 88888.00 2024-01-31 14:55:07.000 031 22467.22 136.49 41468.28 88888.00 2024-01-31 14:55:08.000 031 22467.22 136.47 41468.27 88888.00 2024-01-31 14:55:09.000 031 22467.16 136.42 41468.20 88888.00 2024-01-31 14:55:10.000 031 22467.10 136.39 41468.15 47546.30 2024-01-31 14:55:11.000 031 22467.05 136.36 41468.17 88888.00 2024-01-31 14:55:12.000 031 22466.98 136.34 41468.24 88888.00 2024-01-31 14:55:13.000 031 22466.96 136.37 41468.31 88888.00 2024-01-31 14:55:14.000 031 22467.03 136.45 41468.33 88888.00 2024-01-31 14:55:15.000 031 22467.10 136.49 41468.29 47546.33 2024-01-31 14:55:16.000 031 22467.12 136.48 41468.25 88888.00 2024-01-31 14:55:17.000 031 22467.10 136.46 41468.24 88888.00 2024-01-31 14:55:18.000 031 22467.07 136.46 41468.20 88888.00 2024-01-31 14:55:19.000 031 22467.05 136.44 41468.13 88888.00 2024-01-31 14:55:20.000 031 22467.01 136.43 41468.09 47546.28 2024-01-31 14:55:21.000 031 22466.98 136.47 41468.07 88888.00 2024-01-31 14:55:22.000 031 22466.96 136.48 41468.09 88888.00 2024-01-31 14:55:23.000 031 22466.95 136.43 41468.12 88888.00 2024-01-31 14:55:24.000 031 22466.97 136.41 41468.12 88888.00 2024-01-31 14:55:25.000 031 22466.99 136.46 41468.07 47546.24 2024-01-31 14:55:26.000 031 22466.98 136.45 41468.05 88888.00 2024-01-31 14:55:27.000 031 22466.96 136.40 41468.09 88888.00 2024-01-31 14:55:28.000 031 22466.94 136.42 41468.16 88888.00 2024-01-31 14:55:29.000 031 22466.94 136.53 41468.18 88888.00 2024-01-31 14:55:30.000 031 22466.92 136.64 41468.19 47546.19 2024-01-31 14:55:31.000 031 22466.88 136.64 41468.14 88888.00 2024-01-31 14:55:32.000 031 22466.85 136.63 41468.05 88888.00 2024-01-31 14:55:33.000 031 22466.84 136.69 41467.98 88888.00 2024-01-31 14:55:34.000 031 22466.78 136.74 41467.93 88888.00 2024-01-31 14:55:35.000 031 22466.68 136.75 41467.95 47546.15 2024-01-31 14:55:36.000 031 22466.62 136.79 41468.02 88888.00 2024-01-31 14:55:37.000 031 22466.61 136.84 41468.02 88888.00 2024-01-31 14:55:38.000 031 22466.63 136.88 41467.97 88888.00 2024-01-31 14:55:39.000 031 22466.64 136.95 41468.01 88888.00 2024-01-31 14:55:40.000 031 22466.62 137.02 41468.13 47546.08 2024-01-31 14:55:41.000 031 22466.59 137.03 41468.16 88888.00 2024-01-31 14:55:42.000 031 22466.57 137.01 41468.13 88888.00 2024-01-31 14:55:43.000 031 22466.57 137.00 41468.11 88888.00 2024-01-31 14:55:44.000 031 22466.55 136.99 41468.09 88888.00 2024-01-31 14:55:45.000 031 22466.54 137.01 41468.05 47545.99 2024-01-31 14:55:46.000 031 22466.56 137.08 41468.04 88888.00 2024-01-31 14:55:47.000 031 22466.58 137.10 41468.06 88888.00 2024-01-31 14:55:48.000 031 22466.58 137.03 41468.10 88888.00 2024-01-31 14:55:49.000 031 22466.62 136.95 41468.10 88888.00 2024-01-31 14:55:50.000 031 22466.67 136.89 41468.05 47546.14 2024-01-31 14:55:51.000 031 22466.73 136.85 41468.00 88888.00 2024-01-31 14:55:52.000 031 22466.79 136.79 41468.00 88888.00 2024-01-31 14:55:53.000 031 22466.85 136.73 41468.02 88888.00 2024-01-31 14:55:54.000 031 22466.91 136.65 41468.02 88888.00 2024-01-31 14:55:55.000 031 22467.02 136.63 41468.07 47546.30 2024-01-31 14:55:56.000 031 22467.16 136.63 41468.12 88888.00 2024-01-31 14:55:57.000 031 22467.29 136.61 41468.12 88888.00 2024-01-31 14:55:58.000 031 22467.38 136.56 41468.12 88888.00 2024-01-31 14:55:59.000 031 22467.43 136.43 41468.12 88888.00 2024-01-31 14:56:00.000 031 22467.44 136.31 41468.12 47546.50 2024-01-31 14:56:01.000 031 22467.41 136.26 41468.09 88888.00 2024-01-31 14:56:02.000 031 22467.41 136.26 41468.09 88888.00 2024-01-31 14:56:03.000 031 22467.46 136.30 41468.14 88888.00 2024-01-31 14:56:04.000 031 22467.49 136.32 41468.16 88888.00 2024-01-31 14:56:05.000 031 22467.47 136.29 41468.18 47546.51 2024-01-31 14:56:06.000 031 22467.47 136.24 41468.21 88888.00 2024-01-31 14:56:07.000 031 22467.45 136.17 41468.19 88888.00 2024-01-31 14:56:08.000 031 22467.39 136.15 41468.18 88888.00 2024-01-31 14:56:09.000 031 22467.32 136.19 41468.20 88888.00 2024-01-31 14:56:10.000 031 22467.31 136.24 41468.23 47546.44 2024-01-31 14:56:11.000 031 22467.35 136.30 41468.29 88888.00 2024-01-31 14:56:12.000 031 22467.36 136.36 41468.39 88888.00 2024-01-31 14:56:13.000 031 22467.34 136.40 41468.46 88888.00 2024-01-31 14:56:14.000 031 22467.33 136.41 41468.45 88888.00 2024-01-31 14:56:15.000 031 22467.33 136.34 41468.35 47546.41 2024-01-31 14:56:16.000 031 22467.29 136.20 41468.27 88888.00 2024-01-31 14:56:17.000 031 22467.25 136.17 41468.29 88888.00 2024-01-31 14:56:18.000 031 22467.24 136.25 41468.39 88888.00 2024-01-31 14:56:19.000 031 22467.30 136.31 41468.46 88888.00 2024-01-31 14:56:20.000 031 22467.36 136.33 41468.44 47546.37 2024-01-31 14:56:21.000 031 22467.39 136.38 41468.39 88888.00 2024-01-31 14:56:22.000 031 22467.39 136.43 41468.41 88888.00 2024-01-31 14:56:23.000 031 22467.36 136.42 41468.39 88888.00 2024-01-31 14:56:24.000 031 22467.31 136.41 41468.33 88888.00 2024-01-31 14:56:25.000 031 22467.24 136.45 41468.35 47546.28 2024-01-31 14:56:26.000 031 22467.18 136.50 41468.36 88888.00 2024-01-31 14:56:27.000 031 22467.11 136.58 41468.32 88888.00 2024-01-31 14:56:28.000 031 22467.06 136.68 41468.31 88888.00 2024-01-31 14:56:29.000 031 22467.01 136.77 41468.32 88888.00 2024-01-31 14:56:30.000 031 22466.95 136.82 41468.32 47546.18 2024-01-31 14:56:31.000 031 22466.86 136.83 41468.26 88888.00 2024-01-31 14:56:32.000 031 22466.76 136.85 41468.13 88888.00 2024-01-31 14:56:33.000 031 22466.70 136.90 41468.11 88888.00 2024-01-31 14:56:34.000 031 22466.69 136.94 41468.21 88888.00 2024-01-31 14:56:35.000 031 22466.69 136.97 41468.26 47546.07 2024-01-31 14:56:36.000 031 22466.70 136.98 41468.21 88888.00 2024-01-31 14:56:37.000 031 22466.74 136.94 41468.21 88888.00 2024-01-31 14:56:38.000 031 22466.78 136.90 41468.21 88888.00 2024-01-31 14:56:39.000 031 22466.79 136.91 41468.16 88888.00 2024-01-31 14:56:40.000 031 22466.81 136.90 41468.10 47546.14 2024-01-31 14:56:41.000 031 22466.85 136.78 41468.06 88888.00 2024-01-31 14:56:42.000 031 22466.92 136.65 41468.06 88888.00 2024-01-31 14:56:43.000 031 22467.05 136.63 41468.07 88888.00 2024-01-31 14:56:44.000 031 22467.20 136.69 41468.11 88888.00 2024-01-31 14:56:45.000 031 22467.29 136.70 41468.14 47546.29 2024-01-31 14:56:46.000 031 22467.32 136.65 41468.12 88888.00 2024-01-31 14:56:47.000 031 22467.38 136.63 41468.11 88888.00 2024-01-31 14:56:48.000 031 22467.45 136.63 41468.11 88888.00 2024-01-31 14:56:49.000 031 22467.49 136.63 41468.10 88888.00 2024-01-31 14:56:50.000 031 22467.51 136.60 41468.14 47546.47 2024-01-31 14:56:51.000 031 22467.57 136.53 41468.23 88888.00 2024-01-31 14:56:52.000 031 22467.64 136.48 41468.34 88888.00 2024-01-31 14:56:53.000 031 22467.64 136.48 41468.37 88888.00 2024-01-31 14:56:54.000 031 22467.59 136.48 41468.29 88888.00 2024-01-31 14:56:55.000 031 22467.56 136.49 41468.24 47546.48 2024-01-31 14:56:56.000 031 22467.55 136.52 41468.25 88888.00 2024-01-31 14:56:57.000 031 22467.48 136.48 41468.19 88888.00 2024-01-31 14:56:58.000 031 22467.42 136.44 41468.12 88888.00 2024-01-31 14:56:59.000 031 22467.37 136.47 41468.14 88888.00 2024-01-31 14:57:00.000 031 22467.32 136.54 41468.16 47546.43 2024-01-31 14:57:01.000 031 22467.29 136.58 41468.12 88888.00 2024-01-31 14:57:02.000 031 22467.31 136.59 41468.10 88888.00 2024-01-31 14:57:03.000 031 22467.35 136.64 41468.19 88888.00 2024-01-31 14:57:04.000 031 22467.37 136.69 41468.29 88888.00 2024-01-31 14:57:05.000 031 22467.31 136.68 41468.23 47546.39 2024-01-31 14:57:06.000 031 22467.21 136.64 41468.06 88888.00 2024-01-31 14:57:07.000 031 22467.15 136.62 41467.93 88888.00 2024-01-31 14:57:08.000 031 22467.15 136.63 41467.89 88888.00 2024-01-31 14:57:09.000 031 22467.18 136.65 41467.99 88888.00 2024-01-31 14:57:10.000 031 22467.19 136.67 41468.11 47546.35 2024-01-31 14:57:11.000 031 22467.22 136.68 41468.14 88888.00 2024-01-31 14:57:12.000 031 22467.23 136.65 41468.15 88888.00 2024-01-31 14:57:13.000 031 22467.20 136.62 41468.16 88888.00 2024-01-31 14:57:14.000 031 22467.18 136.60 41468.16 88888.00 2024-01-31 14:57:15.000 031 22467.19 136.61 41468.12 47546.37 2024-01-31 14:57:16.000 031 22467.18 136.63 41468.07 88888.00 2024-01-31 14:57:17.000 031 22467.17 136.60 41468.06 88888.00 2024-01-31 14:57:18.000 031 22467.20 136.54 41468.07 88888.00 2024-01-31 14:57:19.000 031 22467.24 136.53 41468.12 88888.00 2024-01-31 14:57:20.000 031 22467.23 136.56 41468.20 47546.39 2024-01-31 14:57:21.000 031 22467.22 136.55 41468.22 88888.00 2024-01-31 14:57:22.000 031 22467.22 136.49 41468.19 88888.00 2024-01-31 14:57:23.000 031 22467.25 136.43 41468.19 88888.00 2024-01-31 14:57:24.000 031 22467.27 136.42 41468.14 88888.00 2024-01-31 14:57:25.000 031 22467.28 136.42 41468.09 47546.45 2024-01-31 14:57:26.000 031 22467.32 136.44 41468.14 88888.00 2024-01-31 14:57:27.000 031 22467.38 136.49 41468.24 88888.00 2024-01-31 14:57:28.000 031 22467.43 136.53 41468.31 88888.00 2024-01-31 14:57:29.000 031 22467.46 136.52 41468.29 88888.00 2024-01-31 14:57:30.000 031 22467.44 136.44 41468.20 47546.47 2024-01-31 14:57:31.000 031 22467.42 136.34 41468.12 88888.00 2024-01-31 14:57:32.000 031 22467.41 136.29 41468.09 88888.00 2024-01-31 14:57:33.000 031 22467.40 136.25 41468.10 88888.00 2024-01-31 14:57:34.000 031 22467.37 136.25 41468.11 88888.00 2024-01-31 14:57:35.000 031 22467.36 136.30 41468.12 47546.54 2024-01-31 14:57:36.000 031 22467.38 136.34 41468.15 88888.00 2024-01-31 14:57:37.000 031 22467.41 136.35 41468.18 88888.00 2024-01-31 14:57:38.000 031 22467.38 136.36 41468.17 88888.00 2024-01-31 14:57:39.000 031 22467.35 136.37 41468.18 88888.00 2024-01-31 14:57:40.000 031 22467.35 136.38 41468.19 47546.55 2024-01-31 14:57:41.000 031 22467.35 136.37 41468.16 88888.00 2024-01-31 14:57:42.000 031 22467.38 136.34 41468.17 88888.00 2024-01-31 14:57:43.000 031 22467.46 136.37 41468.32 88888.00 2024-01-31 14:57:44.000 031 22467.53 136.44 41468.43 88888.00 2024-01-31 14:57:45.000 031 22467.52 136.45 41468.39 47546.51 2024-01-31 14:57:46.000 031 22467.45 136.37 41468.30 88888.00 2024-01-31 14:57:47.000 031 22467.37 136.30 41468.22 88888.00 2024-01-31 14:57:48.000 031 22467.35 136.31 41468.19 88888.00 2024-01-31 14:57:49.000 031 22467.38 136.33 41468.26 88888.00 2024-01-31 14:57:50.000 031 22467.37 136.32 41468.35 47546.48 2024-01-31 14:57:51.000 031 22467.31 136.32 41468.40 88888.00 2024-01-31 14:57:52.000 031 22467.25 136.33 41468.43 88888.00 2024-01-31 14:57:53.000 031 22467.27 136.35 41468.43 88888.00 2024-01-31 14:57:54.000 031 22467.31 136.34 41468.40 88888.00 2024-01-31 14:57:55.000 031 22467.29 136.29 41468.37 47546.42 2024-01-31 14:57:56.000 031 22467.26 136.25 41468.37 88888.00 2024-01-31 14:57:57.000 031 22467.28 136.23 41468.42 88888.00 2024-01-31 14:57:58.000 031 22467.26 136.23 41468.41 88888.00 2024-01-31 14:57:59.000 031 22467.17 136.28 41468.35 88888.00 2024-01-31 14:58:00.000 031 22467.14 136.37 41468.33 47546.39 2024-01-31 14:58:01.000 031 22467.15 136.43 41468.31 88888.00 2024-01-31 14:58:02.000 031 22467.15 136.43 41468.28 88888.00 2024-01-31 14:58:03.000 031 22467.15 136.42 41468.31 88888.00 2024-01-31 14:58:04.000 031 22467.12 136.39 41468.29 88888.00 2024-01-31 14:58:05.000 031 22467.05 136.37 41468.18 47546.40 2024-01-31 14:58:06.000 031 22467.00 136.38 41468.17 88888.00 2024-01-31 14:58:07.000 031 22467.00 136.42 41468.28 88888.00 2024-01-31 14:58:08.000 031 22467.02 136.48 41468.38 88888.00 2024-01-31 14:58:09.000 031 22467.06 136.53 41468.43 88888.00 2024-01-31 14:58:10.000 031 22467.11 136.54 41468.46 47546.33 2024-01-31 14:58:11.000 031 22467.11 136.51 41468.45 88888.00 2024-01-31 14:58:12.000 031 22467.06 136.45 41468.39 88888.00 2024-01-31 14:58:13.000 031 22467.04 136.43 41468.34 88888.00 2024-01-31 14:58:14.000 031 22467.06 136.45 41468.32 88888.00 2024-01-31 14:58:15.000 031 22467.09 136.51 41468.32 47546.33 2024-01-31 14:58:16.000 031 22467.10 136.57 41468.30 88888.00 2024-01-31 14:58:17.000 031 22467.11 136.55 41468.25 88888.00 2024-01-31 14:58:18.000 031 22467.13 136.48 41468.29 88888.00 2024-01-31 14:58:19.000 031 22467.12 136.46 41468.39 88888.00 2024-01-31 14:58:20.000 031 22467.07 136.49 41468.43 47546.36 2024-01-31 14:58:21.000 031 22467.04 136.47 41468.39 88888.00 2024-01-31 14:58:22.000 031 22467.09 136.42 41468.40 88888.00 2024-01-31 14:58:23.000 031 22467.15 136.37 41468.41 88888.00 2024-01-31 14:58:24.000 031 22467.18 136.40 41468.41 88888.00 2024-01-31 14:58:25.000 031 22467.25 136.47 41468.39 47546.43 2024-01-31 14:58:26.000 031 22467.33 136.50 41468.41 88888.00 2024-01-31 14:58:27.000 031 22467.37 136.47 41468.44 88888.00 2024-01-31 14:58:28.000 031 22467.39 136.45 41468.41 88888.00 2024-01-31 14:58:29.000 031 22467.43 136.47 41468.40 88888.00 2024-01-31 14:58:30.000 031 22467.46 136.45 41468.44 47546.48 2024-01-31 14:58:31.000 031 22467.45 136.40 41468.46 88888.00 2024-01-31 14:58:32.000 031 22467.46 136.43 41468.44 88888.00 2024-01-31 14:58:33.000 031 22467.47 136.48 41468.37 88888.00 2024-01-31 14:58:34.000 031 22467.47 136.46 41468.29 88888.00 2024-01-31 14:58:35.000 031 22467.49 136.44 41468.26 47546.48 2024-01-31 14:58:36.000 031 22467.48 136.45 41468.22 88888.00 2024-01-31 14:58:37.000 031 22467.41 136.44 41468.20 88888.00 2024-01-31 14:58:38.000 031 22467.38 136.36 41468.23 88888.00 2024-01-31 14:58:39.000 031 22467.40 136.29 41468.30 88888.00 2024-01-31 14:58:40.000 031 22467.36 136.27 41468.32 47546.47 2024-01-31 14:58:41.000 031 22467.31 136.32 41468.28 88888.00 2024-01-31 14:58:42.000 031 22467.32 136.38 41468.23 88888.00 2024-01-31 14:58:43.000 031 22467.33 136.39 41468.19 88888.00 2024-01-31 14:58:44.000 031 22467.33 136.35 41468.18 88888.00 2024-01-31 14:58:45.000 031 22467.32 136.32 41468.19 47546.41 2024-01-31 14:58:46.000 031 22467.31 136.32 41468.25 88888.00 2024-01-31 14:58:47.000 031 22467.32 136.36 41468.27 88888.00 2024-01-31 14:58:48.000 031 22467.32 136.41 41468.27 88888.00 2024-01-31 14:58:49.000 031 22467.34 136.44 41468.31 88888.00 2024-01-31 14:58:50.000 031 22467.37 136.47 41468.31 47546.48 2024-01-31 14:58:51.000 031 22467.37 136.44 41468.30 88888.00 2024-01-31 14:58:52.000 031 22467.34 136.37 41468.32 88888.00 2024-01-31 14:58:53.000 031 22467.30 136.28 41468.30 88888.00 2024-01-31 14:58:54.000 031 22467.27 136.18 41468.21 88888.00 2024-01-31 14:58:55.000 031 22467.29 136.09 41468.13 47546.46 2024-01-31 14:58:56.000 031 22467.32 136.07 41468.13 88888.00 2024-01-31 14:58:57.000 031 22467.36 136.10 41468.17 88888.00 2024-01-31 14:58:58.000 031 22467.41 136.13 41468.20 88888.00 2024-01-31 14:58:59.000 031 22467.44 136.17 41468.22 88888.00 2024-01-31 14:59:00.000 031 22467.43 136.17 41468.23 47546.51 2024-01-31 14:59:01.000 031 22467.40 136.08 41468.17 88888.00 2024-01-31 14:59:02.000 031 22467.35 135.99 41468.14 88888.00 2024-01-31 14:59:03.000 031 22467.32 135.97 41468.21 88888.00 2024-01-31 14:59:04.000 031 22467.38 135.96 41468.27 88888.00 2024-01-31 14:59:05.000 031 22467.44 135.96 41468.30 47546.57 2024-01-31 14:59:06.000 031 22467.48 135.99 41468.32 88888.00 2024-01-31 14:59:07.000 031 22467.53 135.98 41468.36 88888.00 2024-01-31 14:59:08.000 031 22467.56 135.90 41468.37 88888.00 2024-01-31 14:59:09.000 031 22467.52 135.79 41468.33 88888.00 2024-01-31 14:59:10.000 031 22467.46 135.75 41468.34 47546.58 2024-01-31 14:59:11.000 031 22467.43 135.81 41468.42 88888.00 2024-01-31 14:59:12.000 031 22467.44 135.89 41468.47 88888.00 2024-01-31 14:59:13.000 031 22467.45 135.94 41468.50 88888.00 2024-01-31 14:59:14.000 031 22467.46 136.00 41468.57 88888.00 2024-01-31 14:59:15.000 031 22467.45 136.03 41468.65 47546.62 2024-01-31 14:59:16.000 031 22467.43 136.01 41468.64 88888.00 2024-01-31 14:59:17.000 031 22467.42 135.94 41468.63 88888.00 2024-01-31 14:59:18.000 031 22467.42 135.90 41468.63 88888.00 2024-01-31 14:59:19.000 031 22467.38 135.91 41468.62 88888.00 2024-01-31 14:59:20.000 031 22467.33 135.88 41468.56 47546.59 2024-01-31 14:59:21.000 031 22467.33 135.84 41468.51 88888.00 2024-01-31 14:59:22.000 031 22467.37 135.85 41468.56 88888.00 2024-01-31 14:59:23.000 031 22467.38 135.83 41468.61 88888.00 2024-01-31 14:59:24.000 031 22467.35 135.79 41468.59 88888.00 2024-01-31 14:59:25.000 031 22467.31 135.83 41468.57 47546.56 2024-01-31 14:59:26.000 031 22467.28 135.91 41468.60 88888.00 2024-01-31 14:59:27.000 031 22467.24 135.93 41468.56 88888.00 2024-01-31 14:59:28.000 031 22467.24 135.92 41468.47 88888.00 2024-01-31 14:59:29.000 031 22467.26 135.95 41468.44 88888.00 2024-01-31 14:59:30.000 031 22467.28 136.00 41468.51 47546.55 2024-01-31 14:59:31.000 031 22467.28 136.04 41468.61 88888.00 2024-01-31 14:59:32.000 031 22467.30 136.05 41468.66 88888.00 2024-01-31 14:59:33.000 031 22467.29 136.05 41468.71 88888.00 2024-01-31 14:59:34.000 031 22467.26 136.04 41468.76 88888.00 2024-01-31 14:59:35.000 031 22467.22 136.04 41468.74 47546.53 2024-01-31 14:59:36.000 031 22467.19 136.08 41468.75 88888.00 2024-01-31 14:59:37.000 031 22467.22 136.14 41468.82 88888.00 2024-01-31 14:59:38.000 031 22467.24 136.20 41468.86 88888.00 2024-01-31 14:59:39.000 031 22467.20 136.25 41468.87 88888.00 2024-01-31 14:59:40.000 031 22467.16 136.21 41468.89 47546.47 2024-01-31 14:59:41.000 031 22467.18 136.09 41468.89 88888.00 2024-01-31 14:59:42.000 031 22467.19 136.03 41468.88 88888.00 2024-01-31 14:59:43.000 031 22467.11 136.06 41468.80 88888.00 2024-01-31 14:59:44.000 031 22467.00 136.07 41468.70 88888.00 2024-01-31 14:59:45.000 031 22466.96 136.09 41468.69 47546.39 2024-01-31 14:59:46.000 031 22466.99 136.16 41468.70 88888.00 2024-01-31 14:59:47.000 031 22467.03 136.29 41468.64 88888.00 2024-01-31 14:59:48.000 031 22467.01 136.39 41468.56 88888.00 2024-01-31 14:59:49.000 031 22466.98 136.41 41468.53 88888.00 2024-01-31 14:59:50.000 031 22466.97 136.38 41468.54 47546.33 2024-01-31 14:59:51.000 031 22466.97 136.36 41468.52 88888.00 2024-01-31 14:59:52.000 031 22466.93 136.38 41468.52 88888.00 2024-01-31 14:59:53.000 031 22466.87 136.44 41468.57 88888.00 2024-01-31 14:59:54.000 031 22466.82 136.50 41468.64 88888.00 2024-01-31 14:59:55.000 031 22466.81 136.55 41468.72 47546.25 2024-01-31 14:59:56.000 031 22466.81 136.56 41468.71 88888.00 2024-01-31 14:59:57.000 031 22466.78 136.55 41468.63 88888.00 2024-01-31 14:59:58.000 031 22466.78 136.47 41468.54 88888.00 2024-01-31 14:59:59.000 031 22466.80 136.36 41468.46 88888.00 2024-01-31 15:00:00.000 031 22466.79 136.30 41468.45 47546.32 2024-01-31 15:00:01.000 031 22466.81 136.34 41468.53 88888.00 2024-01-31 15:00:02.000 031 22466.85 136.41 41468.62 88888.00 2024-01-31 15:00:03.000 031 22466.90 136.45 41468.60 88888.00 2024-01-31 15:00:04.000 031 22466.95 136.46 41468.56 88888.00 2024-01-31 15:00:05.000 031 22466.98 136.46 41468.58 47546.31 2024-01-31 15:00:06.000 031 22467.03 136.43 41468.58 88888.00 2024-01-31 15:00:07.000 031 22467.07 136.36 41468.50 88888.00 2024-01-31 15:00:08.000 031 22467.06 136.30 41468.40 88888.00 2024-01-31 15:00:09.000 031 22467.04 136.31 41468.38 88888.00 2024-01-31 15:00:10.000 031 22467.08 136.38 41468.44 47546.35 2024-01-31 15:00:11.000 031 22467.09 136.39 41468.43 88888.00 2024-01-31 15:00:12.000 031 22467.04 136.36 41468.37 88888.00 2024-01-31 15:00:13.000 031 22467.03 136.35 41468.39 88888.00 2024-01-31 15:00:14.000 031 22467.06 136.34 41468.47 88888.00 2024-01-31 15:00:15.000 031 22467.06 136.32 41468.48 47546.34 2024-01-31 15:00:16.000 031 22467.00 136.26 41468.39 88888.00 2024-01-31 15:00:17.000 031 22466.95 136.17 41468.32 88888.00 2024-01-31 15:00:18.000 031 22466.93 136.15 41468.32 88888.00 2024-01-31 15:00:19.000 031 22466.94 136.16 41468.34 88888.00 2024-01-31 15:00:20.000 031 22466.97 136.12 41468.35 47546.36 2024-01-31 15:00:21.000 031 22467.00 136.10 41468.37 88888.00 2024-01-31 15:00:22.000 031 22467.06 136.13 41468.46 88888.00 2024-01-31 15:00:23.000 031 22467.16 136.15 41468.55 88888.00 2024-01-31 15:00:24.000 031 22467.20 136.10 41468.56 88888.00 2024-01-31 15:00:25.000 031 22467.15 136.02 41468.52 47546.45 2024-01-31 15:00:26.000 031 22467.11 135.98 41468.48 88888.00 2024-01-31 15:00:27.000 031 22467.11 136.00 41468.45 88888.00 2024-01-31 15:00:28.000 031 22467.15 136.04 41468.44 88888.00 2024-01-31 15:00:29.000 031 22467.20 136.07 41468.43 88888.00 2024-01-31 15:00:30.000 031 22467.29 136.12 41468.45 47546.52 2024-01-31 15:00:31.000 031 22467.33 136.15 41468.47 88888.00 2024-01-31 15:00:32.000 031 22467.28 136.10 41468.42 88888.00 2024-01-31 15:00:33.000 031 22467.25 136.00 41468.35 88888.00 2024-01-31 15:00:34.000 031 22467.28 135.94 41468.38 88888.00 2024-01-31 15:00:35.000 031 22467.35 135.97 41468.49 47546.57 2024-01-31 15:00:36.000 031 22467.40 136.06 41468.58 88888.00 2024-01-31 15:00:37.000 031 22467.40 136.09 41468.63 88888.00 2024-01-31 15:00:38.000 031 22467.32 136.07 41468.62 88888.00 2024-01-31 15:00:39.000 031 22467.24 136.02 41468.56 88888.00 2024-01-31 15:00:40.000 031 22467.24 136.03 41468.49 47546.57 2024-01-31 15:00:41.000 031 22467.25 136.03 41468.38 88888.00 2024-01-31 15:00:42.000 031 22467.21 135.94 41468.31 88888.00 2024-01-31 15:00:43.000 031 22467.15 135.88 41468.32 88888.00 2024-01-31 15:00:44.000 031 22467.15 135.90 41468.38 88888.00 2024-01-31 15:00:45.000 031 22467.21 135.95 41468.45 47546.58 2024-01-31 15:00:46.000 031 22467.24 135.96 41468.48 88888.00 2024-01-31 15:00:47.000 031 22467.24 135.94 41468.43 88888.00 2024-01-31 15:00:48.000 031 22467.27 135.92 41468.38 88888.00 2024-01-31 15:00:49.000 031 22467.28 135.89 41468.37 88888.00 2024-01-31 15:00:50.000 031 22467.23 135.85 41468.36 47546.61 2024-01-31 15:00:51.000 031 22467.19 135.82 41468.35 88888.00 2024-01-31 15:00:52.000 031 22467.21 135.82 41468.37 88888.00 2024-01-31 15:00:53.000 031 22467.26 135.85 41468.40 88888.00 2024-01-31 15:00:54.000 031 22467.28 135.90 41468.39 88888.00 2024-01-31 15:00:55.000 031 22467.24 135.94 41468.31 47546.62 2024-01-31 15:00:56.000 031 22467.21 135.95 41468.32 88888.00 2024-01-31 15:00:57.000 031 22467.24 135.92 41468.46 88888.00 2024-01-31 15:00:58.000 031 22467.27 135.84 41468.56 88888.00 2024-01-31 15:00:59.000 031 22467.26 135.79 41468.52 88888.00 2024-01-31 15:01:00.000 031 22467.27 135.79 41468.50 47546.61 2024-01-31 15:01:01.000 031 22467.31 135.81 41468.59 88888.00 2024-01-31 15:01:02.000 031 22467.40 135.85 41468.71 88888.00 2024-01-31 15:01:03.000 031 22467.48 135.85 41468.72 88888.00 2024-01-31 15:01:04.000 031 22467.47 135.78 41468.65 88888.00 2024-01-31 15:01:05.000 031 22467.40 135.74 41468.64 47546.63 2024-01-31 15:01:06.000 031 22467.37 135.73 41468.65 88888.00 2024-01-31 15:01:07.000 031 22467.37 135.72 41468.59 88888.00 2024-01-31 15:01:08.000 031 22467.41 135.72 41468.58 88888.00 2024-01-31 15:01:09.000 031 22467.46 135.69 41468.61 88888.00 2024-01-31 15:01:10.000 031 22467.51 135.68 41468.62 47546.66 2024-01-31 15:01:11.000 031 22467.56 135.69 41468.60 88888.00 2024-01-31 15:01:12.000 031 22467.60 135.71 41468.57 88888.00 2024-01-31 15:01:13.000 031 22467.62 135.73 41468.59 88888.00 2024-01-31 15:01:14.000 031 22467.62 135.76 41468.63 88888.00 2024-01-31 15:01:15.000 031 22467.61 135.76 41468.61 47546.70 2024-01-31 15:01:16.000 031 22467.62 135.71 41468.55 88888.00 2024-01-31 15:01:17.000 031 22467.64 135.68 41468.55 88888.00 2024-01-31 15:01:18.000 031 22467.65 135.70 41468.59 88888.00 2024-01-31 15:01:19.000 031 22467.63 135.75 41468.62 88888.00 2024-01-31 15:01:20.000 031 22467.66 135.74 41468.69 47546.73 2024-01-31 15:01:21.000 031 22467.72 135.68 41468.78 88888.00 2024-01-31 15:01:22.000 031 22467.72 135.65 41468.82 88888.00 2024-01-31 15:01:23.000 031 22467.67 135.66 41468.76 88888.00 2024-01-31 15:01:24.000 031 22467.65 135.66 41468.70 88888.00 2024-01-31 15:01:25.000 031 22467.70 135.65 41468.76 47546.72 2024-01-31 15:01:26.000 031 22467.75 135.64 41468.84 88888.00 2024-01-31 15:01:27.000 031 22467.74 135.69 41468.86 88888.00 2024-01-31 15:01:28.000 031 22467.70 135.76 41468.81 88888.00 2024-01-31 15:01:29.000 031 22467.67 135.77 41468.78 88888.00 2024-01-31 15:01:30.000 031 22467.67 135.75 41468.82 47546.73 2024-01-31 15:01:31.000 031 22467.65 135.69 41468.82 88888.00 2024-01-31 15:01:32.000 031 22467.59 135.62 41468.73 88888.00 2024-01-31 15:01:33.000 031 22467.57 135.64 41468.66 88888.00 2024-01-31 15:01:34.000 031 22467.60 135.68 41468.66 88888.00 2024-01-31 15:01:35.000 031 22467.65 135.67 41468.68 47546.72 2024-01-31 15:01:36.000 031 22467.65 135.66 41468.63 88888.00 2024-01-31 15:01:37.000 031 22467.63 135.65 41468.55 88888.00 2024-01-31 15:01:38.000 031 22467.63 135.66 41468.52 88888.00 2024-01-31 15:01:39.000 031 22467.66 135.68 41468.53 88888.00 2024-01-31 15:01:40.000 031 22467.67 135.71 41468.55 47546.72 2024-01-31 15:01:41.000 031 22467.64 135.71 41468.56 88888.00 2024-01-31 15:01:42.000 031 22467.60 135.64 41468.55 88888.00 2024-01-31 15:01:43.000 031 22467.59 135.60 41468.59 88888.00 2024-01-31 15:01:44.000 031 22467.62 135.64 41468.64 88888.00 2024-01-31 15:01:45.000 031 22467.65 135.71 41468.68 47546.77 2024-01-31 15:01:46.000 031 22467.67 135.74 41468.76 88888.00 2024-01-31 15:01:47.000 031 22467.64 135.72 41468.80 88888.00 2024-01-31 15:01:48.000 031 22467.59 135.69 41468.70 88888.00 2024-01-31 15:01:49.000 031 22467.60 135.68 41468.62 88888.00 2024-01-31 15:01:50.000 031 22467.64 135.65 41468.62 47546.78 2024-01-31 15:01:51.000 031 22467.65 135.59 41468.69 88888.00 2024-01-31 15:01:52.000 031 22467.65 135.56 41468.78 88888.00 2024-01-31 15:01:53.000 031 22467.64 135.59 41468.83 88888.00 2024-01-31 15:01:54.000 031 22467.65 135.61 41468.85 88888.00 2024-01-31 15:01:55.000 031 22467.65 135.62 41468.80 47546.77 2024-01-31 15:01:56.000 031 22467.60 135.62 41468.69 88888.00 2024-01-31 15:01:57.000 031 22467.56 135.60 41468.62 88888.00 2024-01-31 15:01:58.000 031 22467.58 135.57 41468.63 88888.00 2024-01-31 15:01:59.000 031 22467.65 135.55 41468.64 88888.00 2024-01-31 15:02:00.000 031 22467.68 135.59 41468.68 47546.80 2024-01-31 15:02:01.000 031 22467.68 135.61 41468.78 88888.00 2024-01-31 15:02:02.000 031 22467.68 135.58 41468.82 88888.00 2024-01-31 15:02:03.000 031 22467.69 135.58 41468.85 88888.00 2024-01-31 15:02:04.000 031 22467.68 135.57 41468.85 88888.00 2024-01-31 15:02:05.000 031 22467.61 135.53 41468.73 47546.78 2024-01-31 15:02:06.000 031 22467.56 135.50 41468.60 88888.00 2024-01-31 15:02:07.000 031 22467.60 135.46 41468.62 88888.00 2024-01-31 15:02:08.000 031 22467.63 135.47 41468.77 88888.00 2024-01-31 15:02:09.000 031 22467.63 135.52 41468.84 88888.00 2024-01-31 15:02:10.000 031 22467.64 135.55 41468.81 47546.75 2024-01-31 15:02:11.000 031 22467.64 135.59 41468.82 88888.00 2024-01-31 15:02:12.000 031 22467.59 135.61 41468.84 88888.00 2024-01-31 15:02:13.000 031 22467.52 135.57 41468.73 88888.00 2024-01-31 15:02:14.000 031 22467.50 135.51 41468.60 88888.00 2024-01-31 15:02:15.000 031 22467.51 135.51 41468.61 47546.73 2024-01-31 15:02:16.000 031 22467.54 135.54 41468.71 88888.00 2024-01-31 15:02:17.000 031 22467.53 135.56 41468.76 88888.00 2024-01-31 15:02:18.000 031 22467.49 135.59 41468.73 88888.00 2024-01-31 15:02:19.000 031 22467.46 135.60 41468.69 88888.00 2024-01-31 15:02:20.000 031 22467.44 135.59 41468.68 47546.68 2024-01-31 15:02:21.000 031 22467.45 135.57 41468.69 88888.00 2024-01-31 15:02:22.000 031 22467.47 135.52 41468.72 88888.00 2024-01-31 15:02:23.000 031 22467.46 135.48 41468.72 88888.00 2024-01-31 15:02:24.000 031 22467.41 135.50 41468.68 88888.00 2024-01-31 15:02:25.000 031 22467.35 135.51 41468.64 47546.73 2024-01-31 15:02:26.000 031 22467.33 135.48 41468.53 88888.00 2024-01-31 15:02:27.000 031 22467.38 135.46 41468.48 88888.00 2024-01-31 15:02:28.000 031 22467.47 135.50 41468.61 88888.00 2024-01-31 15:02:29.000 031 22467.49 135.51 41468.69 88888.00 2024-01-31 15:02:30.000 031 22467.44 135.43 41468.60 47546.74 2024-01-31 15:02:31.000 031 22467.45 135.37 41468.53 88888.00 2024-01-31 15:02:32.000 031 22467.55 135.40 41468.60 88888.00 2024-01-31 15:02:33.000 031 22467.65 135.48 41468.73 88888.00 2024-01-31 15:02:34.000 031 22467.65 135.54 41468.73 88888.00 2024-01-31 15:02:35.000 031 22467.61 135.57 41468.63 47546.75 2024-01-31 15:02:36.000 031 22467.61 135.58 41468.63 88888.00 2024-01-31 15:02:37.000 031 22467.66 135.55 41468.68 88888.00 2024-01-31 15:02:38.000 031 22467.69 135.49 41468.66 88888.00 2024-01-31 15:02:39.000 031 22467.70 135.43 41468.66 88888.00 2024-01-31 15:02:40.000 031 22467.71 135.46 41468.74 47546.80 2024-01-31 15:02:41.000 031 22467.73 135.49 41468.87 88888.00 2024-01-31 15:02:42.000 031 22467.72 135.45 41468.91 88888.00 2024-01-31 15:02:43.000 031 22467.75 135.38 41468.89 88888.00 2024-01-31 15:02:44.000 031 22467.84 135.36 41468.86 88888.00 2024-01-31 15:02:45.000 031 22467.92 135.37 41468.81 47546.85 2024-01-31 15:02:46.000 031 22467.91 135.38 41468.73 88888.00 2024-01-31 15:02:47.000 031 22467.85 135.36 41468.64 88888.00 2024-01-31 15:02:48.000 031 22467.84 135.32 41468.63 88888.00 2024-01-31 15:02:49.000 031 22467.83 135.28 41468.65 88888.00 2024-01-31 15:02:50.000 031 22467.83 135.26 41468.68 47546.84 2024-01-31 15:02:51.000 031 22467.87 135.28 41468.78 88888.00 2024-01-31 15:02:52.000 031 22467.92 135.32 41468.85 88888.00 2024-01-31 15:02:53.000 031 22467.91 135.34 41468.84 88888.00 2024-01-31 15:02:54.000 031 22467.85 135.33 41468.79 88888.00 2024-01-31 15:02:55.000 031 22467.79 135.31 41468.76 47546.87 2024-01-31 15:02:56.000 031 22467.81 135.33 41468.73 88888.00 2024-01-31 15:02:57.000 031 22467.83 135.33 41468.72 88888.00 2024-01-31 15:02:58.000 031 22467.78 135.30 41468.73 88888.00 2024-01-31 15:02:59.000 031 22467.67 135.28 41468.77 88888.00 2024-01-31 15:03:00.000 031 22467.62 135.27 41468.84 47546.85 2024-01-31 15:03:01.000 031 22467.66 135.29 41468.93 88888.00 2024-01-31 15:03:02.000 031 22467.68 135.33 41468.94 88888.00 2024-01-31 15:03:03.000 031 22467.66 135.33 41468.94 88888.00 2024-01-31 15:03:04.000 031 22467.63 135.28 41468.94 88888.00 2024-01-31 15:03:05.000 031 22467.63 135.21 41468.89 47546.82 2024-01-31 15:03:06.000 031 22467.63 135.14 41468.87 88888.00 2024-01-31 15:03:07.000 031 22467.64 135.13 41468.91 88888.00 2024-01-31 15:03:08.000 031 22467.66 135.17 41469.01 88888.00 2024-01-31 15:03:09.000 031 22467.69 135.20 41469.09 88888.00 2024-01-31 15:03:10.000 031 22467.72 135.19 41469.11 47546.90 2024-01-31 15:03:11.000 031 22467.72 135.16 41469.11 88888.00 2024-01-31 15:03:12.000 031 22467.72 135.09 41469.10 88888.00 2024-01-31 15:03:13.000 031 22467.71 135.02 41469.06 88888.00 2024-01-31 15:03:14.000 031 22467.72 135.01 41469.09 88888.00 2024-01-31 15:03:15.000 031 22467.75 135.07 41469.18 47546.92 2024-01-31 15:03:16.000 031 22467.78 135.08 41469.20 88888.00 2024-01-31 15:03:17.000 031 22467.76 135.02 41469.10 88888.00 2024-01-31 15:03:18.000 031 22467.73 134.99 41469.07 88888.00 2024-01-31 15:03:19.000 031 22467.69 135.01 41469.09 88888.00 2024-01-31 15:03:20.000 031 22467.65 135.03 41469.00 47546.93 2024-01-31 15:03:21.000 031 22467.61 135.03 41468.88 88888.00 2024-01-31 15:03:22.000 031 22467.63 135.01 41468.88 88888.00 2024-01-31 15:03:23.000 031 22467.71 135.02 41468.95 88888.00 2024-01-31 15:03:24.000 031 22467.76 135.08 41468.92 88888.00 2024-01-31 15:03:25.000 031 22467.72 135.11 41468.82 47546.92 2024-01-31 15:03:26.000 031 22467.67 135.05 41468.82 88888.00 2024-01-31 15:03:27.000 031 22467.65 134.95 41468.84 88888.00 2024-01-31 15:03:28.000 031 22467.68 134.94 41468.86 88888.00 2024-01-31 15:03:29.000 031 22467.73 135.03 41468.90 88888.00 2024-01-31 15:03:30.000 031 22467.76 135.09 41468.91 47546.90 2024-01-31 15:03:31.000 031 22467.72 135.09 41468.87 88888.00 2024-01-31 15:03:32.000 031 22467.66 135.10 41468.86 88888.00 2024-01-31 15:03:33.000 031 22467.62 135.07 41468.87 88888.00 2024-01-31 15:03:34.000 031 22467.61 135.06 41468.89 88888.00 2024-01-31 15:03:35.000 031 22467.57 135.10 41468.90 47546.87 2024-01-31 15:03:36.000 031 22467.50 135.12 41468.88 88888.00 2024-01-31 15:03:37.000 031 22467.42 135.15 41468.84 88888.00 2024-01-31 15:03:38.000 031 22467.36 135.18 41468.81 88888.00 2024-01-31 15:03:39.000 031 22467.39 135.18 41468.84 88888.00 2024-01-31 15:03:40.000 031 22467.45 135.17 41468.91 47546.82 2024-01-31 15:03:41.000 031 22467.45 135.18 41468.94 88888.00 2024-01-31 15:03:42.000 031 22467.41 135.18 41468.89 88888.00 2024-01-31 15:03:43.000 031 22467.38 135.16 41468.81 88888.00 2024-01-31 15:03:44.000 031 22467.35 135.15 41468.67 88888.00 2024-01-31 15:03:45.000 031 22467.34 135.15 41468.58 47546.79 2024-01-31 15:03:46.000 031 22467.36 135.14 41468.59 88888.00 2024-01-31 15:03:47.000 031 22467.40 135.13 41468.66 88888.00 2024-01-31 15:03:48.000 031 22467.43 135.18 41468.75 88888.00 2024-01-31 15:03:49.000 031 22467.46 135.26 41468.78 88888.00 2024-01-31 15:03:50.000 031 22467.43 135.25 41468.70 47546.77 2024-01-31 15:03:51.000 031 22467.39 135.26 41468.61 88888.00 2024-01-31 15:03:52.000 031 22467.37 135.29 41468.51 88888.00 2024-01-31 15:03:53.000 031 22467.35 135.27 41468.44 88888.00 2024-01-31 15:03:54.000 031 22467.35 135.26 41468.49 88888.00 2024-01-31 15:03:55.000 031 22467.39 135.26 41468.54 47546.78 2024-01-31 15:03:56.000 031 22467.43 135.22 41468.52 88888.00 2024-01-31 15:03:57.000 031 22467.46 135.18 41468.52 88888.00 2024-01-31 15:03:58.000 031 22467.46 135.19 41468.60 88888.00 2024-01-31 15:03:59.000 031 22467.46 135.21 41468.74 88888.00 2024-01-31 15:04:00.000 031 22467.46 135.21 41468.81 47546.82 2024-01-31 15:04:01.000 031 22467.43 135.15 41468.75 88888.00 2024-01-31 15:04:02.000 031 22467.42 135.08 41468.69 88888.00 2024-01-31 15:04:03.000 031 22467.49 135.06 41468.74 88888.00 2024-01-31 15:04:04.000 031 22467.57 135.07 41468.79 88888.00 2024-01-31 15:04:05.000 031 22467.60 135.08 41468.79 47546.88 2024-01-31 15:04:06.000 031 22467.57 135.06 41468.78 88888.00 2024-01-31 15:04:07.000 031 22467.56 135.02 41468.79 88888.00 2024-01-31 15:04:08.000 031 22467.59 135.02 41468.80 88888.00 2024-01-31 15:04:09.000 031 22467.59 135.03 41468.79 88888.00 2024-01-31 15:04:10.000 031 22467.58 135.00 41468.76 47546.86 2024-01-31 15:04:11.000 031 22467.61 135.02 41468.79 88888.00 2024-01-31 15:04:12.000 031 22467.63 135.03 41468.81 88888.00 2024-01-31 15:04:13.000 031 22467.57 135.01 41468.75 88888.00 2024-01-31 15:04:14.000 031 22467.52 135.03 41468.68 88888.00 2024-01-31 15:04:15.000 031 22467.54 135.05 41468.68 47546.85 2024-01-31 15:04:16.000 031 22467.57 135.06 41468.77 88888.00 2024-01-31 15:04:17.000 031 22467.54 135.04 41468.81 88888.00 2024-01-31 15:04:18.000 031 22467.52 135.01 41468.75 88888.00 2024-01-31 15:04:19.000 031 22467.50 134.98 41468.71 88888.00 2024-01-31 15:04:20.000 031 22467.46 134.96 41468.70 47546.84 2024-01-31 15:04:21.000 031 22467.43 134.98 41468.71 88888.00 2024-01-31 15:04:22.000 031 22467.44 135.04 41468.71 88888.00 2024-01-31 15:04:23.000 031 22467.44 135.07 41468.72 88888.00 2024-01-31 15:04:24.000 031 22467.43 135.07 41468.76 88888.00 2024-01-31 15:04:25.000 031 22467.44 135.04 41468.77 47546.78 2024-01-31 15:04:26.000 031 22467.45 135.00 41468.77 88888.00 2024-01-31 15:04:27.000 031 22467.46 135.03 41468.78 88888.00 2024-01-31 15:04:28.000 031 22467.48 135.08 41468.79 88888.00 2024-01-31 15:04:29.000 031 22467.48 135.06 41468.74 88888.00 2024-01-31 15:04:30.000 031 22467.45 135.02 41468.65 47546.84 2024-01-31 15:04:31.000 031 22467.44 135.02 41468.64 88888.00 2024-01-31 15:04:32.000 031 22467.44 135.06 41468.68 88888.00 2024-01-31 15:04:33.000 031 22467.44 135.12 41468.67 88888.00 2024-01-31 15:04:34.000 031 22467.47 135.13 41468.62 88888.00 2024-01-31 15:04:35.000 031 22467.48 135.09 41468.58 47546.83 2024-01-31 15:04:36.000 031 22467.48 135.07 41468.61 88888.00 2024-01-31 15:04:37.000 031 22467.47 135.05 41468.68 88888.00 2024-01-31 15:04:38.000 031 22467.49 135.04 41468.69 88888.00 2024-01-31 15:04:39.000 031 22467.53 135.06 41468.62 88888.00 2024-01-31 15:04:40.000 031 22467.56 135.06 41468.61 47546.84 2024-01-31 15:04:41.000 031 22467.51 135.03 41468.67 88888.00 2024-01-31 15:04:42.000 031 22467.45 135.00 41468.67 88888.00 2024-01-31 15:04:43.000 031 22467.50 135.03 41468.67 88888.00 2024-01-31 15:04:44.000 031 22467.60 135.05 41468.73 88888.00 2024-01-31 15:04:45.000 031 22467.63 134.99 41468.79 47546.86 2024-01-31 15:04:46.000 031 22467.63 134.91 41468.82 88888.00 2024-01-31 15:04:47.000 031 22467.64 134.91 41468.87 88888.00 2024-01-31 15:04:48.000 031 22467.64 134.91 41468.89 88888.00 2024-01-31 15:04:49.000 031 22467.68 134.89 41468.88 88888.00 2024-01-31 15:04:50.000 031 22467.71 134.86 41468.81 47546.92 2024-01-31 15:04:51.000 031 22467.68 134.83 41468.74 88888.00 2024-01-31 15:04:52.000 031 22467.67 134.80 41468.73 88888.00 2024-01-31 15:04:53.000 031 22467.69 134.76 41468.74 88888.00 2024-01-31 15:04:54.000 031 22467.69 134.69 41468.73 88888.00 2024-01-31 15:04:55.000 031 22467.66 134.60 41468.70 47546.96 2024-01-31 15:04:56.000 031 22467.67 134.57 41468.69 88888.00 2024-01-31 15:04:57.000 031 22467.72 134.63 41468.73 88888.00 2024-01-31 15:04:58.000 031 22467.74 134.73 41468.79 88888.00 2024-01-31 15:04:59.000 031 22467.73 134.81 41468.84 88888.00 2024-01-31 15:05:00.000 031 22467.69 134.83 41468.91 47546.95 2024-01-31 15:05:01.000 031 22467.66 134.82 41468.93 88888.00 2024-01-31 15:05:02.000 031 22467.67 134.76 41468.83 88888.00 2024-01-31 15:05:03.000 031 22467.70 134.72 41468.79 88888.00 2024-01-31 15:05:04.000 031 22467.72 134.70 41468.83 88888.00 2024-01-31 15:05:05.000 031 22467.66 134.64 41468.80 47546.92 2024-01-31 15:05:06.000 031 22467.64 134.63 41468.77 88888.00 2024-01-31 15:05:07.000 031 22467.69 134.67 41468.82 88888.00 2024-01-31 15:05:08.000 031 22467.69 134.67 41468.85 88888.00 2024-01-31 15:05:09.000 031 22467.64 134.66 41468.78 88888.00 2024-01-31 15:05:10.000 031 22467.64 134.64 41468.74 47546.92 2024-01-31 15:05:11.000 031 22467.73 134.66 41468.82 88888.00 2024-01-31 15:05:12.000 031 22467.78 134.72 41468.87 88888.00 2024-01-31 15:05:13.000 031 22467.77 134.75 41468.84 88888.00 2024-01-31 15:05:14.000 031 22467.77 134.74 41468.81 88888.00 2024-01-31 15:05:15.000 031 22467.77 134.71 41468.79 47546.91 2024-01-31 15:05:16.000 031 22467.73 134.71 41468.84 88888.00 2024-01-31 15:05:17.000 031 22467.73 134.79 41468.98 88888.00 2024-01-31 15:05:18.000 031 22467.73 134.84 41469.03 88888.00 2024-01-31 15:05:19.000 031 22467.69 134.81 41469.01 88888.00 2024-01-31 15:05:20.000 031 22467.66 134.81 41469.02 47546.90 2024-01-31 15:05:21.000 031 22467.63 134.87 41469.04 88888.00 2024-01-31 15:05:22.000 031 22467.63 134.91 41469.05 88888.00 2024-01-31 15:05:23.000 031 22467.65 134.97 41469.09 88888.00 2024-01-31 15:05:24.000 031 22467.63 135.02 41469.06 88888.00 2024-01-31 15:05:25.000 031 22467.57 135.03 41469.04 47546.83 2024-01-31 15:05:26.000 031 22467.52 135.03 41469.04 88888.00 2024-01-31 15:05:27.000 031 22467.48 134.99 41468.97 88888.00 2024-01-31 15:05:28.000 031 22467.43 134.93 41468.88 88888.00 2024-01-31 15:05:29.000 031 22467.42 134.90 41468.84 88888.00 2024-01-31 15:05:30.000 031 22467.45 134.90 41468.85 47546.85 2024-01-31 15:05:31.000 031 22467.48 134.92 41468.88 88888.00 2024-01-31 15:05:32.000 031 22467.47 134.93 41468.87 88888.00 2024-01-31 15:05:33.000 031 22467.45 134.94 41468.82 88888.00 2024-01-31 15:05:34.000 031 22467.49 134.94 41468.82 88888.00 2024-01-31 15:05:35.000 031 22467.55 134.88 41468.81 47546.89 2024-01-31 15:05:36.000 031 22467.60 134.85 41468.82 88888.00 2024-01-31 15:05:37.000 031 22467.63 134.90 41468.86 88888.00 2024-01-31 15:05:38.000 031 22467.64 134.92 41468.93 88888.00 2024-01-31 15:05:39.000 031 22467.67 134.93 41469.00 88888.00 2024-01-31 15:05:40.000 031 22467.73 134.94 41469.01 47546.96 2024-01-31 15:05:41.000 031 22467.77 134.90 41468.96 88888.00 2024-01-31 15:05:42.000 031 22467.80 134.81 41468.97 88888.00 2024-01-31 15:05:43.000 031 22467.82 134.70 41469.01 88888.00 2024-01-31 15:05:44.000 031 22467.85 134.66 41469.04 88888.00 2024-01-31 15:05:45.000 031 22467.86 134.72 41469.09 47547.01 2024-01-31 15:05:46.000 031 22467.85 134.74 41469.11 88888.00 2024-01-31 15:05:47.000 031 22467.83 134.71 41469.11 88888.00 2024-01-31 15:05:48.000 031 22467.80 134.74 41469.11 88888.00 2024-01-31 15:05:49.000 031 22467.80 134.78 41469.06 88888.00 2024-01-31 15:05:50.000 031 22467.82 134.78 41468.96 47546.98 2024-01-31 15:05:51.000 031 22467.81 134.77 41468.93 88888.00 2024-01-31 15:05:52.000 031 22467.74 134.76 41468.97 88888.00 2024-01-31 15:05:53.000 031 22467.72 134.76 41468.99 88888.00 2024-01-31 15:05:54.000 031 22467.78 134.83 41469.02 88888.00 2024-01-31 15:05:55.000 031 22467.80 134.89 41469.08 47546.99 2024-01-31 15:05:56.000 031 22467.76 134.89 41469.14 88888.00 2024-01-31 15:05:57.000 031 22467.74 134.89 41469.16 88888.00 2024-01-31 15:05:58.000 031 22467.71 134.90 41469.19 88888.00 2024-01-31 15:05:59.000 031 22467.65 134.89 41469.19 88888.00 2024-01-31 15:06:00.000 031 22467.61 134.83 41469.15 47546.90 2024-01-31 15:06:01.000 031 22467.64 134.80 41469.15 88888.00 2024-01-31 15:06:02.000 031 22467.67 134.87 41469.17 88888.00 2024-01-31 15:06:03.000 031 22467.68 134.97 41469.13 88888.00 2024-01-31 15:06:04.000 031 22467.63 134.99 41469.06 88888.00 2024-01-31 15:06:05.000 031 22467.56 134.93 41469.05 47546.85 2024-01-31 15:06:06.000 031 22467.53 134.90 41469.08 88888.00 2024-01-31 15:06:07.000 031 22467.56 134.91 41469.10 88888.00 2024-01-31 15:06:08.000 031 22467.51 134.93 41469.10 88888.00 2024-01-31 15:06:09.000 031 22467.39 134.96 41469.13 88888.00 2024-01-31 15:06:10.000 031 22467.29 134.98 41469.17 47546.76 2024-01-31 15:06:11.000 031 22467.22 134.93 41469.12 88888.00 2024-01-31 15:06:12.000 031 22467.17 134.89 41469.02 88888.00 2024-01-31 15:06:13.000 031 22467.17 134.95 41468.97 88888.00 2024-01-31 15:06:14.000 031 22467.19 135.00 41469.02 88888.00 2024-01-31 15:06:15.000 031 22467.18 135.01 41469.09 47546.66 2024-01-31 15:06:16.000 031 22467.10 135.02 41469.05 88888.00 2024-01-31 15:06:17.000 031 22467.02 135.03 41468.99 88888.00 2024-01-31 15:06:18.000 031 22466.99 135.04 41469.04 88888.00 2024-01-31 15:06:19.000 031 22467.02 135.03 41469.09 88888.00 2024-01-31 15:06:20.000 031 22467.05 135.03 41469.04 47546.62 2024-01-31 15:06:21.000 031 22467.07 135.06 41469.00 88888.00 2024-01-31 15:06:22.000 031 22467.07 135.11 41468.99 88888.00 2024-01-31 15:06:23.000 031 22467.04 135.14 41468.98 88888.00 2024-01-31 15:06:24.000 031 22466.99 135.14 41468.98 88888.00 2024-01-31 15:06:25.000 031 22466.98 135.13 41468.98 47546.59 2024-01-31 15:06:26.000 031 22466.99 135.15 41468.95 88888.00 2024-01-31 15:06:27.000 031 22466.98 135.16 41468.94 88888.00 2024-01-31 15:06:28.000 031 22466.93 135.14 41468.93 88888.00 2024-01-31 15:06:29.000 031 22466.92 135.15 41468.93 88888.00 2024-01-31 15:06:30.000 031 22466.91 135.16 41468.97 47546.58 2024-01-31 15:06:31.000 031 22466.89 135.18 41469.01 88888.00 2024-01-31 15:06:32.000 031 22466.90 135.24 41469.00 88888.00 2024-01-31 15:06:33.000 031 22466.91 135.32 41468.91 88888.00 2024-01-31 15:06:34.000 031 22466.89 135.36 41468.89 88888.00 2024-01-31 15:06:35.000 031 22466.88 135.35 41468.94 47546.52 2024-01-31 15:06:36.000 031 22466.89 135.29 41468.95 88888.00 2024-01-31 15:06:37.000 031 22466.86 135.22 41468.95 88888.00 2024-01-31 15:06:38.000 031 22466.84 135.19 41468.98 88888.00 2024-01-31 15:06:39.000 031 22466.83 135.15 41469.05 88888.00 2024-01-31 15:06:40.000 031 22466.84 135.13 41469.09 47546.45 2024-01-31 15:06:41.000 031 22466.85 135.15 41469.06 88888.00 2024-01-31 15:06:42.000 031 22466.91 135.17 41469.02 88888.00 2024-01-31 15:06:43.000 031 22466.95 135.21 41469.01 88888.00 2024-01-31 15:06:44.000 031 22466.94 135.25 41468.97 88888.00 2024-01-31 15:06:45.000 031 22466.90 135.28 41468.91 47546.46 2024-01-31 15:06:46.000 031 22466.89 135.30 41468.88 88888.00 2024-01-31 15:06:47.000 031 22466.95 135.31 41468.90 88888.00 2024-01-31 15:06:48.000 031 22467.02 135.34 41468.94 88888.00 2024-01-31 15:06:49.000 031 22467.02 135.39 41468.98 88888.00 2024-01-31 15:06:50.000 031 22466.98 135.38 41468.96 47546.49 2024-01-31 15:06:51.000 031 22466.92 135.28 41468.91 88888.00 2024-01-31 15:06:52.000 031 22466.86 135.22 41468.88 88888.00 2024-01-31 15:06:53.000 031 22466.85 135.25 41468.88 88888.00 2024-01-31 15:06:54.000 031 22466.88 135.31 41468.87 88888.00 2024-01-31 15:06:55.000 031 22466.90 135.31 41468.87 47546.50 2024-01-31 15:06:56.000 031 22466.90 135.27 41468.87 88888.00 2024-01-31 15:06:57.000 031 22466.90 135.23 41468.84 88888.00 2024-01-31 15:06:58.000 031 22466.89 135.22 41468.82 88888.00 2024-01-31 15:06:59.000 031 22466.91 135.24 41468.91 88888.00 2024-01-31 15:07:00.000 031 22466.94 135.27 41469.08 47546.58 2024-01-31 15:07:01.000 031 22466.93 135.28 41469.10 88888.00 2024-01-31 15:07:02.000 031 22466.90 135.25 41469.01 88888.00 2024-01-31 15:07:03.000 031 22466.88 135.23 41468.94 88888.00 2024-01-31 15:07:04.000 031 22466.89 135.21 41468.91 88888.00 2024-01-31 15:07:05.000 031 22466.93 135.20 41468.88 47546.65 2024-01-31 15:07:06.000 031 22466.96 135.20 41468.87 88888.00 2024-01-31 15:07:07.000 031 22466.97 135.20 41468.87 88888.00 2024-01-31 15:07:08.000 031 22466.98 135.19 41468.84 88888.00 2024-01-31 15:07:09.000 031 22466.96 135.14 41468.81 88888.00 2024-01-31 15:07:10.000 031 22466.97 135.10 41468.80 47546.66 2024-01-31 15:07:11.000 031 22467.03 135.08 41468.74 88888.00 2024-01-31 15:07:12.000 031 22467.08 135.07 41468.67 88888.00 2024-01-31 15:07:13.000 031 22467.10 135.08 41468.68 88888.00 2024-01-31 15:07:14.000 031 22467.10 135.07 41468.73 88888.00 2024-01-31 15:07:15.000 031 22467.07 135.02 41468.74 47546.65 2024-01-31 15:07:16.000 031 22467.06 134.98 41468.71 88888.00 2024-01-31 15:07:17.000 031 22467.09 134.97 41468.71 88888.00 2024-01-31 15:07:18.000 031 22467.11 134.99 41468.74 88888.00 2024-01-31 15:07:19.000 031 22467.09 135.03 41468.77 88888.00 2024-01-31 15:07:20.000 031 22467.04 135.09 41468.83 47546.61 2024-01-31 15:07:21.000 031 22467.01 135.13 41468.92 88888.00 2024-01-31 15:07:22.000 031 22466.98 135.13 41469.01 88888.00 2024-01-31 15:07:23.000 031 22466.92 135.12 41469.04 88888.00 2024-01-31 15:07:24.000 031 22466.86 135.15 41468.98 88888.00 2024-01-31 15:07:25.000 031 22466.83 135.21 41468.91 47546.53 2024-01-31 15:07:26.000 031 22466.80 135.24 41468.92 88888.00 2024-01-31 15:07:27.000 031 22466.78 135.22 41468.92 88888.00 2024-01-31 15:07:28.000 031 22466.79 135.19 41468.87 88888.00 2024-01-31 15:07:29.000 031 22466.76 135.22 41468.83 88888.00 2024-01-31 15:07:30.000 031 22466.72 135.29 41468.84 47546.50 2024-01-31 15:07:31.000 031 22466.72 135.30 41468.89 88888.00 2024-01-31 15:07:32.000 031 22466.73 135.27 41468.97 88888.00 2024-01-31 15:07:33.000 031 22466.73 135.29 41469.00 88888.00 2024-01-31 15:07:34.000 031 22466.74 135.33 41468.92 88888.00 2024-01-31 15:07:35.000 031 22466.75 135.33 41468.82 47546.51 2024-01-31 15:07:36.000 031 22466.79 135.31 41468.79 88888.00 2024-01-31 15:07:37.000 031 22466.85 135.31 41468.84 88888.00 2024-01-31 15:07:38.000 031 22466.91 135.36 41468.97 88888.00 2024-01-31 15:07:39.000 031 22466.93 135.43 41469.02 88888.00 2024-01-31 15:07:40.000 031 22466.90 135.41 41468.94 47546.54 2024-01-31 15:07:41.000 031 22466.87 135.36 41468.87 88888.00 2024-01-31 15:07:42.000 031 22466.88 135.33 41468.86 88888.00 2024-01-31 15:07:43.000 031 22466.91 135.31 41468.86 88888.00 2024-01-31 15:07:44.000 031 22466.91 135.31 41468.86 88888.00 2024-01-31 15:07:45.000 031 22466.88 135.31 41468.85 47546.56 2024-01-31 15:07:46.000 031 22466.84 135.28 41468.84 88888.00 2024-01-31 15:07:47.000 031 22466.82 135.28 41468.85 88888.00 2024-01-31 15:07:48.000 031 22466.85 135.30 41468.87 88888.00 2024-01-31 15:07:49.000 031 22466.93 135.31 41468.91 88888.00 2024-01-31 15:07:50.000 031 22466.94 135.33 41468.96 47546.56 2024-01-31 15:07:51.000 031 22466.85 135.35 41468.99 88888.00 2024-01-31 15:07:52.000 031 22466.77 135.41 41468.97 88888.00 2024-01-31 15:07:53.000 031 22466.69 135.46 41468.90 88888.00 2024-01-31 15:07:54.000 031 22466.65 135.46 41468.88 88888.00 2024-01-31 15:07:55.000 031 22466.65 135.46 41468.94 47546.48 2024-01-31 15:07:56.000 031 22466.67 135.49 41469.01 88888.00 2024-01-31 15:07:57.000 031 22466.68 135.51 41469.07 88888.00 2024-01-31 15:07:58.000 031 22466.63 135.53 41469.07 88888.00 2024-01-31 15:07:59.000 031 22466.57 135.59 41469.02 88888.00 2024-01-31 15:08:00.000 031 22466.58 135.67 41469.00 47546.43 2024-01-31 15:08:01.000 031 22466.61 135.72 41469.00 88888.00 2024-01-31 15:08:02.000 031 22466.60 135.71 41468.96 88888.00 2024-01-31 15:08:03.000 031 22466.58 135.66 41468.95 88888.00 2024-01-31 15:08:04.000 031 22466.53 135.60 41469.02 88888.00 2024-01-31 15:08:05.000 031 22466.50 135.58 41469.06 47546.36 2024-01-31 15:08:06.000 031 22466.51 135.61 41469.02 88888.00 2024-01-31 15:08:07.000 031 22466.54 135.66 41468.94 88888.00 2024-01-31 15:08:08.000 031 22466.58 135.69 41468.95 88888.00 2024-01-31 15:08:09.000 031 22466.59 135.68 41469.02 88888.00 2024-01-31 15:08:10.000 031 22466.58 135.70 41469.02 47546.43 2024-01-31 15:08:11.000 031 22466.56 135.77 41468.93 88888.00 2024-01-31 15:08:12.000 031 22466.53 135.81 41468.82 88888.00 2024-01-31 15:08:13.000 031 22466.52 135.81 41468.77 88888.00 2024-01-31 15:08:14.000 031 22466.51 135.83 41468.84 88888.00 2024-01-31 15:08:15.000 031 22466.50 135.86 41468.89 47546.38 2024-01-31 15:08:16.000 031 22466.49 135.85 41468.87 88888.00 2024-01-31 15:08:17.000 031 22466.48 135.83 41468.88 88888.00 2024-01-31 15:08:18.000 031 22466.46 135.81 41468.96 88888.00 2024-01-31 15:08:19.000 031 22466.48 135.82 41469.01 88888.00 2024-01-31 15:08:20.000 031 22466.51 135.85 41469.00 47546.27 2024-01-31 15:08:21.000 031 22466.50 135.84 41468.96 88888.00 2024-01-31 15:08:22.000 031 22466.47 135.78 41468.93 88888.00 2024-01-31 15:08:23.000 031 22466.44 135.76 41468.95 88888.00 2024-01-31 15:08:24.000 031 22466.44 135.79 41469.01 88888.00 2024-01-31 15:08:25.000 031 22466.49 135.85 41469.02 47546.25 2024-01-31 15:08:26.000 031 22466.48 135.87 41468.95 88888.00 2024-01-31 15:08:27.000 031 22466.41 135.86 41468.88 88888.00 2024-01-31 15:08:28.000 031 22466.37 135.89 41468.92 88888.00 2024-01-31 15:08:29.000 031 22466.36 135.92 41468.95 88888.00 2024-01-31 15:08:30.000 031 22466.31 135.87 41468.87 47546.26 2024-01-31 15:08:31.000 031 22466.26 135.83 41468.75 88888.00 2024-01-31 15:08:32.000 031 22466.30 135.86 41468.73 88888.00 2024-01-31 15:08:33.000 031 22466.38 135.91 41468.83 88888.00 2024-01-31 15:08:34.000 031 22466.43 135.95 41468.92 88888.00 2024-01-31 15:08:35.000 031 22466.42 135.97 41468.93 47546.28 2024-01-31 15:08:36.000 031 22466.40 135.99 41468.92 88888.00 2024-01-31 15:08:37.000 031 22466.40 135.97 41468.89 88888.00 2024-01-31 15:08:38.000 031 22466.43 135.91 41468.82 88888.00 2024-01-31 15:08:39.000 031 22466.44 135.85 41468.77 88888.00 2024-01-31 15:08:40.000 031 22466.43 135.86 41468.82 47546.29 2024-01-31 15:08:41.000 031 22466.47 135.90 41468.89 88888.00 2024-01-31 15:08:42.000 031 22466.54 135.94 41468.91 88888.00 2024-01-31 15:08:43.000 031 22466.56 135.98 41468.91 88888.00 2024-01-31 15:08:44.000 031 22466.52 136.03 41468.90 88888.00 2024-01-31 15:08:45.000 031 22466.51 136.05 41468.89 47546.35 2024-01-31 15:08:46.000 031 22466.54 136.01 41468.91 88888.00 2024-01-31 15:08:47.000 031 22466.57 135.92 41468.96 88888.00 2024-01-31 15:08:48.000 031 22466.59 135.85 41468.97 88888.00 2024-01-31 15:08:49.000 031 22466.60 135.84 41468.95 88888.00 2024-01-31 15:08:50.000 031 22466.61 135.89 41468.96 47546.36 2024-01-31 15:08:51.000 031 22466.60 135.95 41468.94 88888.00 2024-01-31 15:08:52.000 031 22466.58 135.97 41468.91 88888.00 2024-01-31 15:08:53.000 031 22466.61 135.96 41468.94 88888.00 2024-01-31 15:08:54.000 031 22466.63 135.93 41468.95 88888.00 2024-01-31 15:08:55.000 031 22466.63 135.90 41468.95 47546.43 2024-01-31 15:08:56.000 031 22466.65 135.89 41468.96 88888.00 2024-01-31 15:08:57.000 031 22466.68 135.84 41468.94 88888.00 2024-01-31 15:08:58.000 031 22466.69 135.79 41468.91 88888.00 2024-01-31 15:08:59.000 031 22466.67 135.80 41468.93 88888.00 2024-01-31 15:09:00.000 031 22466.67 135.84 41469.00 47546.40 2024-01-31 15:09:01.000 031 22466.69 135.87 41469.06 88888.00 2024-01-31 15:09:02.000 031 22466.69 135.86 41469.06 88888.00 2024-01-31 15:09:03.000 031 22466.67 135.83 41468.98 88888.00 2024-01-31 15:09:04.000 031 22466.66 135.80 41468.88 88888.00 2024-01-31 15:09:05.000 031 22466.69 135.77 41468.79 47546.45 2024-01-31 15:09:06.000 031 22466.72 135.78 41468.76 88888.00 2024-01-31 15:09:07.000 031 22466.76 135.80 41468.79 88888.00 2024-01-31 15:09:08.000 031 22466.78 135.80 41468.85 88888.00 2024-01-31 15:09:09.000 031 22466.80 135.80 41468.88 88888.00 2024-01-31 15:09:10.000 031 22466.80 135.79 41468.86 47546.43 2024-01-31 15:09:11.000 031 22466.76 135.74 41468.80 88888.00 2024-01-31 15:09:12.000 031 22466.73 135.70 41468.75 88888.00 2024-01-31 15:09:13.000 031 22466.70 135.73 41468.77 88888.00 2024-01-31 15:09:14.000 031 22466.69 135.76 41468.80 88888.00 2024-01-31 15:09:15.000 031 22466.71 135.79 41468.84 47546.44 2024-01-31 15:09:16.000 031 22466.74 135.84 41468.85 88888.00 2024-01-31 15:09:17.000 031 22466.73 135.90 41468.82 88888.00 2024-01-31 15:09:18.000 031 22466.74 135.90 41468.79 88888.00 2024-01-31 15:09:19.000 031 22466.74 135.83 41468.66 88888.00 2024-01-31 15:09:20.000 031 22466.72 135.79 41468.54 47546.41 2024-01-31 15:09:21.000 031 22466.70 135.83 41468.57 88888.00 2024-01-31 15:09:22.000 031 22466.68 135.88 41468.65 88888.00 2024-01-31 15:09:23.000 031 22466.70 135.94 41468.70 88888.00 2024-01-31 15:09:24.000 031 22466.73 135.98 41468.79 88888.00 2024-01-31 15:09:25.000 031 22466.69 135.96 41468.85 47546.35 2024-01-31 15:09:26.000 031 22466.65 135.96 41468.91 88888.00 2024-01-31 15:09:27.000 031 22466.68 135.94 41468.97 88888.00 2024-01-31 15:09:28.000 031 22466.66 135.89 41468.96 88888.00 2024-01-31 15:09:29.000 031 22466.59 135.87 41468.89 88888.00 2024-01-31 15:09:30.000 031 22466.58 135.92 41468.83 47546.27 2024-01-31 15:09:31.000 031 22466.61 136.02 41468.78 88888.00 2024-01-31 15:09:32.000 031 22466.59 136.10 41468.73 88888.00 2024-01-31 15:09:33.000 031 22466.53 136.15 41468.68 88888.00 2024-01-31 15:09:34.000 031 22466.51 136.19 41468.68 88888.00 2024-01-31 15:09:35.000 031 22466.50 136.21 41468.73 47546.27 2024-01-31 15:09:36.000 031 22466.47 136.19 41468.73 88888.00 2024-01-31 15:09:37.000 031 22466.43 136.16 41468.69 88888.00 2024-01-31 15:09:38.000 031 22466.39 136.15 41468.74 88888.00 2024-01-31 15:09:39.000 031 22466.37 136.20 41468.82 88888.00 2024-01-31 15:09:40.000 031 22466.37 136.28 41468.79 47546.21 2024-01-31 15:09:41.000 031 22466.37 136.32 41468.72 88888.00 2024-01-31 15:09:42.000 031 22466.38 136.35 41468.73 88888.00 2024-01-31 15:09:43.000 031 22466.39 136.37 41468.75 88888.00 2024-01-31 15:09:44.000 031 22466.38 136.36 41468.73 88888.00 2024-01-31 15:09:45.000 031 22466.35 136.38 41468.70 47546.25 2024-01-31 15:09:46.000 031 22466.36 136.40 41468.73 88888.00 2024-01-31 15:09:47.000 031 22466.38 136.37 41468.77 88888.00 2024-01-31 15:09:48.000 031 22466.40 136.36 41468.79 88888.00 2024-01-31 15:09:49.000 031 22466.40 136.38 41468.82 88888.00 2024-01-31 15:09:50.000 031 22466.37 136.35 41468.85 47546.21 2024-01-31 15:09:51.000 031 22466.37 136.34 41468.87 88888.00 2024-01-31 15:09:52.000 031 22466.42 136.40 41468.90 88888.00 2024-01-31 15:09:53.000 031 22466.42 136.46 41468.90 88888.00 2024-01-31 15:09:54.000 031 22466.36 136.48 41468.83 88888.00 2024-01-31 15:09:55.000 031 22466.29 136.45 41468.71 47546.21 2024-01-31 15:09:56.000 031 22466.30 136.43 41468.68 88888.00 2024-01-31 15:09:57.000 031 22466.36 136.50 41468.75 88888.00 2024-01-31 15:09:58.000 031 22466.38 136.58 41468.77 88888.00 2024-01-31 15:09:59.000 031 22466.35 136.62 41468.66 88888.00 2024-01-31 15:10:00.000 031 22466.34 136.61 41468.56 47546.15 2024-01-31 15:10:01.000 031 22466.33 136.57 41468.55 88888.00 2024-01-31 15:10:02.000 031 22466.29 136.54 41468.64 88888.00 2024-01-31 15:10:03.000 031 22466.28 136.50 41468.73 88888.00 2024-01-31 15:10:04.000 031 22466.31 136.48 41468.71 88888.00 2024-01-31 15:10:05.000 031 22466.31 136.50 41468.65 47546.18 2024-01-31 15:10:06.000 031 22466.31 136.53 41468.62 88888.00 2024-01-31 15:10:07.000 031 22466.30 136.56 41468.62 88888.00 2024-01-31 15:10:08.000 031 22466.31 136.61 41468.66 88888.00 2024-01-31 15:10:09.000 031 22466.32 136.64 41468.67 88888.00 2024-01-31 15:10:10.000 031 22466.32 136.61 41468.62 47546.20 2024-01-31 15:10:11.000 031 22466.33 136.57 41468.61 88888.00 2024-01-31 15:10:12.000 031 22466.36 136.55 41468.66 88888.00 2024-01-31 15:10:13.000 031 22466.40 136.53 41468.73 88888.00 2024-01-31 15:10:14.000 031 22466.38 136.55 41468.74 88888.00 2024-01-31 15:10:15.000 031 22466.32 136.61 41468.64 47546.17 2024-01-31 15:10:16.000 031 22466.27 136.60 41468.50 88888.00 2024-01-31 15:10:17.000 031 22466.24 136.53 41468.43 88888.00 2024-01-31 15:10:18.000 031 22466.23 136.47 41468.40 88888.00 2024-01-31 15:10:19.000 031 22466.26 136.50 41468.40 88888.00 2024-01-31 15:10:20.000 031 22466.33 136.58 41468.41 47546.22 2024-01-31 15:10:21.000 031 22466.38 136.56 41468.43 88888.00 2024-01-31 15:10:22.000 031 22466.40 136.49 41468.44 88888.00 2024-01-31 15:10:23.000 031 22466.39 136.43 41468.41 88888.00 2024-01-31 15:10:24.000 031 22466.41 136.43 41468.34 88888.00 2024-01-31 15:10:25.000 031 22466.48 136.43 41468.35 47546.29 2024-01-31 15:10:26.000 031 22466.50 136.36 41468.42 88888.00 2024-01-31 15:10:27.000 031 22466.48 136.30 41468.47 88888.00 2024-01-31 15:10:28.000 031 22466.49 136.35 41468.51 88888.00 2024-01-31 15:10:29.000 031 22466.54 136.40 41468.56 88888.00 2024-01-31 15:10:30.000 031 22466.57 136.43 41468.60 47546.33 2024-01-31 15:10:31.000 031 22466.61 136.49 41468.65 88888.00 2024-01-31 15:10:32.000 031 22466.61 136.55 41468.67 88888.00 2024-01-31 15:10:33.000 031 22466.59 136.57 41468.63 88888.00 2024-01-31 15:10:34.000 031 22466.62 136.53 41468.59 88888.00 2024-01-31 15:10:35.000 031 22466.64 136.49 41468.59 47546.34 2024-01-31 15:10:36.000 031 22466.60 136.48 41468.57 88888.00 2024-01-31 15:10:37.000 031 22466.56 136.49 41468.51 88888.00 2024-01-31 15:10:38.000 031 22466.56 136.51 41468.51 88888.00 2024-01-31 15:10:39.000 031 22466.60 136.57 41468.59 88888.00 2024-01-31 15:10:40.000 031 22466.62 136.65 41468.62 47546.25 2024-01-31 15:10:41.000 031 22466.59 136.67 41468.63 88888.00 2024-01-31 15:10:42.000 031 22466.55 136.66 41468.68 88888.00 2024-01-31 15:10:43.000 031 22466.52 136.64 41468.72 88888.00 2024-01-31 15:10:44.000 031 22466.48 136.61 41468.71 88888.00 2024-01-31 15:10:45.000 031 22466.46 136.62 41468.70 47546.20 2024-01-31 15:10:46.000 031 22466.49 136.66 41468.74 88888.00 2024-01-31 15:10:47.000 031 22466.51 136.69 41468.79 88888.00 2024-01-31 15:10:48.000 031 22466.47 136.75 41468.77 88888.00 2024-01-31 15:10:49.000 031 22466.41 136.83 41468.70 88888.00 2024-01-31 15:10:50.000 031 22466.45 136.87 41468.68 47546.16 2024-01-31 15:10:51.000 031 22466.53 136.83 41468.69 88888.00 2024-01-31 15:10:52.000 031 22466.53 136.79 41468.63 88888.00 2024-01-31 15:10:53.000 031 22466.50 136.74 41468.57 88888.00 2024-01-31 15:10:54.000 031 22466.51 136.70 41468.58 88888.00 2024-01-31 15:10:55.000 031 22466.53 136.77 41468.63 47546.16 2024-01-31 15:10:56.000 031 22466.54 136.92 41468.68 88888.00 2024-01-31 15:10:57.000 031 22466.53 136.97 41468.74 88888.00 2024-01-31 15:10:58.000 031 22466.50 136.94 41468.77 88888.00 2024-01-31 15:10:59.000 031 22466.45 136.87 41468.71 88888.00 2024-01-31 15:11:00.000 031 22466.42 136.78 41468.60 47546.16 2024-01-31 15:11:01.000 031 22466.44 136.73 41468.54 88888.00 2024-01-31 15:11:02.000 031 22466.50 136.76 41468.53 88888.00 2024-01-31 15:11:03.000 031 22466.52 136.81 41468.45 88888.00 2024-01-31 15:11:04.000 031 22466.47 136.82 41468.35 88888.00 2024-01-31 15:11:05.000 031 22466.49 136.82 41468.38 47546.21 2024-01-31 15:11:06.000 031 22466.58 136.85 41468.46 88888.00 2024-01-31 15:11:07.000 031 22466.65 136.85 41468.46 88888.00 2024-01-31 15:11:08.000 031 22466.67 136.81 41468.47 88888.00 2024-01-31 15:11:09.000 031 22466.64 136.76 41468.48 88888.00 2024-01-31 15:11:10.000 031 22466.62 136.78 41468.45 47546.22 2024-01-31 15:11:11.000 031 22466.66 136.83 41468.48 88888.00 2024-01-31 15:11:12.000 031 22466.72 136.84 41468.55 88888.00 2024-01-31 15:11:13.000 031 22466.75 136.82 41468.56 88888.00 2024-01-31 15:11:14.000 031 22466.79 136.83 41468.52 88888.00 2024-01-31 15:11:15.000 031 22466.82 136.89 41468.51 47546.26 2024-01-31 15:11:16.000 031 22466.82 136.90 41468.57 88888.00 2024-01-31 15:11:17.000 031 22466.81 136.84 41468.61 88888.00 2024-01-31 15:11:18.000 031 22466.79 136.80 41468.54 88888.00 2024-01-31 15:11:19.000 031 22466.79 136.83 41468.47 88888.00 2024-01-31 15:11:20.000 031 22466.82 136.88 41468.48 47546.34 2024-01-31 15:11:21.000 031 22466.84 136.88 41468.51 88888.00 2024-01-31 15:11:22.000 031 22466.86 136.84 41468.54 88888.00 2024-01-31 15:11:23.000 031 22466.86 136.84 41468.57 88888.00 2024-01-31 15:11:24.000 031 22466.80 136.87 41468.54 88888.00 2024-01-31 15:11:25.000 031 22466.75 136.86 41468.46 47546.32 2024-01-31 15:11:26.000 031 22466.78 136.84 41468.43 88888.00 2024-01-31 15:11:27.000 031 22466.85 136.89 41468.50 88888.00 2024-01-31 15:11:28.000 031 22466.92 136.98 41468.62 88888.00 2024-01-31 15:11:29.000 031 22466.93 137.02 41468.67 88888.00 2024-01-31 15:11:30.000 031 22466.85 136.99 41468.56 47546.31 2024-01-31 15:11:31.000 031 22466.78 136.98 41468.48 88888.00 2024-01-31 15:11:32.000 031 22466.74 137.03 41468.50 88888.00 2024-01-31 15:11:33.000 031 22466.72 137.05 41468.48 88888.00 2024-01-31 15:11:34.000 031 22466.70 137.04 41468.47 88888.00 2024-01-31 15:11:35.000 031 22466.71 137.03 41468.52 47546.30 2024-01-31 15:11:36.000 031 22466.69 137.01 41468.56 88888.00 2024-01-31 15:11:37.000 031 22466.65 137.05 41468.59 88888.00 2024-01-31 15:11:38.000 031 22466.62 137.15 41468.64 88888.00 2024-01-31 15:11:39.000 031 22466.63 137.21 41468.63 88888.00 2024-01-31 15:11:40.000 031 22466.64 137.20 41468.53 47546.25 2024-01-31 15:11:41.000 031 22466.59 137.14 41468.40 88888.00 2024-01-31 15:11:42.000 031 22466.53 137.12 41468.38 88888.00 2024-01-31 15:11:43.000 031 22466.48 137.16 41468.43 88888.00 2024-01-31 15:11:44.000 031 22466.44 137.17 41468.41 88888.00 2024-01-31 15:11:45.000 031 22466.46 137.15 41468.43 47546.19 2024-01-31 15:11:46.000 031 22466.49 137.15 41468.48 88888.00 2024-01-31 15:11:47.000 031 22466.50 137.16 41468.50 88888.00 2024-01-31 15:11:48.000 031 22466.50 137.15 41468.49 88888.00 2024-01-31 15:11:49.000 031 22466.48 137.12 41468.41 88888.00 2024-01-31 15:11:50.000 031 22466.44 137.13 41468.34 47546.22 2024-01-31 15:11:51.000 031 22466.41 137.17 41468.36 88888.00 2024-01-31 15:11:52.000 031 22466.42 137.15 41468.44 88888.00 2024-01-31 15:11:53.000 031 22466.46 137.13 41468.48 88888.00 2024-01-31 15:11:54.000 031 22466.53 137.13 41468.51 88888.00 2024-01-31 15:11:55.000 031 22466.60 137.13 41468.54 47546.28 2024-01-31 15:11:56.000 031 22466.68 137.13 41468.63 88888.00 2024-01-31 15:11:57.000 031 22466.72 137.11 41468.70 88888.00 2024-01-31 15:11:58.000 031 22466.71 137.03 41468.63 88888.00 2024-01-31 15:11:59.000 031 22466.73 136.95 41468.53 88888.00 2024-01-31 15:12:00.000 031 22466.77 136.96 41468.54 47546.34 2024-01-31 15:12:01.000 031 22466.80 137.04 41468.59 88888.00 2024-01-31 15:12:02.000 031 22466.85 137.12 41468.62 88888.00 2024-01-31 15:12:03.000 031 22466.92 137.17 41468.65 88888.00 2024-01-31 15:12:04.000 031 22466.96 137.17 41468.67 88888.00 2024-01-31 15:12:05.000 031 22466.92 137.15 41468.62 47546.40 2024-01-31 15:12:06.000 031 22466.80 137.09 41468.50 88888.00 2024-01-31 15:12:07.000 031 22466.69 137.06 41468.39 88888.00 2024-01-31 15:12:08.000 031 22466.70 137.11 41468.34 88888.00 2024-01-31 15:12:09.000 031 22466.78 137.21 41468.32 88888.00 2024-01-31 15:12:10.000 031 22466.83 137.29 41468.32 47546.35 2024-01-31 15:12:11.000 031 22466.81 137.32 41468.38 88888.00 2024-01-31 15:12:12.000 031 22466.80 137.32 41468.51 88888.00 2024-01-31 15:12:13.000 031 22466.80 137.32 41468.63 88888.00 2024-01-31 15:12:14.000 031 22466.78 137.29 41468.66 88888.00 2024-01-31 15:12:15.000 031 22466.78 137.26 41468.61 47546.36 2024-01-31 15:12:16.000 031 22466.78 137.22 41468.51 88888.00 2024-01-31 15:12:17.000 031 22466.78 137.21 41468.43 88888.00 2024-01-31 15:12:18.000 031 22466.82 137.26 41468.51 88888.00 2024-01-31 15:12:19.000 031 22466.87 137.34 41468.65 88888.00 2024-01-31 15:12:20.000 031 22466.92 137.34 41468.69 47546.40 2024-01-31 15:12:21.000 031 22466.98 137.31 41468.69 88888.00 2024-01-31 15:12:22.000 031 22467.05 137.29 41468.68 88888.00 2024-01-31 15:12:23.000 031 22467.03 137.27 41468.68 88888.00 2024-01-31 15:12:24.000 031 22466.99 137.26 41468.70 88888.00 2024-01-31 15:12:25.000 031 22467.00 137.28 41468.72 47546.45 2024-01-31 15:12:26.000 031 22467.00 137.28 41468.65 88888.00 2024-01-31 15:12:27.000 031 22466.96 137.31 41468.52 88888.00 2024-01-31 15:12:28.000 031 22466.95 137.36 41468.47 88888.00 2024-01-31 15:12:29.000 031 22467.02 137.37 41468.55 88888.00 2024-01-31 15:12:30.000 031 22467.08 137.33 41468.67 47546.48 2024-01-31 15:12:31.000 031 22467.07 137.31 41468.71 88888.00 2024-01-31 15:12:32.000 031 22466.98 137.31 41468.61 88888.00 2024-01-31 15:12:33.000 031 22466.90 137.36 41468.50 88888.00 2024-01-31 15:12:34.000 031 22466.93 137.42 41468.57 88888.00 2024-01-31 15:12:35.000 031 22467.00 137.46 41468.76 47546.39 2024-01-31 15:12:36.000 031 22466.97 137.44 41468.79 88888.00 2024-01-31 15:12:37.000 031 22466.90 137.39 41468.68 88888.00 2024-01-31 15:12:38.000 031 22466.88 137.41 41468.59 88888.00 2024-01-31 15:12:39.000 031 22466.83 137.43 41468.56 88888.00 2024-01-31 15:12:40.000 031 22466.74 137.41 41468.48 47546.41 2024-01-31 15:12:41.000 031 22466.72 137.38 41468.40 88888.00 2024-01-31 15:12:42.000 031 22466.78 137.34 41468.47 88888.00 2024-01-31 15:12:43.000 031 22466.82 137.29 41468.55 88888.00 2024-01-31 15:12:44.000 031 22466.81 137.24 41468.51 88888.00 2024-01-31 15:12:45.000 031 22466.83 137.21 41468.50 47546.41 2024-01-31 15:12:46.000 031 22466.88 137.21 41468.56 88888.00 2024-01-31 15:12:47.000 031 22466.90 137.21 41468.54 88888.00 2024-01-31 15:12:48.000 031 22466.93 137.24 41468.49 88888.00 2024-01-31 15:12:49.000 031 22466.99 137.27 41468.52 88888.00 2024-01-31 15:12:50.000 031 22467.06 137.27 41468.52 47546.47 2024-01-31 15:12:51.000 031 22467.10 137.28 41468.50 88888.00 2024-01-31 15:12:52.000 031 22467.12 137.31 41468.56 88888.00 2024-01-31 15:12:53.000 031 22467.13 137.35 41468.62 88888.00 2024-01-31 15:12:54.000 031 22467.14 137.37 41468.61 88888.00 2024-01-31 15:12:55.000 031 22467.16 137.39 41468.62 47546.52 2024-01-31 15:12:56.000 031 22467.19 137.39 41468.62 88888.00 2024-01-31 15:12:57.000 031 22467.16 137.34 41468.59 88888.00 2024-01-31 15:12:58.000 031 22467.11 137.28 41468.59 88888.00 2024-01-31 15:12:59.000 031 22467.09 137.25 41468.65 88888.00 2024-01-31 15:13:00.000 031 22467.12 137.26 41468.71 47546.56 2024-01-31 15:13:01.000 031 22467.13 137.28 41468.71 88888.00 2024-01-31 15:13:02.000 031 22467.08 137.28 41468.66 88888.00 2024-01-31 15:13:03.000 031 22467.04 137.27 41468.62 88888.00 2024-01-31 15:13:04.000 031 22467.06 137.28 41468.60 88888.00 2024-01-31 15:13:05.000 031 22467.12 137.31 41468.66 47546.67 2024-01-31 15:13:06.000 031 22467.17 137.34 41468.79 88888.00 2024-01-31 15:13:07.000 031 22467.20 137.31 41468.82 88888.00 2024-01-31 15:13:08.000 031 22467.22 137.27 41468.73 88888.00 2024-01-31 15:13:09.000 031 22467.23 137.27 41468.64 88888.00 2024-01-31 15:13:10.000 031 22467.24 137.29 41468.63 47546.64 2024-01-31 15:13:11.000 031 22467.22 137.32 41468.70 88888.00 2024-01-31 15:13:12.000 031 22467.18 137.36 41468.73 88888.00 2024-01-31 15:13:13.000 031 22467.15 137.39 41468.69 88888.00 2024-01-31 15:13:14.000 031 22467.14 137.40 41468.64 88888.00 2024-01-31 15:13:15.000 031 22467.15 137.36 41468.63 47546.60 2024-01-31 15:13:16.000 031 22467.14 137.30 41468.67 88888.00 2024-01-31 15:13:17.000 031 22467.08 137.31 41468.73 88888.00 2024-01-31 15:13:18.000 031 22467.01 137.40 41468.79 88888.00 2024-01-31 15:13:19.000 031 22467.00 137.48 41468.86 88888.00 2024-01-31 15:13:20.000 031 22467.01 137.51 41468.91 47546.54 2024-01-31 15:13:21.000 031 22466.98 137.49 41468.91 88888.00 2024-01-31 15:13:22.000 031 22466.90 137.43 41468.87 88888.00 2024-01-31 15:13:23.000 031 22466.85 137.42 41468.89 88888.00 2024-01-31 15:13:24.000 031 22466.88 137.46 41468.91 88888.00 2024-01-31 15:13:25.000 031 22466.94 137.49 41468.89 47546.55 2024-01-31 15:13:26.000 031 22466.99 137.48 41468.86 88888.00 2024-01-31 15:13:27.000 031 22467.02 137.48 41468.84 88888.00 2024-01-31 15:13:28.000 031 22467.01 137.50 41468.86 88888.00 2024-01-31 15:13:29.000 031 22466.97 137.51 41468.87 88888.00 2024-01-31 15:13:30.000 031 22466.96 137.50 41468.85 47546.58 2024-01-31 15:13:31.000 031 22467.00 137.49 41468.87 88888.00 2024-01-31 15:13:32.000 031 22467.03 137.44 41468.89 88888.00 2024-01-31 15:13:33.000 031 22467.04 137.37 41468.89 88888.00 2024-01-31 15:13:34.000 031 22467.05 137.40 41468.91 88888.00 2024-01-31 15:13:35.000 031 22467.06 137.51 41468.96 47546.60 2024-01-31 15:13:36.000 031 22467.10 137.53 41469.00 88888.00 2024-01-31 15:13:37.000 031 22467.12 137.44 41469.01 88888.00 2024-01-31 15:13:38.000 031 22467.12 137.34 41469.00 88888.00 2024-01-31 15:13:39.000 031 22467.11 137.35 41469.01 88888.00 2024-01-31 15:13:40.000 031 22467.07 137.38 41468.99 47546.60 2024-01-31 15:13:41.000 031 22467.03 137.40 41468.94 88888.00 2024-01-31 15:13:42.000 031 22467.05 137.43 41468.90 88888.00 2024-01-31 15:13:43.000 031 22467.09 137.45 41468.86 88888.00 2024-01-31 15:13:44.000 031 22467.12 137.46 41468.80 88888.00 2024-01-31 15:13:45.000 031 22467.12 137.47 41468.83 47546.56 2024-01-31 15:13:46.000 031 22467.10 137.50 41468.93 88888.00 2024-01-31 15:13:47.000 031 22467.08 137.54 41468.98 88888.00 2024-01-31 15:13:48.000 031 22467.09 137.56 41468.93 88888.00 2024-01-31 15:13:49.000 031 22467.10 137.56 41468.81 88888.00 2024-01-31 15:13:50.000 031 22467.09 137.60 41468.73 47546.57 2024-01-31 15:13:51.000 031 22467.09 137.65 41468.74 88888.00 2024-01-31 15:13:52.000 031 22467.14 137.65 41468.77 88888.00 2024-01-31 15:13:53.000 031 22467.20 137.66 41468.80 88888.00 2024-01-31 15:13:54.000 031 22467.22 137.69 41468.82 88888.00 2024-01-31 15:13:55.000 031 22467.16 137.68 41468.79 47546.57 2024-01-31 15:13:56.000 031 22467.08 137.70 41468.76 88888.00 2024-01-31 15:13:57.000 031 22467.04 137.75 41468.81 88888.00 2024-01-31 15:13:58.000 031 22467.06 137.75 41468.89 88888.00 2024-01-31 15:13:59.000 031 22467.08 137.69 41468.90 88888.00 2024-01-31 15:14:00.000 031 22467.07 137.63 41468.88 47546.58 2024-01-31 15:14:01.000 031 22467.07 137.64 41468.87 88888.00 2024-01-31 15:14:02.000 031 22467.04 137.70 41468.89 88888.00 2024-01-31 15:14:03.000 031 22467.03 137.75 41468.86 88888.00 2024-01-31 15:14:04.000 031 22467.03 137.72 41468.78 88888.00 2024-01-31 15:14:05.000 031 22467.01 137.64 41468.74 47546.59 2024-01-31 15:14:06.000 031 22467.01 137.62 41468.81 88888.00 2024-01-31 15:14:07.000 031 22467.05 137.64 41468.86 88888.00 2024-01-31 15:14:08.000 031 22467.09 137.64 41468.82 88888.00 2024-01-31 15:14:09.000 031 22467.09 137.63 41468.76 88888.00 2024-01-31 15:14:10.000 031 22467.07 137.67 41468.76 47546.64 2024-01-31 15:14:11.000 031 22467.07 137.71 41468.82 88888.00 2024-01-31 15:14:12.000 031 22467.10 137.72 41468.84 88888.00 2024-01-31 15:14:13.000 031 22467.14 137.70 41468.79 88888.00 2024-01-31 15:14:14.000 031 22467.16 137.68 41468.79 88888.00 2024-01-31 15:14:15.000 031 22467.17 137.66 41468.94 47546.67 2024-01-31 15:14:16.000 031 22467.17 137.62 41469.06 88888.00 2024-01-31 15:14:17.000 031 22467.14 137.59 41469.02 88888.00 2024-01-31 15:14:18.000 031 22467.09 137.58 41468.98 88888.00 2024-01-31 15:14:19.000 031 22467.07 137.60 41468.98 88888.00 2024-01-31 15:14:20.000 031 22467.07 137.61 41468.96 47546.65 2024-01-31 15:14:21.000 031 22467.06 137.58 41468.88 88888.00 2024-01-31 15:14:22.000 031 22467.01 137.53 41468.81 88888.00 2024-01-31 15:14:23.000 031 22466.97 137.54 41468.84 88888.00 2024-01-31 15:14:24.000 031 22466.99 137.62 41468.97 88888.00 2024-01-31 15:14:25.000 031 22467.01 137.68 41469.04 47546.64 2024-01-31 15:14:26.000 031 22467.03 137.71 41469.03 88888.00 2024-01-31 15:14:27.000 031 22467.08 137.73 41469.00 88888.00 2024-01-31 15:14:28.000 031 22467.09 137.71 41468.98 88888.00 2024-01-31 15:14:29.000 031 22467.04 137.68 41468.94 88888.00 2024-01-31 15:14:30.000 031 22466.99 137.65 41468.92 47546.63 2024-01-31 15:14:31.000 031 22467.00 137.64 41468.90 88888.00 2024-01-31 15:14:32.000 031 22467.02 137.66 41468.91 88888.00 2024-01-31 15:14:33.000 031 22467.04 137.70 41468.94 88888.00 2024-01-31 15:14:34.000 031 22467.09 137.73 41468.94 88888.00 2024-01-31 15:14:35.000 031 22467.12 137.74 41468.86 47546.64 2024-01-31 15:14:36.000 031 22467.11 137.74 41468.75 88888.00 2024-01-31 15:14:37.000 031 22467.09 137.74 41468.73 88888.00 2024-01-31 15:14:38.000 031 22467.12 137.74 41468.81 88888.00 2024-01-31 15:14:39.000 031 22467.19 137.72 41468.92 88888.00 2024-01-31 15:14:40.000 031 22467.23 137.68 41468.98 47546.68 2024-01-31 15:14:41.000 031 22467.22 137.66 41468.96 88888.00 2024-01-31 15:14:42.000 031 22467.22 137.67 41468.94 88888.00 2024-01-31 15:14:43.000 031 22467.24 137.74 41468.93 88888.00 2024-01-31 15:14:44.000 031 22467.22 137.77 41468.87 88888.00 2024-01-31 15:14:45.000 031 22467.15 137.77 41468.85 47546.71 2024-01-31 15:14:46.000 031 22467.09 137.78 41468.93 88888.00 2024-01-31 15:14:47.000 031 22467.09 137.78 41469.02 88888.00 2024-01-31 15:14:48.000 031 22467.13 137.75 41469.08 88888.00 2024-01-31 15:14:49.000 031 22467.18 137.73 41469.09 88888.00 2024-01-31 15:14:50.000 031 22467.18 137.72 41469.06 47546.71 2024-01-31 15:14:51.000 031 22467.12 137.70 41469.04 88888.00 2024-01-31 15:14:52.000 031 22467.07 137.68 41469.04 88888.00 2024-01-31 15:14:53.000 031 22467.10 137.67 41468.99 88888.00 2024-01-31 15:14:54.000 031 22467.15 137.69 41468.97 88888.00 2024-01-31 15:14:55.000 031 22467.17 137.69 41469.02 47546.69 2024-01-31 15:14:56.000 031 22467.16 137.67 41469.08 88888.00 2024-01-31 15:14:57.000 031 22467.15 137.65 41469.09 88888.00 2024-01-31 15:14:58.000 031 22467.15 137.62 41469.05 88888.00 2024-01-31 15:14:59.000 031 22467.19 137.63 41469.00 88888.00 2024-01-31 15:15:00.000 031 22467.24 137.63 41468.98 47546.71 2024-01-31 15:15:01.000 031 22467.27 137.61 41469.03 88888.00 2024-01-31 15:15:02.000 031 22467.28 137.59 41469.10 88888.00 2024-01-31 15:15:03.000 031 22467.27 137.58 41469.12 88888.00 2024-01-31 15:15:04.000 031 22467.25 137.60 41469.12 88888.00 2024-01-31 15:15:05.000 031 22467.23 137.61 41469.14 47546.69 2024-01-31 15:15:06.000 031 22467.24 137.54 41469.15 88888.00 2024-01-31 15:15:07.000 031 22467.28 137.53 41469.14 88888.00 2024-01-31 15:15:08.000 031 22467.29 137.64 41469.14 88888.00 2024-01-31 15:15:09.000 031 22467.26 137.72 41469.14 88888.00 2024-01-31 15:15:10.000 031 22467.21 137.67 41469.18 47546.68 2024-01-31 15:15:11.000 031 22467.15 137.62 41469.16 88888.00 2024-01-31 15:15:12.000 031 22467.08 137.64 41469.06 88888.00 2024-01-31 15:15:13.000 031 22467.04 137.71 41468.99 88888.00 2024-01-31 15:15:14.000 031 22466.98 137.80 41468.95 88888.00 2024-01-31 15:15:15.000 031 22466.90 137.81 41468.97 47546.61 2024-01-31 15:15:16.000 031 22466.88 137.75 41469.01 88888.00 2024-01-31 15:15:17.000 031 22466.88 137.73 41468.98 88888.00 2024-01-31 15:15:18.000 031 22466.81 137.76 41468.89 88888.00 2024-01-31 15:15:19.000 031 22466.70 137.80 41468.88 88888.00 2024-01-31 15:15:20.000 031 22466.64 137.82 41468.90 47546.52 2024-01-31 15:15:21.000 031 22466.67 137.83 41468.99 88888.00 2024-01-31 15:15:22.000 031 22466.71 137.86 41469.07 88888.00 2024-01-31 15:15:23.000 031 22466.65 137.84 41469.07 88888.00 2024-01-31 15:15:24.000 031 22466.58 137.80 41469.06 88888.00 2024-01-31 15:15:25.000 031 22466.58 137.82 41469.07 47546.43 2024-01-31 15:15:26.000 031 22466.59 137.88 41469.00 88888.00 2024-01-31 15:15:27.000 031 22466.53 137.90 41468.84 88888.00 2024-01-31 15:15:28.000 031 22466.45 137.86 41468.69 88888.00 2024-01-31 15:15:29.000 031 22466.44 137.80 41468.68 88888.00 2024-01-31 15:15:30.000 031 22466.47 137.78 41468.75 47546.42 2024-01-31 15:15:31.000 031 22466.48 137.77 41468.85 88888.00 2024-01-31 15:15:32.000 031 22466.55 137.78 41468.95 88888.00 2024-01-31 15:15:33.000 031 22466.64 137.80 41468.97 88888.00 2024-01-31 15:15:34.000 031 22466.69 137.80 41468.89 88888.00 2024-01-31 15:15:35.000 031 22466.72 137.81 41468.89 47546.52 2024-01-31 15:15:36.000 031 22466.78 137.84 41468.98 88888.00 2024-01-31 15:15:37.000 031 22466.84 137.83 41469.03 88888.00 2024-01-31 15:15:38.000 031 22466.89 137.79 41469.01 88888.00 2024-01-31 15:15:39.000 031 22466.94 137.73 41468.98 88888.00 2024-01-31 15:15:40.000 031 22467.02 137.67 41468.93 47546.62 2024-01-31 15:15:41.000 031 22467.12 137.64 41468.85 88888.00 2024-01-31 15:15:42.000 031 22467.16 137.62 41468.81 88888.00 2024-01-31 15:15:43.000 031 22467.18 137.59 41468.86 88888.00 2024-01-31 15:15:44.000 031 22467.24 137.51 41468.96 88888.00 2024-01-31 15:15:45.000 031 22467.32 137.43 41468.96 47546.76 2024-01-31 15:15:46.000 031 22467.40 137.38 41468.95 88888.00 2024-01-31 15:15:47.000 031 22467.43 137.36 41469.02 88888.00 2024-01-31 15:15:48.000 031 22467.39 137.35 41469.06 88888.00 2024-01-31 15:15:49.000 031 22467.35 137.36 41469.02 88888.00 2024-01-31 15:15:50.000 031 22467.38 137.33 41468.96 47546.84 2024-01-31 15:15:51.000 031 22467.44 137.30 41468.92 88888.00 2024-01-31 15:15:52.000 031 22467.48 137.29 41468.93 88888.00 2024-01-31 15:15:53.000 031 22467.47 137.23 41468.96 88888.00 2024-01-31 15:15:54.000 031 22467.46 137.16 41468.95 88888.00 2024-01-31 15:15:55.000 031 22467.46 137.14 41468.90 47546.92 2024-01-31 15:15:56.000 031 22467.49 137.13 41468.85 88888.00 2024-01-31 15:15:57.000 031 22467.53 137.14 41468.89 88888.00 2024-01-31 15:15:58.000 031 22467.59 137.14 41468.99 88888.00 2024-01-31 15:15:59.000 031 22467.65 137.11 41469.01 88888.00 2024-01-31 15:16:00.000 031 22467.69 137.06 41468.98 47546.98 2024-01-31 15:16:01.000 031 22467.68 137.02 41468.93 88888.00 2024-01-31 15:16:02.000 031 22467.68 137.02 41468.89 88888.00 2024-01-31 15:16:03.000 031 22467.75 137.09 41468.92 88888.00 2024-01-31 15:16:04.000 031 22467.82 137.11 41468.98 88888.00 2024-01-31 15:16:05.000 031 22467.86 137.03 41469.02 47547.08 2024-01-31 15:16:06.000 031 22467.89 136.99 41469.01 88888.00 2024-01-31 15:16:07.000 031 22467.90 137.01 41468.98 88888.00 2024-01-31 15:16:08.000 031 22467.92 137.02 41468.97 88888.00 2024-01-31 15:16:09.000 031 22467.96 136.97 41468.96 88888.00 2024-01-31 15:16:10.000 031 22467.95 136.88 41468.97 47547.13 2024-01-31 15:16:11.000 031 22467.90 136.87 41468.98 88888.00 2024-01-31 15:16:12.000 031 22467.85 136.89 41468.90 88888.00 2024-01-31 15:16:13.000 031 22467.86 136.87 41468.85 88888.00 2024-01-31 15:16:14.000 031 22467.90 136.83 41468.94 88888.00 2024-01-31 15:16:15.000 031 22467.88 136.79 41469.03 47547.19 2024-01-31 15:16:16.000 031 22467.85 136.79 41469.03 88888.00 2024-01-31 15:16:17.000 031 22467.87 136.87 41469.01 88888.00 2024-01-31 15:16:18.000 031 22467.90 136.93 41468.95 88888.00 2024-01-31 15:16:19.000 031 22467.89 136.87 41468.85 88888.00 2024-01-31 15:16:20.000 031 22467.87 136.80 41468.81 47547.13 2024-01-31 15:16:21.000 031 22467.82 136.75 41468.86 88888.00 2024-01-31 15:16:22.000 031 22467.77 136.74 41468.91 88888.00 2024-01-31 15:16:23.000 031 22467.75 136.78 41468.93 88888.00 2024-01-31 15:16:24.000 031 22467.76 136.86 41468.94 88888.00 2024-01-31 15:16:25.000 031 22467.78 136.89 41468.93 47547.12 2024-01-31 15:16:26.000 031 22467.79 136.82 41468.88 88888.00 2024-01-31 15:16:27.000 031 22467.78 136.75 41468.85 88888.00 2024-01-31 15:16:28.000 031 22467.78 136.77 41468.83 88888.00 2024-01-31 15:16:29.000 031 22467.78 136.79 41468.82 88888.00 2024-01-31 15:16:30.000 031 22467.75 136.81 41468.84 47547.08 2024-01-31 15:16:31.000 031 22467.72 136.87 41468.88 88888.00 2024-01-31 15:16:32.000 031 22467.70 136.94 41468.89 88888.00 2024-01-31 15:16:33.000 031 22467.71 136.96 41468.91 88888.00 2024-01-31 15:16:34.000 031 22467.72 136.94 41468.96 88888.00 2024-01-31 15:16:35.000 031 22467.71 136.90 41469.00 47547.04 2024-01-31 15:16:36.000 031 22467.62 136.87 41468.97 88888.00 2024-01-31 15:16:37.000 031 22467.52 136.85 41468.90 88888.00 2024-01-31 15:16:38.000 031 22467.51 136.87 41468.93 88888.00 2024-01-31 15:16:39.000 031 22467.55 136.94 41469.01 88888.00 2024-01-31 15:16:40.000 031 22467.53 137.01 41469.01 47546.99 2024-01-31 15:16:41.000 031 22467.48 137.04 41468.94 88888.00 2024-01-31 15:16:42.000 031 22467.42 137.02 41468.86 88888.00 2024-01-31 15:16:43.000 031 22467.36 137.01 41468.81 88888.00 2024-01-31 15:16:44.000 031 22467.30 137.05 41468.81 88888.00 2024-01-31 15:16:45.000 031 22467.22 137.04 41468.79 47546.92 2024-01-31 15:16:46.000 031 22467.16 136.98 41468.71 88888.00 2024-01-31 15:16:47.000 031 22467.15 137.00 41468.72 88888.00 2024-01-31 15:16:48.000 031 22467.15 137.09 41468.83 88888.00 2024-01-31 15:16:49.000 031 22467.15 137.11 41468.91 88888.00 2024-01-31 15:16:50.000 031 22467.22 137.05 41468.91 47546.86 2024-01-31 15:16:51.000 031 22467.28 136.99 41468.87 88888.00 2024-01-31 15:16:52.000 031 22467.28 137.00 41468.85 88888.00 2024-01-31 15:16:53.000 031 22467.24 137.02 41468.86 88888.00 2024-01-31 15:16:54.000 031 22467.22 136.99 41468.87 88888.00 2024-01-31 15:16:55.000 031 22467.20 136.93 41468.89 47546.87 2024-01-31 15:16:56.000 031 22467.24 136.96 41468.91 88888.00 2024-01-31 15:16:57.000 031 22467.31 137.04 41468.89 88888.00 2024-01-31 15:16:58.000 031 22467.33 137.04 41468.84 88888.00 2024-01-31 15:16:59.000 031 22467.32 136.98 41468.74 88888.00 2024-01-31 15:17:00.000 031 22467.28 136.90 41468.63 47546.87 2024-01-31 15:17:01.000 031 22467.24 136.85 41468.68 88888.00 2024-01-31 15:17:02.000 031 22467.25 136.86 41468.82 88888.00 2024-01-31 15:17:03.000 031 22467.30 136.87 41468.87 88888.00 2024-01-31 15:17:04.000 031 22467.34 136.88 41468.89 88888.00 2024-01-31 15:17:05.000 031 22467.34 136.86 41468.94 47546.93 2024-01-31 15:17:06.000 031 22467.32 136.78 41468.95 88888.00 2024-01-31 15:17:07.000 031 22467.35 136.70 41468.94 88888.00 2024-01-31 15:17:08.000 031 22467.38 136.64 41468.89 88888.00 2024-01-31 15:17:09.000 031 22467.40 136.63 41468.88 88888.00 2024-01-31 15:17:10.000 031 22467.41 136.65 41468.89 47547.01 2024-01-31 15:17:11.000 031 22467.42 136.63 41468.86 88888.00 2024-01-31 15:17:12.000 031 22467.43 136.57 41468.79 88888.00 2024-01-31 15:17:13.000 031 22467.48 136.55 41468.80 88888.00 2024-01-31 15:17:14.000 031 22467.52 136.57 41468.84 88888.00 2024-01-31 15:17:15.000 031 22467.50 136.58 41468.88 47547.05 2024-01-31 15:17:16.000 031 22467.47 136.55 41468.95 88888.00 2024-01-31 15:17:17.000 031 22467.44 136.51 41468.99 88888.00 2024-01-31 15:17:18.000 031 22467.43 136.51 41468.96 88888.00 2024-01-31 15:17:19.000 031 22467.45 136.51 41468.95 88888.00 2024-01-31 15:17:20.000 031 22467.52 136.50 41469.02 47547.10 2024-01-31 15:17:21.000 031 22467.60 136.50 41469.03 88888.00 2024-01-31 15:17:22.000 031 22467.62 136.53 41468.95 88888.00 2024-01-31 15:17:23.000 031 22467.60 136.54 41468.87 88888.00 2024-01-31 15:17:24.000 031 22467.64 136.48 41468.80 88888.00 2024-01-31 15:17:25.000 031 22467.69 136.36 41468.79 47547.15 2024-01-31 15:17:26.000 031 22467.70 136.26 41468.87 88888.00 2024-01-31 15:17:27.000 031 22467.72 136.25 41468.92 88888.00 2024-01-31 15:17:28.000 031 22467.80 136.27 41468.93 88888.00 2024-01-31 15:17:29.000 031 22467.88 136.27 41468.94 88888.00 2024-01-31 15:17:30.000 031 22467.90 136.26 41468.95 47547.25 2024-01-31 15:17:31.000 031 22467.88 136.26 41468.93 88888.00 2024-01-31 15:17:32.000 031 22467.89 136.24 41468.95 88888.00 2024-01-31 15:17:33.000 031 22467.92 136.18 41468.96 88888.00 2024-01-31 15:17:34.000 031 22467.94 136.15 41468.94 88888.00 2024-01-31 15:17:35.000 031 22467.95 136.19 41468.98 47547.28 2024-01-31 15:17:36.000 031 22467.96 136.21 41469.03 88888.00 2024-01-31 15:17:37.000 031 22467.97 136.20 41469.02 88888.00 2024-01-31 15:17:38.000 031 22467.99 136.22 41469.05 88888.00 2024-01-31 15:17:39.000 031 22468.03 136.24 41469.14 88888.00 2024-01-31 15:17:40.000 031 22468.07 136.24 41469.16 47547.29 2024-01-31 15:17:41.000 031 22468.05 136.24 41469.11 88888.00 2024-01-31 15:17:42.000 031 22467.98 136.28 41469.08 88888.00 2024-01-31 15:17:43.000 031 22467.93 136.32 41469.02 88888.00 2024-01-31 15:17:44.000 031 22468.00 136.33 41468.95 88888.00 2024-01-31 15:17:45.000 031 22468.08 136.33 41468.94 47547.29 2024-01-31 15:17:46.000 031 22468.06 136.32 41468.93 88888.00 2024-01-31 15:17:47.000 031 22467.99 136.29 41468.90 88888.00 2024-01-31 15:17:48.000 031 22467.98 136.29 41468.86 88888.00 2024-01-31 15:17:49.000 031 22468.02 136.32 41468.80 88888.00 2024-01-31 15:17:50.000 031 22468.07 136.32 41468.74 47547.27 2024-01-31 15:17:51.000 031 22468.08 136.26 41468.69 88888.00 2024-01-31 15:17:52.000 031 22468.06 136.19 41468.66 88888.00 2024-01-31 15:17:53.000 031 22468.07 136.19 41468.65 88888.00 2024-01-31 15:17:54.000 031 22468.11 136.26 41468.75 88888.00 2024-01-31 15:17:55.000 031 22468.13 136.35 41468.89 47547.32 2024-01-31 15:17:56.000 031 22468.10 136.40 41468.91 88888.00 2024-01-31 15:17:57.000 031 22468.04 136.39 41468.88 88888.00 2024-01-31 15:17:58.000 031 22468.01 136.35 41468.88 88888.00 2024-01-31 15:17:59.000 031 22467.99 136.35 41468.91 88888.00 2024-01-31 15:18:00.000 031 22468.02 136.37 41468.91 47547.35 2024-01-31 15:18:01.000 031 22468.08 136.38 41468.94 88888.00 2024-01-31 15:18:02.000 031 22468.13 136.43 41468.98 88888.00 2024-01-31 15:18:03.000 031 22468.14 136.48 41468.98 88888.00 2024-01-31 15:18:04.000 031 22468.13 136.48 41468.89 88888.00 2024-01-31 15:18:05.000 031 22468.14 136.46 41468.79 47547.42 2024-01-31 15:18:06.000 031 22468.15 136.45 41468.77 88888.00 2024-01-31 15:18:07.000 031 22468.12 136.47 41468.84 88888.00 2024-01-31 15:18:08.000 031 22468.11 136.50 41468.84 88888.00 2024-01-31 15:18:09.000 031 22468.13 136.51 41468.74 88888.00 2024-01-31 15:18:10.000 031 22468.18 136.53 41468.72 47547.39 2024-01-31 15:18:11.000 031 22468.17 136.53 41468.77 88888.00 2024-01-31 15:18:12.000 031 22468.14 136.47 41468.77 88888.00 2024-01-31 15:18:13.000 031 22468.21 136.49 41468.77 88888.00 2024-01-31 15:18:14.000 031 22468.34 136.56 41468.85 88888.00 2024-01-31 15:18:15.000 031 22468.38 136.56 41468.88 47547.50 2024-01-31 15:18:16.000 031 22468.38 136.49 41468.84 88888.00 2024-01-31 15:18:17.000 031 22468.41 136.44 41468.79 88888.00 2024-01-31 15:18:18.000 031 22468.44 136.47 41468.81 88888.00 2024-01-31 15:18:19.000 031 22468.47 136.51 41468.88 88888.00 2024-01-31 15:18:20.000 031 22468.47 136.53 41468.89 47547.54 2024-01-31 15:18:21.000 031 22468.45 136.51 41468.84 88888.00 2024-01-31 15:18:22.000 031 22468.44 136.48 41468.81 88888.00 2024-01-31 15:18:23.000 031 22468.41 136.44 41468.80 88888.00 2024-01-31 15:18:24.000 031 22468.35 136.44 41468.79 88888.00 2024-01-31 15:18:25.000 031 22468.33 136.47 41468.78 47547.53 2024-01-31 15:18:26.000 031 22468.31 136.51 41468.79 88888.00 2024-01-31 15:18:27.000 031 22468.32 136.58 41468.85 88888.00 2024-01-31 15:18:28.000 031 22468.38 136.60 41468.89 88888.00 2024-01-31 15:18:29.000 031 22468.42 136.57 41468.90 88888.00 2024-01-31 15:18:30.000 031 22468.43 136.55 41468.94 47547.55 2024-01-31 15:18:31.000 031 22468.39 136.51 41468.92 88888.00 2024-01-31 15:18:32.000 031 22468.29 136.44 41468.82 88888.00 2024-01-31 15:18:33.000 031 22468.24 136.40 41468.76 88888.00 2024-01-31 15:18:34.000 031 22468.27 136.41 41468.80 88888.00 2024-01-31 15:18:35.000 031 22468.32 136.45 41468.87 47547.49 2024-01-31 15:18:36.000 031 22468.35 136.50 41468.95 88888.00 2024-01-31 15:18:37.000 031 22468.34 136.56 41469.00 88888.00 2024-01-31 15:18:38.000 031 22468.33 136.62 41468.99 88888.00 2024-01-31 15:18:39.000 031 22468.33 136.62 41468.94 88888.00 2024-01-31 15:18:40.000 031 22468.29 136.54 41468.81 47547.52 2024-01-31 15:18:41.000 031 22468.23 136.48 41468.66 88888.00 2024-01-31 15:18:42.000 031 22468.23 136.47 41468.62 88888.00 2024-01-31 15:18:43.000 031 22468.28 136.49 41468.69 88888.00 2024-01-31 15:18:44.000 031 22468.31 136.52 41468.73 88888.00 2024-01-31 15:18:45.000 031 22468.27 136.54 41468.77 47547.48 2024-01-31 15:18:46.000 031 22468.22 136.56 41468.84 88888.00 2024-01-31 15:18:47.000 031 22468.26 136.55 41468.86 88888.00 2024-01-31 15:18:48.000 031 22468.27 136.51 41468.78 88888.00 2024-01-31 15:18:49.000 031 22468.22 136.45 41468.75 88888.00 2024-01-31 15:18:50.000 031 22468.17 136.40 41468.82 47547.41 2024-01-31 15:18:51.000 031 22468.19 136.38 41468.93 88888.00 2024-01-31 15:18:52.000 031 22468.25 136.46 41469.06 88888.00 2024-01-31 15:18:53.000 031 22468.25 136.54 41469.14 88888.00 2024-01-31 15:18:54.000 031 22468.19 136.56 41469.17 88888.00 2024-01-31 15:18:55.000 031 22468.16 136.54 41469.19 47547.43 2024-01-31 15:18:56.000 031 22468.17 136.49 41469.17 88888.00 2024-01-31 15:18:57.000 031 22468.14 136.40 41469.09 88888.00 2024-01-31 15:18:58.000 031 22468.10 136.37 41469.03 88888.00 2024-01-31 15:18:59.000 031 22468.14 136.42 41469.00 88888.00 2024-01-31 15:19:00.000 031 22468.16 136.42 41468.95 47547.45 2024-01-31 15:19:01.000 031 22468.17 136.40 41468.93 88888.00 2024-01-31 15:19:02.000 031 22468.20 136.42 41468.95 88888.00 2024-01-31 15:19:03.000 031 22468.24 136.46 41468.90 88888.00 2024-01-31 15:19:04.000 031 22468.26 136.50 41468.83 88888.00 2024-01-31 15:19:05.000 031 22468.26 136.47 41468.84 47547.48 2024-01-31 15:19:06.000 031 22468.24 136.39 41468.84 88888.00 2024-01-31 15:19:07.000 031 22468.27 136.35 41468.79 88888.00 2024-01-31 15:19:08.000 031 22468.35 136.36 41468.80 88888.00 2024-01-31 15:19:09.000 031 22468.44 136.39 41468.88 88888.00 2024-01-31 15:19:10.000 031 22468.51 136.44 41468.95 47547.61 2024-01-31 15:19:11.000 031 22468.53 136.47 41468.97 88888.00 2024-01-31 15:19:12.000 031 22468.53 136.45 41468.94 88888.00 2024-01-31 15:19:13.000 031 22468.51 136.41 41468.89 88888.00 2024-01-31 15:19:14.000 031 22468.49 136.38 41468.89 88888.00 2024-01-31 15:19:15.000 031 22468.50 136.41 41468.96 47547.63 2024-01-31 15:19:16.000 031 22468.56 136.49 41468.98 88888.00 2024-01-31 15:19:17.000 031 22468.60 136.58 41468.96 88888.00 2024-01-31 15:19:18.000 031 22468.60 136.60 41468.93 88888.00 2024-01-31 15:19:19.000 031 22468.56 136.60 41468.89 88888.00 2024-01-31 15:19:20.000 031 22468.56 136.55 41468.90 47547.62 2024-01-31 15:19:21.000 031 22468.57 136.46 41468.94 88888.00 2024-01-31 15:19:22.000 031 22468.56 136.40 41468.94 88888.00 2024-01-31 15:19:23.000 031 22468.57 136.47 41468.94 88888.00 2024-01-31 15:19:24.000 031 22468.61 136.57 41468.96 88888.00 2024-01-31 15:19:25.000 031 22468.66 136.55 41468.95 47547.67 2024-01-31 15:19:26.000 031 22468.70 136.51 41468.98 88888.00 2024-01-31 15:19:27.000 031 22468.71 136.57 41469.03 88888.00 2024-01-31 15:19:28.000 031 22468.69 136.60 41469.01 88888.00 2024-01-31 15:19:29.000 031 22468.66 136.59 41468.91 88888.00 2024-01-31 15:19:30.000 031 22468.64 136.58 41468.86 47547.72 2024-01-31 15:19:31.000 031 22468.65 136.59 41468.86 88888.00 2024-01-31 15:19:32.000 031 22468.69 136.60 41468.89 88888.00 2024-01-31 15:19:33.000 031 22468.74 136.61 41468.93 88888.00 2024-01-31 15:19:34.000 031 22468.79 136.66 41468.92 88888.00 2024-01-31 15:19:35.000 031 22468.81 136.67 41468.93 47547.78 2024-01-31 15:19:36.000 031 22468.82 136.65 41468.93 88888.00 2024-01-31 15:19:37.000 031 22468.82 136.65 41468.86 88888.00 2024-01-31 15:19:38.000 031 22468.76 136.67 41468.80 88888.00 2024-01-31 15:19:39.000 031 22468.70 136.71 41468.81 88888.00 2024-01-31 15:19:40.000 031 22468.69 136.77 41468.87 47547.71 2024-01-31 15:19:41.000 031 22468.71 136.82 41468.91 88888.00 2024-01-31 15:19:42.000 031 22468.72 136.82 41468.91 88888.00 2024-01-31 15:19:43.000 031 22468.72 136.78 41468.89 88888.00 2024-01-31 15:19:44.000 031 22468.72 136.76 41468.91 88888.00 2024-01-31 15:19:45.000 031 22468.70 136.76 41468.96 47547.75 2024-01-31 15:19:46.000 031 22468.66 136.77 41468.92 88888.00 2024-01-31 15:19:47.000 031 22468.61 136.76 41468.82 88888.00 2024-01-31 15:19:48.000 031 22468.60 136.72 41468.80 88888.00 2024-01-31 15:19:49.000 031 22468.62 136.69 41468.90 88888.00 2024-01-31 15:19:50.000 031 22468.65 136.67 41469.00 47547.74 2024-01-31 15:19:51.000 031 22468.69 136.69 41469.00 88888.00 2024-01-31 15:19:52.000 031 22468.70 136.72 41468.97 88888.00 2024-01-31 15:19:53.000 031 22468.67 136.68 41468.91 88888.00 2024-01-31 15:19:54.000 031 22468.66 136.57 41468.84 88888.00 2024-01-31 15:19:55.000 031 22468.66 136.51 41468.79 47547.81 2024-01-31 15:19:56.000 031 22468.65 136.49 41468.78 88888.00 2024-01-31 15:19:57.000 031 22468.68 136.49 41468.82 88888.00 2024-01-31 15:19:58.000 031 22468.70 136.52 41468.87 88888.00 2024-01-31 15:19:59.000 031 22468.70 136.58 41468.89 88888.00 2024-01-31 15:20:00.000 031 22468.72 136.58 41468.89 47547.84 2024-01-31 15:20:01.000 031 22468.77 136.50 41468.93 88888.00 2024-01-31 15:20:02.000 031 22468.84 136.50 41469.01 88888.00 2024-01-31 15:20:03.000 031 22468.90 136.57 41469.06 88888.00 2024-01-31 15:20:04.000 031 22468.90 136.55 41469.05 88888.00 2024-01-31 15:20:05.000 031 22468.86 136.49 41468.97 47547.88 2024-01-31 15:20:06.000 031 22468.85 136.53 41468.92 88888.00 2024-01-31 15:20:07.000 031 22468.88 136.61 41468.97 88888.00 2024-01-31 15:20:08.000 031 22468.94 136.65 41469.06 88888.00 2024-01-31 15:20:09.000 031 22469.00 136.61 41469.10 88888.00 2024-01-31 15:20:10.000 031 22469.08 136.57 41469.11 47548.00 2024-01-31 15:20:11.000 031 22469.12 136.54 41469.11 88888.00 2024-01-31 15:20:12.000 031 22469.11 136.51 41469.06 88888.00 2024-01-31 15:20:13.000 031 22469.05 136.51 41469.04 88888.00 2024-01-31 15:20:14.000 031 22469.02 136.55 41469.04 88888.00 2024-01-31 15:20:15.000 031 22469.07 136.60 41469.05 47547.92 2024-01-31 15:20:16.000 031 22469.12 136.63 41469.07 88888.00 2024-01-31 15:20:17.000 031 22469.14 136.61 41469.14 88888.00 2024-01-31 15:20:18.000 031 22469.12 136.57 41469.13 88888.00 2024-01-31 15:20:19.000 031 22469.09 136.58 41469.04 88888.00 2024-01-31 15:20:20.000 031 22469.07 136.59 41468.96 47548.01 2024-01-31 15:20:21.000 031 22469.06 136.54 41468.95 88888.00 2024-01-31 15:20:22.000 031 22469.08 136.51 41469.04 88888.00 2024-01-31 15:20:23.000 031 22469.10 136.53 41469.12 88888.00 2024-01-31 15:20:24.000 031 22469.13 136.56 41469.14 88888.00 2024-01-31 15:20:25.000 031 22469.16 136.56 41469.08 47547.96 2024-01-31 15:20:26.000 031 22469.17 136.50 41469.06 88888.00 2024-01-31 15:20:27.000 031 22469.12 136.43 41469.07 88888.00 2024-01-31 15:20:28.000 031 22469.02 136.37 41469.05 88888.00 2024-01-31 15:20:29.000 031 22468.97 136.32 41469.02 88888.00 2024-01-31 15:20:30.000 031 22469.00 136.30 41469.03 47548.05 2024-01-31 15:20:31.000 031 22469.06 136.34 41469.02 88888.00 2024-01-31 15:20:32.000 031 22469.09 136.45 41469.02 88888.00 2024-01-31 15:20:33.000 031 22469.08 136.53 41469.04 88888.00 2024-01-31 15:20:34.000 031 22469.10 136.53 41469.06 88888.00 2024-01-31 15:20:35.000 031 22469.15 136.52 41469.10 47548.08 2024-01-31 15:20:36.000 031 22469.19 136.52 41469.14 88888.00 2024-01-31 15:20:37.000 031 22469.19 136.49 41469.11 88888.00 2024-01-31 15:20:38.000 031 22469.14 136.41 41468.98 88888.00 2024-01-31 15:20:39.000 031 22469.08 136.41 41468.91 88888.00 2024-01-31 15:20:40.000 031 22469.04 136.49 41468.96 47548.04 2024-01-31 15:20:41.000 031 22469.02 136.50 41469.01 88888.00 2024-01-31 15:20:42.000 031 22469.02 136.50 41469.06 88888.00 2024-01-31 15:20:43.000 031 22469.08 136.54 41469.15 88888.00 2024-01-31 15:20:44.000 031 22469.13 136.53 41469.15 88888.00 2024-01-31 15:20:45.000 031 22469.11 136.44 41469.01 47548.12 2024-01-31 15:20:46.000 031 22469.06 136.39 41468.88 88888.00 2024-01-31 15:20:47.000 031 22469.09 136.43 41468.84 88888.00 2024-01-31 15:20:48.000 031 22469.17 136.48 41468.84 88888.00 2024-01-31 15:20:49.000 031 22469.24 136.47 41468.84 88888.00 2024-01-31 15:20:50.000 031 22469.29 136.47 41468.89 47548.14 2024-01-31 15:20:51.000 031 22469.36 136.50 41468.99 88888.00 2024-01-31 15:20:52.000 031 22469.44 136.49 41469.04 88888.00 2024-01-31 15:20:53.000 031 22469.47 136.40 41469.02 88888.00 2024-01-31 15:20:54.000 031 22469.47 136.34 41469.00 88888.00 2024-01-31 15:20:55.000 031 22469.50 136.39 41469.00 47548.23 2024-01-31 15:20:56.000 031 22469.54 136.41 41469.02 88888.00 2024-01-31 15:20:57.000 031 22469.56 136.40 41469.10 88888.00 2024-01-31 15:20:58.000 031 22469.54 136.45 41469.14 88888.00 2024-01-31 15:20:59.000 031 22469.52 136.50 41469.10 88888.00 2024-01-31 15:21:00.000 031 22469.48 136.48 41469.05 47548.25 2024-01-31 15:21:01.000 031 22469.44 136.41 41469.06 88888.00 2024-01-31 15:21:02.000 031 22469.44 136.40 41469.16 88888.00 2024-01-31 15:21:03.000 031 22469.48 136.45 41469.23 88888.00 2024-01-31 15:21:04.000 031 22469.55 136.49 41469.26 88888.00 2024-01-31 15:21:05.000 031 22469.57 136.50 41469.27 47548.25 2024-01-31 15:21:06.000 031 22469.55 136.48 41469.27 88888.00 2024-01-31 15:21:07.000 031 22469.53 136.44 41469.25 88888.00 2024-01-31 15:21:08.000 031 22469.54 136.41 41469.25 88888.00 2024-01-31 15:21:09.000 031 22469.56 136.39 41469.28 88888.00 2024-01-31 15:21:10.000 031 22469.59 136.40 41469.27 47548.27 2024-01-31 15:21:11.000 031 22469.63 136.43 41469.19 88888.00 2024-01-31 15:21:12.000 031 22469.68 136.49 41469.09 88888.00 2024-01-31 15:21:13.000 031 22469.72 136.51 41469.04 88888.00 2024-01-31 15:21:14.000 031 22469.75 136.49 41469.10 88888.00 2024-01-31 15:21:15.000 031 22469.76 136.47 41469.16 47548.30 2024-01-31 15:21:16.000 031 22469.75 136.48 41469.16 88888.00 2024-01-31 15:21:17.000 031 22469.76 136.53 41469.10 88888.00 2024-01-31 15:21:18.000 031 22469.77 136.57 41469.07 88888.00 2024-01-31 15:21:19.000 031 22469.78 136.59 41469.14 88888.00 2024-01-31 15:21:20.000 031 22469.81 136.63 41469.21 47548.31 2024-01-31 15:21:21.000 031 22469.80 136.66 41469.24 88888.00 2024-01-31 15:21:22.000 031 22469.75 136.68 41469.28 88888.00 2024-01-31 15:21:23.000 031 22469.72 136.67 41469.31 88888.00 2024-01-31 15:21:24.000 031 22469.69 136.65 41469.26 88888.00 2024-01-31 15:21:25.000 031 22469.69 136.67 41469.21 47548.33 2024-01-31 15:21:26.000 031 22469.68 136.73 41469.21 88888.00 2024-01-31 15:21:27.000 031 22469.64 136.73 41469.20 88888.00 2024-01-31 15:21:28.000 031 22469.63 136.68 41469.19 88888.00 2024-01-31 15:21:29.000 031 22469.65 136.63 41469.17 88888.00 2024-01-31 15:21:30.000 031 22469.67 136.61 41469.12 47548.48 2024-01-31 15:21:31.000 031 22469.69 136.57 41469.06 88888.00 2024-01-31 15:21:32.000 031 22469.70 136.47 41469.02 88888.00 2024-01-31 15:21:33.000 031 22469.72 136.43 41469.01 88888.00 2024-01-31 15:21:34.000 031 22469.76 136.47 41469.05 88888.00 2024-01-31 15:21:35.000 031 22469.79 136.50 41469.09 47548.50 2024-01-31 15:21:36.000 031 22469.82 136.49 41469.14 88888.00 2024-01-31 15:21:37.000 031 22469.85 136.49 41469.20 88888.00 2024-01-31 15:21:38.000 031 22469.88 136.49 41469.25 88888.00 2024-01-31 15:21:39.000 031 22469.87 136.49 41469.26 88888.00 2024-01-31 15:21:40.000 031 22469.82 136.46 41469.26 47548.54 2024-01-31 15:21:41.000 031 22469.78 136.46 41469.25 88888.00 2024-01-31 15:21:42.000 031 22469.80 136.52 41469.25 88888.00 2024-01-31 15:21:43.000 031 22469.83 136.55 41469.27 88888.00 2024-01-31 15:21:44.000 031 22469.86 136.52 41469.27 88888.00 2024-01-31 15:21:45.000 031 22469.88 136.48 41469.21 47548.49 2024-01-31 15:21:46.000 031 22469.82 136.44 41469.11 88888.00 2024-01-31 15:21:47.000 031 22469.77 136.44 41469.06 88888.00 2024-01-31 15:21:48.000 031 22469.78 136.46 41469.11 88888.00 2024-01-31 15:21:49.000 031 22469.75 136.49 41469.17 88888.00 2024-01-31 15:21:50.000 031 22469.69 136.52 41469.20 47548.41 2024-01-31 15:21:51.000 031 22469.68 136.57 41469.27 88888.00 2024-01-31 15:21:52.000 031 22469.68 136.60 41469.27 88888.00 2024-01-31 15:21:53.000 031 22469.68 136.58 41469.20 88888.00 2024-01-31 15:21:54.000 031 22469.68 136.55 41469.12 88888.00 2024-01-31 15:21:55.000 031 22469.68 136.57 41469.10 47548.39 2024-01-31 15:21:56.000 031 22469.66 136.62 41469.12 88888.00 2024-01-31 15:21:57.000 031 22469.62 136.63 41469.09 88888.00 2024-01-31 15:21:58.000 031 22469.64 136.66 41469.10 88888.00 2024-01-31 15:21:59.000 031 22469.67 136.72 41469.20 88888.00 2024-01-31 15:22:00.000 031 22469.62 136.73 41469.24 47548.35 2024-01-31 15:22:01.000 031 22469.52 136.66 41469.18 88888.00 2024-01-31 15:22:02.000 031 22469.49 136.64 41469.14 88888.00 2024-01-31 15:22:03.000 031 22469.54 136.67 41469.15 88888.00 2024-01-31 15:22:04.000 031 22469.59 136.71 41469.14 88888.00 2024-01-31 15:22:05.000 031 22469.59 136.74 41469.11 47548.39 2024-01-31 15:22:06.000 031 22469.58 136.69 41469.11 88888.00 2024-01-31 15:22:07.000 031 22469.60 136.65 41469.16 88888.00 2024-01-31 15:22:08.000 031 22469.65 136.67 41469.23 88888.00 2024-01-31 15:22:09.000 031 22469.71 136.74 41469.32 88888.00 2024-01-31 15:22:10.000 031 22469.76 136.77 41469.38 47548.45 2024-01-31 15:22:11.000 031 22469.80 136.72 41469.35 88888.00 2024-01-31 15:22:12.000 031 22469.82 136.68 41469.31 88888.00 2024-01-31 15:22:13.000 031 22469.85 136.73 41469.33 88888.00 2024-01-31 15:22:14.000 031 22469.90 136.75 41469.31 88888.00 2024-01-31 15:22:15.000 031 22469.96 136.71 41469.27 47548.53 2024-01-31 15:22:16.000 031 22470.02 136.68 41469.28 88888.00 2024-01-31 15:22:17.000 031 22470.05 136.66 41469.30 88888.00 2024-01-31 15:22:18.000 031 22470.10 136.65 41469.36 88888.00 2024-01-31 15:22:19.000 031 22470.16 136.64 41469.41 88888.00 2024-01-31 15:22:20.000 031 22470.23 136.59 41469.38 47548.65 2024-01-31 15:22:21.000 031 22470.27 136.51 41469.27 88888.00 2024-01-31 15:22:22.000 031 22470.21 136.45 41469.21 88888.00 2024-01-31 15:22:23.000 031 22470.14 136.43 41469.24 88888.00 2024-01-31 15:22:24.000 031 22470.13 136.46 41469.29 88888.00 2024-01-31 15:22:25.000 031 22470.15 136.56 41469.29 47548.65 2024-01-31 15:22:26.000 031 22470.16 136.64 41469.30 88888.00 2024-01-31 15:22:27.000 031 22470.17 136.64 41469.36 88888.00 2024-01-31 15:22:28.000 031 22470.19 136.61 41469.44 88888.00 2024-01-31 15:22:29.000 031 22470.17 136.60 41469.43 88888.00 2024-01-31 15:22:30.000 031 22470.13 136.60 41469.38 47548.63 2024-01-31 15:22:31.000 031 22470.12 136.60 41469.39 88888.00 2024-01-31 15:22:32.000 031 22470.15 136.64 41469.39 88888.00 2024-01-31 15:22:33.000 031 22470.13 136.72 41469.34 88888.00 2024-01-31 15:22:34.000 031 22470.06 136.76 41469.31 88888.00 2024-01-31 15:22:35.000 031 22469.98 136.75 41469.29 47548.56 2024-01-31 15:22:36.000 031 22469.97 136.72 41469.30 88888.00 2024-01-31 15:22:37.000 031 22470.00 136.69 41469.29 88888.00 2024-01-31 15:22:38.000 031 22470.04 136.71 41469.26 88888.00 2024-01-31 15:22:39.000 031 22470.06 136.78 41469.26 88888.00 2024-01-31 15:22:40.000 031 22470.02 136.86 41469.29 47548.56 2024-01-31 15:22:41.000 031 22469.95 136.84 41469.29 88888.00 2024-01-31 15:22:42.000 031 22469.94 136.78 41469.29 88888.00 2024-01-31 15:22:43.000 031 22469.99 136.82 41469.34 88888.00 2024-01-31 15:22:44.000 031 22470.00 136.90 41469.34 88888.00 2024-01-31 15:22:45.000 031 22469.94 136.90 41469.31 47548.57 2024-01-31 15:22:46.000 031 22469.90 136.83 41469.35 88888.00 2024-01-31 15:22:47.000 031 22469.88 136.78 41469.38 88888.00 2024-01-31 15:22:48.000 031 22469.91 136.82 41469.38 88888.00 2024-01-31 15:22:49.000 031 22469.91 136.90 41469.34 88888.00 2024-01-31 15:22:50.000 031 22469.86 136.88 41469.24 47548.51 2024-01-31 15:22:51.000 031 22469.83 136.81 41469.14 88888.00 2024-01-31 15:22:52.000 031 22469.87 136.78 41469.15 88888.00 2024-01-31 15:22:53.000 031 22469.87 136.79 41469.19 88888.00 2024-01-31 15:22:54.000 031 22469.80 136.80 41469.15 88888.00 2024-01-31 15:22:55.000 031 22469.76 136.81 41469.11 47548.53 2024-01-31 15:22:56.000 031 22469.80 136.86 41469.14 88888.00 2024-01-31 15:22:57.000 031 22469.83 136.91 41469.12 88888.00 2024-01-31 15:22:58.000 031 22469.83 136.89 41469.09 88888.00 2024-01-31 15:22:59.000 031 22469.85 136.85 41469.11 88888.00 2024-01-31 15:23:00.000 031 22469.90 136.85 41469.10 47548.52 2024-01-31 15:23:01.000 031 22469.93 136.88 41469.03 88888.00 2024-01-31 15:23:02.000 031 22469.95 136.91 41469.06 88888.00 2024-01-31 15:23:03.000 031 22469.94 136.87 41469.15 88888.00 2024-01-31 15:23:04.000 031 22469.94 136.81 41469.19 88888.00 2024-01-31 15:23:05.000 031 22470.00 136.83 41469.16 47548.63 2024-01-31 15:23:06.000 031 22470.04 136.89 41469.05 88888.00 2024-01-31 15:23:07.000 031 22470.05 136.91 41469.00 88888.00 2024-01-31 15:23:08.000 031 22470.14 136.94 41469.15 88888.00 2024-01-31 15:23:09.000 031 22470.30 136.97 41469.32 88888.00 2024-01-31 15:23:10.000 031 22470.41 136.92 41469.32 47548.71 2024-01-31 15:23:11.000 031 22470.41 136.82 41469.25 88888.00 2024-01-31 15:23:12.000 031 22470.39 136.77 41469.22 88888.00 2024-01-31 15:23:13.000 031 22470.42 136.82 41469.23 88888.00 2024-01-31 15:23:14.000 031 22470.44 136.90 41469.23 88888.00 2024-01-31 15:23:15.000 031 22470.40 136.91 41469.22 47548.68 2024-01-31 15:23:16.000 031 22470.35 136.90 41469.22 88888.00 2024-01-31 15:23:17.000 031 22470.37 136.91 41469.25 88888.00 2024-01-31 15:23:18.000 031 22470.36 136.91 41469.29 88888.00 2024-01-31 15:23:19.000 031 22470.27 136.93 41469.28 88888.00 2024-01-31 15:23:20.000 031 22470.16 136.95 41469.23 47548.71 2024-01-31 15:23:21.000 031 22470.16 136.95 41469.21 88888.00 2024-01-31 15:23:22.000 031 22470.22 136.93 41469.23 88888.00 2024-01-31 15:23:23.000 031 22470.24 136.92 41469.21 88888.00 2024-01-31 15:23:24.000 031 22470.21 136.91 41469.21 88888.00 2024-01-31 15:23:25.000 031 22470.20 136.90 41469.25 47548.72 2024-01-31 15:23:26.000 031 22470.23 136.89 41469.33 88888.00 2024-01-31 15:23:27.000 031 22470.28 136.88 41469.41 88888.00 2024-01-31 15:23:28.000 031 22470.32 136.85 41469.41 88888.00 2024-01-31 15:23:29.000 031 22470.33 136.84 41469.36 88888.00 2024-01-31 15:23:30.000 031 22470.33 136.84 41469.29 47548.83 2024-01-31 15:23:31.000 031 22470.34 136.85 41469.19 88888.00 2024-01-31 15:23:32.000 031 22470.37 136.88 41469.14 88888.00 2024-01-31 15:23:33.000 031 22470.40 136.87 41469.22 88888.00 2024-01-31 15:23:34.000 031 22470.46 136.86 41469.36 88888.00 2024-01-31 15:23:35.000 031 22470.49 136.84 41469.38 47548.90 2024-01-31 15:23:36.000 031 22470.49 136.81 41469.32 88888.00 2024-01-31 15:23:37.000 031 22470.50 136.80 41469.31 88888.00 2024-01-31 15:23:38.000 031 22470.53 136.89 41469.34 88888.00 2024-01-31 15:23:39.000 031 22470.52 137.01 41469.32 88888.00 2024-01-31 15:23:40.000 031 22470.44 137.06 41469.34 47548.81 2024-01-31 15:23:41.000 031 22470.38 137.06 41469.44 88888.00 2024-01-31 15:23:42.000 031 22470.37 137.07 41469.46 88888.00 2024-01-31 15:23:43.000 031 22470.35 137.08 41469.36 88888.00 2024-01-31 15:23:44.000 031 22470.27 137.13 41469.31 88888.00 2024-01-31 15:23:45.000 031 22470.20 137.21 41469.33 47548.75 2024-01-31 15:23:46.000 031 22470.17 137.26 41469.36 88888.00 2024-01-31 15:23:47.000 031 22470.17 137.28 41469.36 88888.00 2024-01-31 15:23:48.000 031 22470.19 137.30 41469.39 88888.00 2024-01-31 15:23:49.000 031 22470.20 137.33 41469.46 88888.00 2024-01-31 15:23:50.000 031 22470.18 137.35 41469.46 47548.68 2024-01-31 15:23:51.000 031 22470.15 137.36 41469.40 88888.00 2024-01-31 15:23:52.000 031 22470.13 137.39 41469.32 88888.00 2024-01-31 15:23:53.000 031 22470.10 137.44 41469.27 88888.00 2024-01-31 15:23:54.000 031 22470.07 137.43 41469.27 88888.00 2024-01-31 15:23:55.000 031 22470.08 137.40 41469.29 47548.69 2024-01-31 15:23:56.000 031 22470.13 137.37 41469.29 88888.00 2024-01-31 15:23:57.000 031 22470.18 137.34 41469.24 88888.00 2024-01-31 15:23:58.000 031 22470.20 137.33 41469.27 88888.00 2024-01-31 15:23:59.000 031 22470.25 137.35 41469.36 88888.00 2024-01-31 15:24:00.000 031 22470.28 137.37 41469.40 47548.72 2024-01-31 15:24:01.000 031 22470.28 137.39 41469.40 88888.00 2024-01-31 15:24:02.000 031 22470.31 137.45 41469.44 88888.00 2024-01-31 15:24:03.000 031 22470.37 137.54 41469.47 88888.00 2024-01-31 15:24:04.000 031 22470.42 137.56 41469.48 88888.00 2024-01-31 15:24:05.000 031 22470.43 137.52 41469.53 47548.81 2024-01-31 15:24:06.000 031 22470.45 137.46 41469.59 88888.00 2024-01-31 15:24:07.000 031 22470.47 137.41 41469.52 88888.00 2024-01-31 15:24:08.000 031 22470.48 137.42 41469.37 88888.00 2024-01-31 15:24:09.000 031 22470.54 137.47 41469.32 88888.00 2024-01-31 15:24:10.000 031 22470.60 137.48 41469.37 47548.89 2024-01-31 15:24:11.000 031 22470.63 137.50 41469.41 88888.00 2024-01-31 15:24:12.000 031 22470.66 137.58 41469.41 88888.00 2024-01-31 15:24:13.000 031 22470.62 137.62 41469.39 88888.00 2024-01-31 15:24:14.000 031 22470.56 137.59 41469.38 88888.00 2024-01-31 15:24:15.000 031 22470.53 137.52 41469.41 47548.91 2024-01-31 15:24:16.000 031 22470.54 137.50 41469.44 88888.00 2024-01-31 15:24:17.000 031 22470.51 137.52 41469.45 88888.00 2024-01-31 15:24:18.000 031 22470.44 137.53 41469.44 88888.00 2024-01-31 15:24:19.000 031 22470.43 137.53 41469.50 88888.00 2024-01-31 15:24:20.000 031 22470.46 137.52 41469.61 47548.89 2024-01-31 15:24:21.000 031 22470.46 137.53 41469.69 88888.00 2024-01-31 15:24:22.000 031 22470.44 137.57 41469.73 88888.00 2024-01-31 15:24:23.000 031 22470.45 137.62 41469.75 88888.00 2024-01-31 15:24:24.000 031 22470.46 137.60 41469.72 88888.00 2024-01-31 15:24:25.000 031 22470.42 137.53 41469.61 47548.90 2024-01-31 15:24:26.000 031 22470.35 137.48 41469.54 88888.00 2024-01-31 15:24:27.000 031 22470.36 137.50 41469.57 88888.00 2024-01-31 15:24:28.000 031 22470.47 137.55 41469.61 88888.00 2024-01-31 15:24:29.000 031 22470.54 137.54 41469.60 88888.00 2024-01-31 15:24:30.000 031 22470.54 137.51 41469.60 47548.95 2024-01-31 15:24:31.000 031 22470.54 137.53 41469.61 88888.00 2024-01-31 15:24:32.000 031 22470.55 137.56 41469.59 88888.00 2024-01-31 15:24:33.000 031 22470.56 137.55 41469.57 88888.00 2024-01-31 15:24:34.000 031 22470.58 137.52 41469.61 88888.00 2024-01-31 15:24:35.000 031 22470.56 137.53 41469.58 47548.92 2024-01-31 15:24:36.000 031 22470.52 137.60 41469.50 88888.00 2024-01-31 15:24:37.000 031 22470.53 137.63 41469.48 88888.00 2024-01-31 15:24:38.000 031 22470.53 137.61 41469.56 88888.00 2024-01-31 15:24:39.000 031 22470.50 137.59 41469.62 88888.00 2024-01-31 15:24:40.000 031 22470.45 137.57 41469.59 47548.95 2024-01-31 15:24:41.000 031 22470.41 137.54 41469.51 88888.00 2024-01-31 15:24:42.000 031 22470.39 137.52 41469.52 88888.00 2024-01-31 15:24:43.000 031 22470.39 137.50 41469.62 88888.00 2024-01-31 15:24:44.000 031 22470.43 137.48 41469.70 88888.00 2024-01-31 15:24:45.000 031 22470.50 137.51 41469.70 47548.93 2024-01-31 15:24:46.000 031 22470.55 137.51 41469.66 88888.00 2024-01-31 15:24:47.000 031 22470.53 137.46 41469.69 88888.00 2024-01-31 15:24:48.000 031 22470.49 137.42 41469.75 88888.00 2024-01-31 15:24:49.000 031 22470.46 137.47 41469.77 88888.00 2024-01-31 15:24:50.000 031 22470.45 137.53 41469.73 47548.97 2024-01-31 15:24:51.000 031 22470.45 137.55 41469.75 88888.00 2024-01-31 15:24:52.000 031 22470.50 137.54 41469.79 88888.00 2024-01-31 15:24:53.000 031 22470.56 137.56 41469.77 88888.00 2024-01-31 15:24:54.000 031 22470.60 137.65 41469.70 88888.00 2024-01-31 15:24:55.000 031 22470.64 137.73 41469.68 47549.02 2024-01-31 15:24:56.000 031 22470.65 137.73 41469.73 88888.00 2024-01-31 15:24:57.000 031 22470.67 137.66 41469.81 88888.00 2024-01-31 15:24:58.000 031 22470.65 137.61 41469.86 88888.00 2024-01-31 15:24:59.000 031 22470.60 137.61 41469.87 88888.00 2024-01-31 15:25:00.000 031 22470.59 137.60 41469.84 47549.02 2024-01-31 15:25:01.000 031 22470.58 137.59 41469.75 88888.00 2024-01-31 15:25:02.000 031 22470.53 137.61 41469.64 88888.00 2024-01-31 15:25:03.000 031 22470.50 137.65 41469.62 88888.00 2024-01-31 15:25:04.000 031 22470.48 137.70 41469.65 88888.00 2024-01-31 15:25:05.000 031 22470.43 137.71 41469.61 47549.00 2024-01-31 15:25:06.000 031 22470.40 137.68 41469.56 88888.00 2024-01-31 15:25:07.000 031 22470.38 137.63 41469.59 88888.00 2024-01-31 15:25:08.000 031 22470.37 137.61 41469.60 88888.00 2024-01-31 15:25:09.000 031 22470.36 137.67 41469.57 88888.00 2024-01-31 15:25:10.000 031 22470.39 137.74 41469.51 47548.96 2024-01-31 15:25:11.000 031 22470.42 137.73 41469.44 88888.00 2024-01-31 15:25:12.000 031 22470.43 137.68 41469.43 88888.00 2024-01-31 15:25:13.000 031 22470.47 137.65 41469.55 88888.00 2024-01-31 15:25:14.000 031 22470.55 137.62 41469.66 88888.00 2024-01-31 15:25:15.000 031 22470.59 137.59 41469.68 47549.00 2024-01-31 15:25:16.000 031 22470.59 137.56 41469.66 88888.00 2024-01-31 15:25:17.000 031 22470.55 137.54 41469.67 88888.00 2024-01-31 15:25:18.000 031 22470.53 137.52 41469.69 88888.00 2024-01-31 15:25:19.000 031 22470.59 137.55 41469.71 88888.00 2024-01-31 15:25:20.000 031 22470.64 137.60 41469.73 47549.06 2024-01-31 15:25:21.000 031 22470.64 137.61 41469.72 88888.00 2024-01-31 15:25:22.000 031 22470.61 137.63 41469.63 88888.00 2024-01-31 15:25:23.000 031 22470.59 137.66 41469.57 88888.00 2024-01-31 15:25:24.000 031 22470.57 137.64 41469.61 88888.00 2024-01-31 15:25:25.000 031 22470.58 137.58 41469.67 47549.05 2024-01-31 15:25:26.000 031 22470.63 137.59 41469.73 88888.00 2024-01-31 15:25:27.000 031 22470.68 137.65 41469.76 88888.00 2024-01-31 15:25:28.000 031 22470.67 137.68 41469.67 88888.00 2024-01-31 15:25:29.000 031 22470.66 137.67 41469.55 88888.00 2024-01-31 15:25:30.000 031 22470.69 137.65 41469.54 47549.08 2024-01-31 15:25:31.000 031 22470.72 137.65 41469.63 88888.00 2024-01-31 15:25:32.000 031 22470.72 137.66 41469.74 88888.00 2024-01-31 15:25:33.000 031 22470.67 137.66 41469.76 88888.00 2024-01-31 15:25:34.000 031 22470.63 137.72 41469.71 88888.00 2024-01-31 15:25:35.000 031 22470.63 137.80 41469.70 47549.11 2024-01-31 15:25:36.000 031 22470.62 137.80 41469.71 88888.00 2024-01-31 15:25:37.000 031 22470.59 137.76 41469.73 88888.00 2024-01-31 15:25:38.000 031 22470.59 137.74 41469.73 88888.00 2024-01-31 15:25:39.000 031 22470.62 137.72 41469.74 88888.00 2024-01-31 15:25:40.000 031 22470.60 137.69 41469.73 47549.08 2024-01-31 15:25:41.000 031 22470.54 137.68 41469.66 88888.00 2024-01-31 15:25:42.000 031 22470.51 137.68 41469.63 88888.00 2024-01-31 15:25:43.000 031 22470.50 137.67 41469.64 88888.00 2024-01-31 15:25:44.000 031 22470.45 137.71 41469.60 88888.00 2024-01-31 15:25:45.000 031 22470.43 137.78 41469.56 47549.04 2024-01-31 15:25:46.000 031 22470.48 137.84 41469.64 88888.00 2024-01-31 15:25:47.000 031 22470.50 137.87 41469.76 88888.00 2024-01-31 15:25:48.000 031 22470.44 137.85 41469.80 88888.00 2024-01-31 15:25:49.000 031 22470.35 137.80 41469.78 88888.00 2024-01-31 15:25:50.000 031 22470.30 137.76 41469.76 47548.99 2024-01-31 15:25:51.000 031 22470.30 137.77 41469.79 88888.00 2024-01-31 15:25:52.000 031 22470.32 137.86 41469.86 88888.00 2024-01-31 15:25:53.000 031 22470.31 137.94 41469.88 88888.00 2024-01-31 15:25:54.000 031 22470.24 137.93 41469.84 88888.00 2024-01-31 15:25:55.000 031 22470.16 137.86 41469.78 47548.90 2024-01-31 15:25:56.000 031 22470.14 137.83 41469.74 88888.00 2024-01-31 15:25:57.000 031 22470.13 137.82 41469.71 88888.00 2024-01-31 15:25:58.000 031 22470.13 137.78 41469.67 88888.00 2024-01-31 15:25:59.000 031 22470.16 137.72 41469.66 88888.00 2024-01-31 15:26:00.000 031 22470.20 137.75 41469.71 47548.91 2024-01-31 15:26:01.000 031 22470.20 137.80 41469.78 88888.00 2024-01-31 15:26:02.000 031 22470.19 137.82 41469.79 88888.00 2024-01-31 15:26:03.000 031 22470.19 137.78 41469.71 88888.00 2024-01-31 15:26:04.000 031 22470.22 137.76 41469.66 88888.00 2024-01-31 15:26:05.000 031 22470.25 137.77 41469.69 47548.96 2024-01-31 15:26:06.000 031 22470.27 137.75 41469.72 88888.00 2024-01-31 15:26:07.000 031 22470.25 137.72 41469.75 88888.00 2024-01-31 15:26:08.000 031 22470.22 137.72 41469.73 88888.00 2024-01-31 15:26:09.000 031 22470.18 137.76 41469.64 88888.00 2024-01-31 15:26:10.000 031 22470.16 137.77 41469.54 47548.96 2024-01-31 15:26:11.000 031 22470.18 137.76 41469.55 88888.00 2024-01-31 15:26:12.000 031 22470.20 137.73 41469.63 88888.00 2024-01-31 15:26:13.000 031 22470.17 137.69 41469.67 88888.00 2024-01-31 15:26:14.000 031 22470.10 137.66 41469.69 88888.00 2024-01-31 15:26:15.000 031 22470.05 137.66 41469.71 47548.91 2024-01-31 15:26:16.000 031 22470.02 137.70 41469.69 88888.00 2024-01-31 15:26:17.000 031 22469.97 137.75 41469.67 88888.00 2024-01-31 15:26:18.000 031 22469.93 137.74 41469.70 88888.00 2024-01-31 15:26:19.000 031 22469.91 137.74 41469.72 88888.00 2024-01-31 15:26:20.000 031 22469.87 137.81 41469.66 47548.82 2024-01-31 15:26:21.000 031 22469.81 137.90 41469.64 88888.00 2024-01-31 15:26:22.000 031 22469.78 137.92 41469.69 88888.00 2024-01-31 15:26:23.000 031 22469.76 137.90 41469.74 88888.00 2024-01-31 15:26:24.000 031 22469.72 137.89 41469.75 88888.00 2024-01-31 15:26:25.000 031 22469.70 137.90 41469.70 47548.76 2024-01-31 15:26:26.000 031 22469.69 137.90 41469.64 88888.00 2024-01-31 15:26:27.000 031 22469.61 137.89 41469.66 88888.00 2024-01-31 15:26:28.000 031 22469.52 137.91 41469.73 88888.00 2024-01-31 15:26:29.000 031 22469.49 137.90 41469.77 88888.00 2024-01-31 15:26:30.000 031 22469.49 137.83 41469.67 47548.71 2024-01-31 15:26:31.000 031 22469.43 137.78 41469.54 88888.00 2024-01-31 15:26:32.000 031 22469.34 137.75 41469.54 88888.00 2024-01-31 15:26:33.000 031 22469.29 137.74 41469.61 88888.00 2024-01-31 15:26:34.000 031 22469.31 137.81 41469.67 88888.00 2024-01-31 15:26:35.000 031 22469.32 137.92 41469.75 47548.64 2024-01-31 15:26:36.000 031 22469.30 137.95 41469.81 88888.00 2024-01-31 15:26:37.000 031 22469.27 137.89 41469.80 88888.00 2024-01-31 15:26:38.000 031 22469.29 137.83 41469.76 88888.00 2024-01-31 15:26:39.000 031 22469.31 137.82 41469.77 88888.00 2024-01-31 15:26:40.000 031 22469.30 137.81 41469.76 47548.64 2024-01-31 15:26:41.000 031 22469.31 137.82 41469.71 88888.00 2024-01-31 15:26:42.000 031 22469.36 137.87 41469.72 88888.00 2024-01-31 15:26:43.000 031 22469.37 137.90 41469.78 88888.00 2024-01-31 15:26:44.000 031 22469.33 137.87 41469.75 88888.00 2024-01-31 15:26:45.000 031 22469.27 137.76 41469.66 47548.63 2024-01-31 15:26:46.000 031 22469.25 137.69 41469.62 88888.00 2024-01-31 15:26:47.000 031 22469.28 137.72 41469.67 88888.00 2024-01-31 15:26:48.000 031 22469.31 137.78 41469.69 88888.00 2024-01-31 15:26:49.000 031 22469.34 137.84 41469.68 88888.00 2024-01-31 15:26:50.000 031 22469.38 137.88 41469.76 47548.62 2024-01-31 15:26:51.000 031 22469.38 137.89 41469.86 88888.00 2024-01-31 15:26:52.000 031 22469.35 137.85 41469.91 88888.00 2024-01-31 15:26:53.000 031 22469.31 137.78 41469.87 88888.00 2024-01-31 15:26:54.000 031 22469.23 137.73 41469.82 88888.00 2024-01-31 15:26:55.000 031 22469.18 137.74 41469.80 47548.57 2024-01-31 15:26:56.000 031 22469.19 137.71 41469.77 88888.00 2024-01-31 15:26:57.000 031 22469.22 137.65 41469.81 88888.00 2024-01-31 15:26:58.000 031 22469.23 137.64 41469.91 88888.00 2024-01-31 15:26:59.000 031 22469.18 137.68 41469.94 88888.00 2024-01-31 15:27:00.000 031 22469.11 137.72 41469.85 47548.55 2024-01-31 15:27:01.000 031 22469.09 137.73 41469.76 88888.00 2024-01-31 15:27:02.000 031 22469.11 137.70 41469.73 88888.00 2024-01-31 15:27:03.000 031 22469.12 137.60 41469.70 88888.00 2024-01-31 15:27:04.000 031 22469.12 137.50 41469.66 88888.00 2024-01-31 15:27:05.000 031 22469.15 137.47 41469.66 47548.54 2024-01-31 15:27:06.000 031 22469.16 137.52 41469.68 88888.00 2024-01-31 15:27:07.000 031 22469.11 137.60 41469.66 88888.00 2024-01-31 15:27:08.000 031 22469.06 137.65 41469.62 88888.00 2024-01-31 15:27:09.000 031 22469.06 137.65 41469.67 88888.00 2024-01-31 15:27:10.000 031 22469.10 137.60 41469.71 47548.54 2024-01-31 15:27:11.000 031 22469.11 137.55 41469.65 88888.00 2024-01-31 15:27:12.000 031 22469.12 137.55 41469.58 88888.00 2024-01-31 15:27:13.000 031 22469.16 137.57 41469.65 88888.00 2024-01-31 15:27:14.000 031 22469.17 137.59 41469.77 88888.00 2024-01-31 15:27:15.000 031 22469.10 137.63 41469.79 47548.48 2024-01-31 15:27:16.000 031 22469.02 137.65 41469.75 88888.00 2024-01-31 15:27:17.000 031 22469.02 137.66 41469.72 88888.00 2024-01-31 15:27:18.000 031 22469.04 137.68 41469.66 88888.00 2024-01-31 15:27:19.000 031 22469.01 137.66 41469.64 88888.00 2024-01-31 15:27:20.000 031 22468.97 137.58 41469.75 47548.40 2024-01-31 15:27:21.000 031 22468.93 137.55 41469.85 88888.00 2024-01-31 15:27:22.000 031 22468.91 137.63 41469.89 88888.00 2024-01-31 15:27:23.000 031 22468.94 137.75 41469.88 88888.00 2024-01-31 15:27:24.000 031 22468.99 137.78 41469.83 88888.00 2024-01-31 15:27:25.000 031 22469.01 137.75 41469.80 47548.41 2024-01-31 15:27:26.000 031 22468.98 137.71 41469.79 88888.00 2024-01-31 15:27:27.000 031 22468.94 137.69 41469.73 88888.00 2024-01-31 15:27:28.000 031 22468.94 137.66 41469.70 88888.00 2024-01-31 15:27:29.000 031 22468.93 137.62 41469.74 88888.00 2024-01-31 15:27:30.000 031 22468.91 137.65 41469.82 47548.36 2024-01-31 15:27:31.000 031 22468.90 137.75 41469.86 88888.00 2024-01-31 15:27:32.000 031 22468.87 137.79 41469.80 88888.00 2024-01-31 15:27:33.000 031 22468.84 137.74 41469.68 88888.00 2024-01-31 15:27:34.000 031 22468.82 137.73 41469.59 88888.00 2024-01-31 15:27:35.000 031 22468.82 137.76 41469.60 47548.42 2024-01-31 15:27:36.000 031 22468.83 137.74 41469.70 88888.00 2024-01-31 15:27:37.000 031 22468.85 137.68 41469.80 88888.00 2024-01-31 15:27:38.000 031 22468.85 137.63 41469.80 88888.00 2024-01-31 15:27:39.000 031 22468.83 137.62 41469.73 88888.00 2024-01-31 15:27:40.000 031 22468.79 137.64 41469.73 47548.33 2024-01-31 15:27:41.000 031 22468.74 137.61 41469.78 88888.00 2024-01-31 15:27:42.000 031 22468.70 137.57 41469.82 88888.00 2024-01-31 15:27:43.000 031 22468.68 137.58 41469.85 88888.00 2024-01-31 15:27:44.000 031 22468.64 137.62 41469.85 88888.00 2024-01-31 15:27:45.000 031 22468.59 137.64 41469.82 47548.27 2024-01-31 15:27:46.000 031 22468.59 137.66 41469.85 88888.00 2024-01-31 15:27:47.000 031 22468.60 137.67 41469.89 88888.00 2024-01-31 15:27:48.000 031 22468.61 137.67 41469.91 88888.00 2024-01-31 15:27:49.000 031 22468.62 137.67 41469.89 88888.00 2024-01-31 15:27:50.000 031 22468.60 137.69 41469.82 47548.28 2024-01-31 15:27:51.000 031 22468.59 137.69 41469.74 88888.00 2024-01-31 15:27:52.000 031 22468.59 137.66 41469.77 88888.00 2024-01-31 15:27:53.000 031 22468.62 137.61 41469.85 88888.00 2024-01-31 15:27:54.000 031 22468.65 137.55 41469.87 88888.00 2024-01-31 15:27:55.000 031 22468.63 137.53 41469.84 47548.19 2024-01-31 15:27:56.000 031 22468.60 137.57 41469.86 88888.00 2024-01-31 15:27:57.000 031 22468.63 137.65 41469.93 88888.00 2024-01-31 15:27:58.000 031 22468.68 137.68 41469.96 88888.00 2024-01-31 15:27:59.000 031 22468.67 137.70 41469.89 88888.00 2024-01-31 15:28:00.000 031 22468.58 137.68 41469.79 47548.22 2024-01-31 15:28:01.000 031 22468.50 137.59 41469.74 88888.00 2024-01-31 15:28:02.000 031 22468.52 137.49 41469.76 88888.00 2024-01-31 15:28:03.000 031 22468.60 137.46 41469.79 88888.00 2024-01-31 15:28:04.000 031 22468.65 137.48 41469.80 88888.00 2024-01-31 15:28:05.000 031 22468.68 137.47 41469.79 47548.21 2024-01-31 15:28:06.000 031 22468.73 137.47 41469.75 88888.00 2024-01-31 15:28:07.000 031 22468.73 137.50 41469.75 88888.00 2024-01-31 15:28:08.000 031 22468.69 137.52 41469.76 88888.00 2024-01-31 15:28:09.000 031 22468.67 137.46 41469.77 88888.00 2024-01-31 15:28:10.000 031 22468.68 137.38 41469.77 47548.21 2024-01-31 15:28:11.000 031 22468.68 137.38 41469.80 88888.00 2024-01-31 15:28:12.000 031 22468.70 137.45 41469.86 88888.00 2024-01-31 15:28:13.000 031 22468.72 137.50 41469.90 88888.00 2024-01-31 15:28:14.000 031 22468.72 137.51 41469.93 88888.00 2024-01-31 15:28:15.000 031 22468.72 137.50 41469.95 47548.19 2024-01-31 15:28:16.000 031 22468.71 137.47 41469.95 88888.00 2024-01-31 15:28:17.000 031 22468.72 137.39 41469.95 88888.00 2024-01-31 15:28:18.000 031 22468.76 137.34 41469.95 88888.00 2024-01-31 15:28:19.000 031 22468.82 137.33 41469.94 88888.00 2024-01-31 15:28:20.000 031 22468.87 137.35 41469.97 47548.19 2024-01-31 15:28:21.000 031 22468.89 137.36 41470.02 88888.00 2024-01-31 15:28:22.000 031 22468.88 137.35 41470.01 88888.00 2024-01-31 15:28:23.000 031 22468.88 137.34 41470.00 88888.00 2024-01-31 15:28:24.000 031 22468.90 137.30 41470.02 88888.00 2024-01-31 15:28:25.000 031 22468.89 137.25 41470.01 47548.24 2024-01-31 15:28:26.000 031 22468.84 137.21 41469.90 88888.00 2024-01-31 15:28:27.000 031 22468.82 137.21 41469.79 88888.00 2024-01-31 15:28:28.000 031 22468.84 137.24 41469.76 88888.00 2024-01-31 15:28:29.000 031 22468.85 137.25 41469.77 88888.00 2024-01-31 15:28:30.000 031 22468.83 137.25 41469.76 47548.28 2024-01-31 15:28:31.000 031 22468.82 137.28 41469.73 88888.00 2024-01-31 15:28:32.000 031 22468.86 137.32 41469.77 88888.00 2024-01-31 15:28:33.000 031 22468.88 137.36 41469.85 88888.00 2024-01-31 15:28:34.000 031 22468.88 137.39 41469.89 88888.00 2024-01-31 15:28:35.000 031 22468.88 137.37 41469.85 47548.27 2024-01-31 15:28:36.000 031 22468.88 137.31 41469.73 88888.00 2024-01-31 15:28:37.000 031 22468.89 137.30 41469.69 88888.00 2024-01-31 15:28:38.000 031 22468.89 137.36 41469.79 88888.00 2024-01-31 15:28:39.000 031 22468.84 137.38 41469.88 88888.00 2024-01-31 15:28:40.000 031 22468.79 137.35 41469.93 47548.26 2024-01-31 15:28:41.000 031 22468.77 137.29 41469.90 88888.00 2024-01-31 15:28:42.000 031 22468.75 137.24 41469.86 88888.00 2024-01-31 15:28:43.000 031 22468.71 137.23 41469.87 88888.00 2024-01-31 15:28:44.000 031 22468.69 137.24 41469.86 88888.00 2024-01-31 15:28:45.000 031 22468.67 137.27 41469.86 47548.16 2024-01-31 15:28:46.000 031 22468.65 137.34 41469.91 88888.00 2024-01-31 15:28:47.000 031 22468.64 137.38 41469.94 88888.00 2024-01-31 15:28:48.000 031 22468.65 137.39 41469.93 88888.00 2024-01-31 15:28:49.000 031 22468.67 137.40 41469.86 88888.00 2024-01-31 15:28:50.000 031 22468.67 137.39 41469.69 47548.20 2024-01-31 15:28:51.000 031 22468.66 137.36 41469.53 88888.00 2024-01-31 15:28:52.000 031 22468.67 137.31 41469.52 88888.00 2024-01-31 15:28:53.000 031 22468.68 137.25 41469.51 88888.00 2024-01-31 15:28:54.000 031 22468.65 137.22 41469.41 88888.00 2024-01-31 15:28:55.000 031 22468.64 137.23 41469.36 47548.17 2024-01-31 15:28:56.000 031 22468.66 137.23 41469.41 88888.00 2024-01-31 15:28:57.000 031 22468.68 137.25 41469.50 88888.00 2024-01-31 15:28:58.000 031 22468.67 137.28 41469.54 88888.00 2024-01-31 15:28:59.000 031 22468.65 137.26 41469.53 88888.00 2024-01-31 15:29:00.000 031 22468.65 137.22 41469.52 47548.21 2024-01-31 15:29:01.000 031 22468.68 137.24 41469.57 88888.00 2024-01-31 15:29:02.000 031 22468.73 137.28 41469.65 88888.00 2024-01-31 15:29:03.000 031 22468.79 137.28 41469.74 88888.00 2024-01-31 15:29:04.000 031 22468.85 137.27 41469.76 88888.00 2024-01-31 15:29:05.000 031 22468.91 137.28 41469.73 47548.28 2024-01-31 15:29:06.000 031 22468.94 137.31 41469.72 88888.00 2024-01-31 15:29:07.000 031 22468.93 137.32 41469.69 88888.00 2024-01-31 15:29:08.000 031 22468.93 137.28 41469.64 88888.00 2024-01-31 15:29:09.000 031 22469.01 137.26 41469.65 88888.00 2024-01-31 15:29:10.000 031 22469.08 137.25 41469.71 47548.28 2024-01-31 15:29:11.000 031 22469.11 137.25 41469.73 88888.00 2024-01-31 15:29:12.000 031 22469.13 137.30 41469.76 88888.00 2024-01-31 15:29:13.000 031 22469.16 137.31 41469.83 88888.00 2024-01-31 15:29:14.000 031 22469.17 137.29 41469.87 88888.00 2024-01-31 15:29:15.000 031 22469.13 137.25 41469.77 47548.32 2024-01-31 15:29:16.000 031 22469.06 137.23 41469.64 88888.00 2024-01-31 15:29:17.000 031 22469.01 137.26 41469.62 88888.00 2024-01-31 15:29:18.000 031 22468.98 137.29 41469.71 88888.00 2024-01-31 15:29:19.000 031 22468.95 137.32 41469.80 88888.00 2024-01-31 15:29:20.000 031 22468.96 137.34 41469.82 47548.29 2024-01-31 15:29:21.000 031 22468.97 137.35 41469.85 88888.00 2024-01-31 15:29:22.000 031 22468.94 137.36 41469.90 88888.00 2024-01-31 15:29:23.000 031 22468.88 137.33 41469.90 88888.00 2024-01-31 15:29:24.000 031 22468.86 137.26 41469.84 88888.00 2024-01-31 15:29:25.000 031 22468.89 137.18 41469.73 47548.31 2024-01-31 15:29:26.000 031 22468.94 137.11 41469.69 88888.00 2024-01-31 15:29:27.000 031 22468.97 137.11 41469.75 88888.00 2024-01-31 15:29:28.000 031 22469.00 137.17 41469.86 88888.00 2024-01-31 15:29:29.000 031 22469.02 137.24 41469.95 88888.00 2024-01-31 15:29:30.000 031 22469.02 137.29 41470.00 47548.28 2024-01-31 15:29:31.000 031 22468.97 137.26 41469.96 88888.00 2024-01-31 15:29:32.000 031 22468.88 137.16 41469.82 88888.00 2024-01-31 15:29:33.000 031 22468.83 137.14 41469.71 88888.00 2024-01-31 15:29:34.000 031 22468.86 137.22 41469.69 88888.00 2024-01-31 15:29:35.000 031 22468.91 137.26 41469.70 47548.34 2024-01-31 15:29:36.000 031 22468.97 137.24 41469.67 88888.00 2024-01-31 15:29:37.000 031 22468.98 137.25 41469.62 88888.00 2024-01-31 15:29:38.000 031 22468.96 137.28 41469.61 88888.00 2024-01-31 15:29:39.000 031 22468.91 137.30 41469.66 88888.00 2024-01-31 15:29:40.000 031 22468.86 137.26 41469.72 47548.35 2024-01-31 15:29:41.000 031 22468.85 137.22 41469.72 88888.00 2024-01-31 15:29:42.000 031 22468.91 137.20 41469.69 88888.00 2024-01-31 15:29:43.000 031 22468.95 137.19 41469.69 88888.00 2024-01-31 15:29:44.000 031 22468.93 137.25 41469.71 88888.00 2024-01-31 15:29:45.000 031 22468.91 137.32 41469.74 47548.30 2024-01-31 15:29:46.000 031 22468.91 137.35 41469.73 88888.00 2024-01-31 15:29:47.000 031 22468.87 137.40 41469.73 88888.00 2024-01-31 15:29:48.000 031 22468.79 137.43 41469.69 88888.00 2024-01-31 15:29:49.000 031 22468.69 137.43 41469.60 88888.00 2024-01-31 15:29:50.000 031 22468.62 137.43 41469.57 47548.18 2024-01-31 15:29:51.000 031 22468.59 137.41 41469.62 88888.00 2024-01-31 15:29:52.000 031 22468.58 137.40 41469.63 88888.00 2024-01-31 15:29:53.000 031 22468.58 137.44 41469.59 88888.00 2024-01-31 15:29:54.000 031 22468.61 137.49 41469.56 88888.00 2024-01-31 15:29:55.000 031 22468.69 137.51 41469.62 47548.24 2024-01-31 15:29:56.000 031 22468.74 137.48 41469.67 88888.00 2024-01-31 15:29:57.000 031 22468.71 137.41 41469.62 88888.00 2024-01-31 15:29:58.000 031 22468.65 137.35 41469.49 88888.00 2024-01-31 15:29:59.000 031 22468.63 137.34 41469.39 88888.00 2024-01-31 15:30:00.000 031 22468.66 137.36 41469.37 47548.23 2024-01-31 15:30:01.000 031 22468.73 137.41 41469.44 88888.00 2024-01-31 15:30:02.000 031 22468.76 137.46 41469.53 88888.00 2024-01-31 15:30:03.000 031 22468.72 137.47 41469.53 88888.00 2024-01-31 15:30:04.000 031 22468.64 137.45 41469.46 88888.00 2024-01-31 15:30:05.000 031 22468.57 137.42 41469.44 47548.25 2024-01-31 15:30:06.000 031 22468.50 137.42 41469.46 88888.00 2024-01-31 15:30:07.000 031 22468.50 137.42 41469.46 88888.00 2024-01-31 15:30:08.000 031 22468.56 137.42 41469.52 88888.00 2024-01-31 15:30:09.000 031 22468.62 137.46 41469.61 88888.00 2024-01-31 15:30:10.000 031 22468.63 137.51 41469.65 47548.12 2024-01-31 15:30:11.000 031 22468.63 137.56 41469.65 88888.00 2024-01-31 15:30:12.000 031 22468.61 137.62 41469.65 88888.00 2024-01-31 15:30:13.000 031 22468.53 137.63 41469.56 88888.00 2024-01-31 15:30:14.000 031 22468.40 137.55 41469.35 88888.00 2024-01-31 15:30:15.000 031 22468.30 137.45 41469.18 47548.09 2024-01-31 15:30:16.000 031 22468.28 137.41 41469.28 88888.00 2024-01-31 15:30:17.000 031 22468.31 137.47 41469.51 88888.00 2024-01-31 15:30:18.000 031 22468.31 137.54 41469.61 88888.00 2024-01-31 15:30:19.000 031 22468.29 137.53 41469.57 88888.00 2024-01-31 15:30:20.000 031 22468.29 137.49 41469.54 47548.06 2024-01-31 15:30:21.000 031 22468.32 137.54 41469.50 88888.00 2024-01-31 15:30:22.000 031 22468.34 137.59 41469.48 88888.00 2024-01-31 15:30:23.000 031 22468.37 137.58 41469.50 88888.00 2024-01-31 15:30:24.000 031 22468.39 137.59 41469.55 88888.00 2024-01-31 15:30:25.000 031 22468.40 137.67 41469.60 47548.12 2024-01-31 15:30:26.000 031 22468.39 137.76 41469.66 88888.00 2024-01-31 15:30:27.000 031 22468.40 137.79 41469.69 88888.00 2024-01-31 15:30:28.000 031 22468.44 137.73 41469.68 88888.00 2024-01-31 15:30:29.000 031 22468.48 137.69 41469.63 88888.00 2024-01-31 15:30:30.000 031 22468.47 137.69 41469.54 47548.10 2024-01-31 15:30:31.000 031 22468.44 137.68 41469.48 88888.00 2024-01-31 15:30:32.000 031 22468.46 137.67 41469.52 88888.00 2024-01-31 15:30:33.000 031 22468.47 137.65 41469.55 88888.00 2024-01-31 15:30:34.000 031 22468.42 137.64 41469.52 88888.00 2024-01-31 15:30:35.000 031 22468.38 137.66 41469.54 47548.07 2024-01-31 15:30:36.000 031 22468.41 137.69 41469.56 88888.00 2024-01-31 15:30:37.000 031 22468.45 137.67 41469.56 88888.00 2024-01-31 15:30:38.000 031 22468.44 137.63 41469.53 88888.00 2024-01-31 15:30:39.000 031 22468.42 137.61 41469.50 88888.00 2024-01-31 15:30:40.000 031 22468.42 137.59 41469.52 47548.16 2024-01-31 15:30:41.000 031 22468.43 137.53 41469.55 88888.00 2024-01-31 15:30:42.000 031 22468.48 137.46 41469.56 88888.00 2024-01-31 15:30:43.000 031 22468.59 137.45 41469.57 88888.00 2024-01-31 15:30:44.000 031 22468.65 137.49 41469.60 88888.00 2024-01-31 15:30:45.000 031 22468.68 137.45 41469.64 47548.22 2024-01-31 15:30:46.000 031 22468.69 137.35 41469.69 88888.00 2024-01-31 15:30:47.000 031 22468.72 137.25 41469.68 88888.00 2024-01-31 15:30:48.000 031 22468.79 137.22 41469.61 88888.00 2024-01-31 15:30:49.000 031 22468.86 137.21 41469.59 88888.00 2024-01-31 15:30:50.000 031 22468.92 137.20 41469.65 47548.33 2024-01-31 15:30:51.000 031 22468.97 137.16 41469.71 88888.00 2024-01-31 15:30:52.000 031 22469.01 137.12 41469.71 88888.00 2024-01-31 15:30:53.000 031 22469.05 137.14 41469.69 88888.00 2024-01-31 15:30:54.000 031 22469.06 137.21 41469.73 88888.00 2024-01-31 15:30:55.000 031 22469.05 137.23 41469.73 47548.38 2024-01-31 15:30:56.000 031 22469.02 137.21 41469.62 88888.00 2024-01-31 15:30:57.000 031 22469.00 137.22 41469.50 88888.00 2024-01-31 15:30:58.000 031 22468.98 137.24 41469.45 88888.00 2024-01-31 15:30:59.000 031 22468.97 137.24 41469.49 88888.00 2024-01-31 15:31:00.000 031 22468.96 137.25 41469.63 47548.33 2024-01-31 15:31:01.000 031 22468.90 137.28 41469.71 88888.00 2024-01-31 15:31:02.000 031 22468.84 137.29 41469.68 88888.00 2024-01-31 15:31:03.000 031 22468.80 137.27 41469.65 88888.00 2024-01-31 15:31:04.000 031 22468.77 137.23 41469.68 88888.00 2024-01-31 15:31:05.000 031 22468.76 137.24 41469.76 47548.30 2024-01-31 15:31:06.000 031 22468.75 137.23 41469.76 88888.00 2024-01-31 15:31:07.000 031 22468.74 137.18 41469.62 88888.00 2024-01-31 15:31:08.000 031 22468.76 137.15 41469.52 88888.00 2024-01-31 15:31:09.000 031 22468.81 137.16 41469.57 88888.00 2024-01-31 15:31:10.000 031 22468.88 137.22 41469.73 47548.32 2024-01-31 15:31:11.000 031 22468.92 137.28 41469.86 88888.00 2024-01-31 15:31:12.000 031 22468.95 137.29 41469.86 88888.00 2024-01-31 15:31:13.000 031 22468.94 137.27 41469.81 88888.00 2024-01-31 15:31:14.000 031 22468.90 137.21 41469.77 88888.00 2024-01-31 15:31:15.000 031 22468.85 137.15 41469.77 47548.36 2024-01-31 15:31:16.000 031 22468.84 137.14 41469.81 88888.00 2024-01-31 15:31:17.000 031 22468.88 137.14 41469.82 88888.00 2024-01-31 15:31:18.000 031 22468.92 137.12 41469.76 88888.00 2024-01-31 15:31:19.000 031 22468.92 137.09 41469.66 88888.00 2024-01-31 15:31:20.000 031 22468.87 137.04 41469.55 47548.36 2024-01-31 15:31:21.000 031 22468.83 136.99 41469.50 88888.00 2024-01-31 15:31:22.000 031 22468.84 137.00 41469.59 88888.00 2024-01-31 15:31:23.000 031 22468.86 137.03 41469.68 88888.00 2024-01-31 15:31:24.000 031 22468.86 137.09 41469.67 88888.00 2024-01-31 15:31:25.000 031 22468.81 137.15 41469.58 47548.28 2024-01-31 15:31:26.000 031 22468.74 137.19 41469.50 88888.00 2024-01-31 15:31:27.000 031 22468.72 137.19 41469.52 88888.00 2024-01-31 15:31:28.000 031 22468.73 137.20 41469.66 88888.00 2024-01-31 15:31:29.000 031 22468.70 137.21 41469.75 88888.00 2024-01-31 15:31:30.000 031 22468.67 137.18 41469.70 47548.31 2024-01-31 15:31:31.000 031 22468.68 137.09 41469.61 88888.00 2024-01-31 15:31:32.000 031 22468.75 137.04 41469.60 88888.00 2024-01-31 15:31:33.000 031 22468.82 137.08 41469.61 88888.00 2024-01-31 15:31:34.000 031 22468.86 137.13 41469.55 88888.00 2024-01-31 15:31:35.000 031 22468.92 137.15 41469.53 47548.37 2024-01-31 15:31:36.000 031 22468.99 137.14 41469.55 88888.00 2024-01-31 15:31:37.000 031 22469.02 137.11 41469.54 88888.00 2024-01-31 15:31:38.000 031 22469.02 137.10 41469.50 88888.00 2024-01-31 15:31:39.000 031 22469.06 137.13 41469.52 88888.00 2024-01-31 15:31:40.000 031 22469.10 137.15 41469.57 47548.46 2024-01-31 15:31:41.000 031 22469.13 137.18 41469.63 88888.00 2024-01-31 15:31:42.000 031 22469.12 137.18 41469.65 88888.00 2024-01-31 15:31:43.000 031 22469.13 137.18 41469.66 88888.00 2024-01-31 15:31:44.000 031 22469.17 137.22 41469.75 88888.00 2024-01-31 15:31:45.000 031 22469.13 137.21 41469.73 47548.48 2024-01-31 15:31:46.000 031 22469.03 137.15 41469.60 88888.00 2024-01-31 15:31:47.000 031 22469.01 137.13 41469.57 88888.00 2024-01-31 15:31:48.000 031 22469.07 137.19 41469.63 88888.00 2024-01-31 15:31:49.000 031 22469.12 137.29 41469.68 88888.00 2024-01-31 15:31:50.000 031 22469.10 137.38 41469.66 47548.50 2024-01-31 15:31:51.000 031 22469.07 137.38 41469.64 88888.00 2024-01-31 15:31:52.000 031 22469.09 137.36 41469.65 88888.00 2024-01-31 15:31:53.000 031 22469.10 137.37 41469.63 88888.00 2024-01-31 15:31:54.000 031 22469.08 137.39 41469.62 88888.00 2024-01-31 15:31:55.000 031 22469.08 137.39 41469.64 47548.44 2024-01-31 15:31:56.000 031 22469.06 137.36 41469.62 88888.00 2024-01-31 15:31:57.000 031 22469.03 137.35 41469.57 88888.00 2024-01-31 15:31:58.000 031 22469.00 137.36 41469.59 88888.00 2024-01-31 15:31:59.000 031 22468.97 137.29 41469.62 88888.00 2024-01-31 15:32:00.000 031 22468.92 137.28 41469.66 47548.39 2024-01-31 15:32:01.000 031 22468.90 137.41 41469.72 88888.00 2024-01-31 15:32:02.000 031 22468.91 137.53 41469.76 88888.00 2024-01-31 15:32:03.000 031 22468.91 137.53 41469.73 88888.00 2024-01-31 15:32:04.000 031 22468.88 137.48 41469.66 88888.00 2024-01-31 15:32:05.000 031 22468.83 137.47 41469.57 47548.36 2024-01-31 15:32:06.000 031 22468.80 137.52 41469.54 88888.00 2024-01-31 15:32:07.000 031 22468.80 137.55 41469.59 88888.00 2024-01-31 15:32:08.000 031 22468.84 137.53 41469.68 88888.00 2024-01-31 15:32:09.000 031 22468.87 137.49 41469.71 88888.00 2024-01-31 15:32:10.000 031 22468.85 137.49 41469.66 47548.35 2024-01-31 15:32:11.000 031 22468.82 137.49 41469.61 88888.00 2024-01-31 15:32:12.000 031 22468.85 137.44 41469.62 88888.00 2024-01-31 15:32:13.000 031 22468.88 137.41 41469.64 88888.00 2024-01-31 15:32:14.000 031 22468.87 137.45 41469.60 88888.00 2024-01-31 15:32:15.000 031 22468.83 137.48 41469.48 47548.37 2024-01-31 15:32:16.000 031 22468.79 137.47 41469.38 88888.00 2024-01-31 15:32:17.000 031 22468.77 137.46 41469.40 88888.00 2024-01-31 15:32:18.000 031 22468.78 137.44 41469.47 88888.00 2024-01-31 15:32:19.000 031 22468.80 137.45 41469.48 88888.00 2024-01-31 15:32:20.000 031 22468.80 137.48 41469.44 47548.32 2024-01-31 15:32:21.000 031 22468.76 137.48 41469.40 88888.00 2024-01-31 15:32:22.000 031 22468.76 137.47 41469.46 88888.00 2024-01-31 15:32:23.000 031 22468.79 137.47 41469.50 88888.00 2024-01-31 15:32:24.000 031 22468.77 137.46 41469.45 88888.00 2024-01-31 15:32:25.000 031 22468.76 137.52 41469.46 47548.41 2024-01-31 15:32:26.000 031 22468.77 137.60 41469.52 88888.00 2024-01-31 15:32:27.000 031 22468.76 137.59 41469.53 88888.00 2024-01-31 15:32:28.000 031 22468.75 137.57 41469.52 88888.00 2024-01-31 15:32:29.000 031 22468.76 137.57 41469.54 88888.00 2024-01-31 15:32:30.000 031 22468.76 137.56 41469.55 47548.37 2024-01-31 15:32:31.000 031 22468.72 137.55 41469.57 88888.00 2024-01-31 15:32:32.000 031 22468.67 137.58 41469.59 88888.00 2024-01-31 15:32:33.000 031 22468.68 137.63 41469.61 88888.00 2024-01-31 15:32:34.000 031 22468.73 137.63 41469.62 88888.00 2024-01-31 15:32:35.000 031 22468.75 137.56 41469.60 47548.29 2024-01-31 15:32:36.000 031 22468.76 137.53 41469.60 88888.00 2024-01-31 15:32:37.000 031 22468.78 137.56 41469.64 88888.00 2024-01-31 15:32:38.000 031 22468.79 137.57 41469.67 88888.00 2024-01-31 15:32:39.000 031 22468.78 137.54 41469.61 88888.00 2024-01-31 15:32:40.000 031 22468.75 137.55 41469.52 47548.37 2024-01-31 15:32:41.000 031 22468.77 137.56 41469.52 88888.00 2024-01-31 15:32:42.000 031 22468.85 137.54 41469.59 88888.00 2024-01-31 15:32:43.000 031 22468.88 137.51 41469.64 88888.00 2024-01-31 15:32:44.000 031 22468.85 137.48 41469.66 88888.00 2024-01-31 15:32:45.000 031 22468.87 137.48 41469.63 47548.43 2024-01-31 15:32:46.000 031 22468.91 137.50 41469.57 88888.00 2024-01-31 15:32:47.000 031 22468.94 137.48 41469.48 88888.00 2024-01-31 15:32:48.000 031 22468.97 137.44 41469.41 88888.00 2024-01-31 15:32:49.000 031 22469.01 137.40 41469.44 88888.00 2024-01-31 15:32:50.000 031 22469.07 137.40 41469.55 47548.51 2024-01-31 15:32:51.000 031 22469.09 137.43 41469.64 88888.00 2024-01-31 15:32:52.000 031 22469.04 137.43 41469.66 88888.00 2024-01-31 15:32:53.000 031 22469.00 137.44 41469.68 88888.00 2024-01-31 15:32:54.000 031 22469.01 137.44 41469.71 88888.00 2024-01-31 15:32:55.000 031 22469.03 137.43 41469.67 47548.52 2024-01-31 15:32:56.000 031 22469.01 137.45 41469.57 88888.00 2024-01-31 15:32:57.000 031 22468.99 137.46 41469.50 88888.00 2024-01-31 15:32:58.000 031 22469.04 137.45 41469.55 88888.00 2024-01-31 15:32:59.000 031 22469.13 137.43 41469.60 88888.00 2024-01-31 15:33:00.000 031 22469.17 137.39 41469.53 47548.52 2024-01-31 15:33:01.000 031 22469.17 137.34 41469.48 88888.00 2024-01-31 15:33:02.000 031 22469.17 137.31 41469.55 88888.00 2024-01-31 15:33:03.000 031 22469.16 137.31 41469.62 88888.00 2024-01-31 15:33:04.000 031 22469.14 137.34 41469.66 88888.00 2024-01-31 15:33:05.000 031 22469.12 137.35 41469.69 47548.58 2024-01-31 15:33:06.000 031 22469.15 137.31 41469.71 88888.00 2024-01-31 15:33:07.000 031 22469.19 137.25 41469.67 88888.00 2024-01-31 15:33:08.000 031 22469.21 137.21 41469.59 88888.00 2024-01-31 15:33:09.000 031 22469.21 137.23 41469.64 88888.00 2024-01-31 15:33:10.000 031 22469.25 137.28 41469.86 47548.62 2024-01-31 15:33:11.000 031 22469.30 137.27 41470.00 88888.00 2024-01-31 15:33:12.000 031 22469.32 137.24 41469.90 88888.00 2024-01-31 15:33:13.000 031 22469.30 137.20 41469.73 88888.00 2024-01-31 15:33:14.000 031 22469.25 137.20 41469.64 88888.00 2024-01-31 15:33:15.000 031 22469.24 137.28 41469.59 47548.62 2024-01-31 15:33:16.000 031 22469.22 137.36 41469.50 88888.00 2024-01-31 15:33:17.000 031 22469.17 137.38 41469.44 88888.00 2024-01-31 15:33:18.000 031 22469.12 137.41 41469.51 88888.00 2024-01-31 15:33:19.000 031 22469.10 137.40 41469.54 88888.00 2024-01-31 15:33:20.000 031 22469.10 137.39 41469.47 47548.64 2024-01-31 15:33:21.000 031 22469.08 137.40 41469.41 88888.00 2024-01-31 15:33:22.000 031 22469.03 137.39 41469.42 88888.00 2024-01-31 15:33:23.000 031 22469.02 137.39 41469.39 88888.00 2024-01-31 15:33:24.000 031 22469.02 137.43 41469.35 88888.00 2024-01-31 15:33:25.000 031 22469.03 137.46 41469.43 47548.65 2024-01-31 15:33:26.000 031 22469.06 137.47 41469.56 88888.00 2024-01-31 15:33:27.000 031 22469.07 137.47 41469.57 88888.00 2024-01-31 15:33:28.000 031 22469.10 137.41 41469.57 88888.00 2024-01-31 15:33:29.000 031 22469.12 137.35 41469.63 88888.00 2024-01-31 15:33:30.000 031 22469.10 137.36 41469.65 47548.65 2024-01-31 15:33:31.000 031 22469.08 137.36 41469.57 88888.00 2024-01-31 15:33:32.000 031 22469.15 137.35 41469.56 88888.00 2024-01-31 15:33:33.000 031 22469.22 137.37 41469.59 88888.00 2024-01-31 15:33:34.000 031 22469.21 137.41 41469.55 88888.00 2024-01-31 15:33:35.000 031 22469.16 137.44 41469.50 47548.75 2024-01-31 15:33:36.000 031 22469.19 137.51 41469.56 88888.00 2024-01-31 15:33:37.000 031 22469.26 137.58 41469.63 88888.00 2024-01-31 15:33:38.000 031 22469.26 137.58 41469.61 88888.00 2024-01-31 15:33:39.000 031 22469.24 137.54 41469.54 88888.00 2024-01-31 15:33:40.000 031 22469.26 137.53 41469.53 47548.76 2024-01-31 15:33:41.000 031 22469.30 137.57 41469.57 88888.00 2024-01-31 15:33:42.000 031 22469.35 137.58 41469.66 88888.00 2024-01-31 15:33:43.000 031 22469.38 137.56 41469.79 88888.00 2024-01-31 15:33:44.000 031 22469.40 137.54 41469.86 88888.00 2024-01-31 15:33:45.000 031 22469.40 137.55 41469.87 47548.74 2024-01-31 15:33:46.000 031 22469.39 137.56 41469.89 88888.00 2024-01-31 15:33:47.000 031 22469.37 137.54 41469.88 88888.00 2024-01-31 15:33:48.000 031 22469.36 137.51 41469.88 88888.00 2024-01-31 15:33:49.000 031 22469.36 137.49 41469.87 88888.00 2024-01-31 15:33:50.000 031 22469.38 137.48 41469.86 47548.79 2024-01-31 15:33:51.000 031 22469.44 137.51 41469.93 88888.00 2024-01-31 15:33:52.000 031 22469.52 137.52 41469.93 88888.00 2024-01-31 15:33:53.000 031 22469.52 137.46 41469.81 88888.00 2024-01-31 15:33:54.000 031 22469.45 137.42 41469.72 88888.00 2024-01-31 15:33:55.000 031 22469.41 137.44 41469.70 47548.83 2024-01-31 15:33:56.000 031 22469.43 137.48 41469.72 88888.00 2024-01-31 15:33:57.000 031 22469.47 137.52 41469.73 88888.00 2024-01-31 15:33:58.000 031 22469.47 137.56 41469.73 88888.00 2024-01-31 15:33:59.000 031 22469.47 137.57 41469.74 88888.00 2024-01-31 15:34:00.000 031 22469.49 137.55 41469.77 47548.79 2024-01-31 15:34:01.000 031 22469.49 137.53 41469.77 88888.00 2024-01-31 15:34:02.000 031 22469.41 137.51 41469.77 88888.00 2024-01-31 15:34:03.000 031 22469.31 137.47 41469.80 88888.00 2024-01-31 15:34:04.000 031 22469.29 137.47 41469.87 88888.00 2024-01-31 15:34:05.000 031 22469.34 137.51 41469.89 47548.77 2024-01-31 15:34:06.000 031 22469.37 137.55 41469.82 88888.00 2024-01-31 15:34:07.000 031 22469.33 137.57 41469.78 88888.00 2024-01-31 15:34:08.000 031 22469.22 137.60 41469.86 88888.00 2024-01-31 15:34:09.000 031 22469.15 137.62 41469.94 88888.00 2024-01-31 15:34:10.000 031 22469.15 137.63 41469.93 47548.70 2024-01-31 15:34:11.000 031 22469.15 137.60 41469.87 88888.00 2024-01-31 15:34:12.000 031 22469.16 137.61 41469.88 88888.00 2024-01-31 15:34:13.000 031 22469.22 137.69 41469.93 88888.00 2024-01-31 15:34:14.000 031 22469.26 137.71 41469.92 88888.00 2024-01-31 15:34:15.000 031 22469.23 137.65 41469.86 47548.68 2024-01-31 15:34:16.000 031 22469.20 137.62 41469.81 88888.00 2024-01-31 15:34:17.000 031 22469.23 137.66 41469.77 88888.00 2024-01-31 15:34:18.000 031 22469.28 137.69 41469.76 88888.00 2024-01-31 15:34:19.000 031 22469.31 137.65 41469.77 88888.00 2024-01-31 15:34:20.000 031 22469.31 137.55 41469.75 47548.75 2024-01-31 15:34:21.000 031 22469.31 137.48 41469.66 88888.00 2024-01-31 15:34:22.000 031 22469.35 137.49 41469.59 88888.00 2024-01-31 15:34:23.000 031 22469.40 137.50 41469.62 88888.00 2024-01-31 15:34:24.000 031 22469.40 137.44 41469.68 88888.00 2024-01-31 15:34:25.000 031 22469.38 137.37 41469.65 47548.78 2024-01-31 15:34:26.000 031 22469.42 137.39 41469.62 88888.00 2024-01-31 15:34:27.000 031 22469.47 137.47 41469.71 88888.00 2024-01-31 15:34:28.000 031 22469.43 137.50 41469.79 88888.00 2024-01-31 15:34:29.000 031 22469.42 137.45 41469.83 88888.00 2024-01-31 15:34:30.000 031 22469.51 137.42 41469.85 47548.93 2024-01-31 15:34:31.000 031 22469.53 137.43 41469.79 88888.00 2024-01-31 15:34:32.000 031 22469.47 137.46 41469.72 88888.00 2024-01-31 15:34:33.000 031 22469.41 137.46 41469.75 88888.00 2024-01-31 15:34:34.000 031 22469.39 137.41 41469.81 88888.00 2024-01-31 15:34:35.000 031 22469.39 137.35 41469.82 47548.87 2024-01-31 15:34:36.000 031 22469.41 137.34 41469.75 88888.00 2024-01-31 15:34:37.000 031 22469.42 137.36 41469.69 88888.00 2024-01-31 15:34:38.000 031 22469.48 137.41 41469.70 88888.00 2024-01-31 15:34:39.000 031 22469.53 137.42 41469.74 88888.00 2024-01-31 15:34:40.000 031 22469.54 137.38 41469.76 47548.90 2024-01-31 15:34:41.000 031 22469.55 137.39 41469.78 88888.00 2024-01-31 15:34:42.000 031 22469.59 137.41 41469.77 88888.00 2024-01-31 15:34:43.000 031 22469.63 137.39 41469.73 88888.00 2024-01-31 15:34:44.000 031 22469.64 137.39 41469.74 88888.00 2024-01-31 15:34:45.000 031 22469.66 137.40 41469.79 47548.90 2024-01-31 15:34:46.000 031 22469.71 137.46 41469.86 88888.00 2024-01-31 15:34:47.000 031 22469.77 137.59 41469.97 88888.00 2024-01-31 15:34:48.000 031 22469.76 137.64 41469.98 88888.00 2024-01-31 15:34:49.000 031 22469.69 137.53 41469.85 88888.00 2024-01-31 15:34:50.000 031 22469.66 137.38 41469.70 47548.94 2024-01-31 15:34:51.000 031 22469.68 137.34 41469.67 88888.00 2024-01-31 15:34:52.000 031 22469.69 137.42 41469.74 88888.00 2024-01-31 15:34:53.000 031 22469.67 137.51 41469.75 88888.00 2024-01-31 15:34:54.000 031 22469.64 137.54 41469.69 88888.00 2024-01-31 15:34:55.000 031 22469.63 137.50 41469.69 47548.96 2024-01-31 15:34:56.000 031 22469.62 137.47 41469.74 88888.00 2024-01-31 15:34:57.000 031 22469.63 137.48 41469.83 88888.00 2024-01-31 15:34:58.000 031 22469.65 137.50 41469.89 88888.00 2024-01-31 15:34:59.000 031 22469.68 137.50 41469.89 88888.00 2024-01-31 15:35:00.000 031 22469.69 137.53 41469.93 47548.94 2024-01-31 15:35:01.000 031 22469.68 137.55 41469.97 88888.00 2024-01-31 15:35:02.000 031 22469.62 137.56 41469.90 88888.00 2024-01-31 15:35:03.000 031 22469.60 137.56 41469.82 88888.00 2024-01-31 15:35:04.000 031 22469.62 137.50 41469.78 88888.00 2024-01-31 15:35:05.000 031 22469.67 137.46 41469.78 47548.99 2024-01-31 15:35:06.000 031 22469.74 137.48 41469.76 88888.00 2024-01-31 15:35:07.000 031 22469.78 137.48 41469.70 88888.00 2024-01-31 15:35:08.000 031 22469.82 137.48 41469.69 88888.00 2024-01-31 15:35:09.000 031 22469.88 137.54 41469.75 88888.00 2024-01-31 15:35:10.000 031 22469.96 137.60 41469.79 47549.01 2024-01-31 15:35:11.000 031 22469.99 137.56 41469.77 88888.00 2024-01-31 15:35:12.000 031 22470.00 137.51 41469.81 88888.00 2024-01-31 15:35:13.000 031 22470.03 137.54 41469.86 88888.00 2024-01-31 15:35:14.000 031 22470.02 137.55 41469.82 88888.00 2024-01-31 15:35:15.000 031 22469.96 137.51 41469.74 47549.09 2024-01-31 15:35:16.000 031 22469.93 137.53 41469.74 88888.00 2024-01-31 15:35:17.000 031 22469.90 137.56 41469.75 88888.00 2024-01-31 15:35:18.000 031 22469.82 137.53 41469.68 88888.00 2024-01-31 15:35:19.000 031 22469.76 137.53 41469.59 88888.00 2024-01-31 15:35:20.000 031 22469.78 137.53 41469.61 47549.06 2024-01-31 15:35:21.000 031 22469.83 137.54 41469.79 88888.00 2024-01-31 15:35:22.000 031 22469.85 137.56 41469.95 88888.00 2024-01-31 15:35:23.000 031 22469.81 137.57 41469.91 88888.00 2024-01-31 15:35:24.000 031 22469.74 137.55 41469.82 88888.00 2024-01-31 15:35:25.000 031 22469.69 137.51 41469.80 47549.02 2024-01-31 15:35:26.000 031 22469.70 137.45 41469.77 88888.00 2024-01-31 15:35:27.000 031 22469.73 137.44 41469.70 88888.00 2024-01-31 15:35:28.000 031 22469.75 137.53 41469.71 88888.00 2024-01-31 15:35:29.000 031 22469.78 137.60 41469.81 88888.00 2024-01-31 15:35:30.000 031 22469.81 137.59 41469.89 47549.00 2024-01-31 15:35:31.000 031 22469.82 137.55 41469.90 88888.00 2024-01-31 15:35:32.000 031 22469.82 137.48 41469.88 88888.00 2024-01-31 15:35:33.000 031 22469.84 137.44 41469.88 88888.00 2024-01-31 15:35:34.000 031 22469.84 137.48 41469.91 88888.00 2024-01-31 15:35:35.000 031 22469.82 137.48 41469.90 47549.05 2024-01-31 15:35:36.000 031 22469.81 137.43 41469.86 88888.00 2024-01-31 15:35:37.000 031 22469.82 137.44 41469.84 88888.00 2024-01-31 15:35:38.000 031 22469.86 137.47 41469.87 88888.00 2024-01-31 15:35:39.000 031 22469.95 137.51 41469.91 88888.00 2024-01-31 15:35:40.000 031 22470.02 137.56 41469.94 47549.12 2024-01-31 15:35:41.000 031 22470.00 137.61 41469.93 88888.00 2024-01-31 15:35:42.000 031 22469.94 137.60 41469.85 88888.00 2024-01-31 15:35:43.000 031 22469.91 137.54 41469.79 88888.00 2024-01-31 15:35:44.000 031 22469.91 137.52 41469.79 88888.00 2024-01-31 15:35:45.000 031 22469.92 137.52 41469.78 47549.13 2024-01-31 15:35:46.000 031 22469.97 137.51 41469.79 88888.00 2024-01-31 15:35:47.000 031 22470.06 137.49 41469.87 88888.00 2024-01-31 15:35:48.000 031 22470.10 137.49 41469.89 88888.00 2024-01-31 15:35:49.000 031 22470.08 137.49 41469.89 88888.00 2024-01-31 15:35:50.000 031 22470.05 137.49 41469.93 47549.16 2024-01-31 15:35:51.000 031 22470.01 137.50 41469.94 88888.00 2024-01-31 15:35:52.000 031 22470.01 137.57 41469.90 88888.00 2024-01-31 15:35:53.000 031 22470.02 137.66 41469.93 88888.00 2024-01-31 15:35:54.000 031 22469.97 137.67 41469.95 88888.00 2024-01-31 15:35:55.000 031 22469.89 137.61 41469.89 47549.10 2024-01-31 15:35:56.000 031 22469.82 137.58 41469.87 88888.00 2024-01-31 15:35:57.000 031 22469.78 137.65 41469.91 88888.00 2024-01-31 15:35:58.000 031 22469.77 137.69 41469.88 88888.00 2024-01-31 15:35:59.000 031 22469.77 137.63 41469.78 88888.00 2024-01-31 15:36:00.000 031 22469.74 137.57 41469.73 47549.10 2024-01-31 15:36:01.000 031 22469.70 137.62 41469.77 88888.00 2024-01-31 15:36:02.000 031 22469.68 137.69 41469.84 88888.00 2024-01-31 15:36:03.000 031 22469.66 137.66 41469.86 88888.00 2024-01-31 15:36:04.000 031 22469.66 137.60 41469.87 88888.00 2024-01-31 15:36:05.000 031 22469.71 137.59 41469.88 47549.09 2024-01-31 15:36:06.000 031 22469.74 137.63 41469.91 88888.00 2024-01-31 15:36:07.000 031 22469.68 137.65 41469.93 88888.00 2024-01-31 15:36:08.000 031 22469.62 137.64 41469.89 88888.00 2024-01-31 15:36:09.000 031 22469.63 137.63 41469.84 88888.00 2024-01-31 15:36:10.000 031 22469.65 137.58 41469.81 47549.10 2024-01-31 15:36:11.000 031 22469.64 137.48 41469.78 88888.00 2024-01-31 15:36:12.000 031 22469.66 137.46 41469.77 88888.00 2024-01-31 15:36:13.000 031 22469.69 137.54 41469.80 88888.00 2024-01-31 15:36:14.000 031 22469.72 137.59 41469.87 88888.00 2024-01-31 15:36:15.000 031 22469.74 137.56 41469.94 47549.13 2024-01-31 15:36:16.000 031 22469.76 137.51 41469.96 88888.00 2024-01-31 15:36:17.000 031 22469.74 137.50 41469.95 88888.00 2024-01-31 15:36:18.000 031 22469.75 137.54 41469.89 88888.00 2024-01-31 15:36:19.000 031 22469.81 137.60 41469.86 88888.00 2024-01-31 15:36:20.000 031 22469.86 137.63 41469.87 47549.10 2024-01-31 15:36:21.000 031 22469.85 137.63 41469.88 88888.00 2024-01-31 15:36:22.000 031 22469.85 137.62 41469.89 88888.00 2024-01-31 15:36:23.000 031 22469.89 137.65 41469.93 88888.00 2024-01-31 15:36:24.000 031 22469.90 137.68 41469.90 88888.00 2024-01-31 15:36:25.000 031 22469.84 137.68 41469.85 47549.06 2024-01-31 15:36:26.000 031 22469.78 137.69 41469.84 88888.00 2024-01-31 15:36:27.000 031 22469.78 137.72 41469.84 88888.00 2024-01-31 15:36:28.000 031 22469.76 137.75 41469.84 88888.00 2024-01-31 15:36:29.000 031 22469.73 137.78 41469.83 88888.00 2024-01-31 15:36:30.000 031 22469.71 137.84 41469.84 47549.05 2024-01-31 15:36:31.000 031 22469.73 137.86 41469.82 88888.00 2024-01-31 15:36:32.000 031 22469.72 137.81 41469.75 88888.00 2024-01-31 15:36:33.000 031 22469.68 137.74 41469.76 88888.00 2024-01-31 15:36:34.000 031 22469.68 137.75 41469.84 88888.00 2024-01-31 15:36:35.000 031 22469.74 137.81 41469.88 47549.09 2024-01-31 15:36:36.000 031 22469.78 137.88 41469.86 88888.00 2024-01-31 15:36:37.000 031 22469.81 137.90 41469.82 88888.00 2024-01-31 15:36:38.000 031 22469.82 137.85 41469.83 88888.00 2024-01-31 15:36:39.000 031 22469.81 137.83 41469.89 88888.00 2024-01-31 15:36:40.000 031 22469.74 137.86 41469.85 47549.08 2024-01-31 15:36:41.000 031 22469.72 137.90 41469.74 88888.00 2024-01-31 15:36:42.000 031 22469.77 137.91 41469.71 88888.00 2024-01-31 15:36:43.000 031 22469.79 137.89 41469.74 88888.00 2024-01-31 15:36:44.000 031 22469.74 137.89 41469.75 88888.00 2024-01-31 15:36:45.000 031 22469.69 137.91 41469.80 47549.06 2024-01-31 15:36:46.000 031 22469.68 137.94 41469.86 88888.00 2024-01-31 15:36:47.000 031 22469.70 137.95 41469.85 88888.00 2024-01-31 15:36:48.000 031 22469.72 137.96 41469.77 88888.00 2024-01-31 15:36:49.000 031 22469.69 137.97 41469.67 88888.00 2024-01-31 15:36:50.000 031 22469.65 137.96 41469.62 47549.03 2024-01-31 15:36:51.000 031 22469.63 137.95 41469.66 88888.00 2024-01-31 15:36:52.000 031 22469.64 137.94 41469.73 88888.00 2024-01-31 15:36:53.000 031 22469.65 137.90 41469.77 88888.00 2024-01-31 15:36:54.000 031 22469.66 137.86 41469.73 88888.00 2024-01-31 15:36:55.000 031 22469.67 137.87 41469.72 47549.00 2024-01-31 15:36:56.000 031 22469.67 137.90 41469.74 88888.00 2024-01-31 15:36:57.000 031 22469.70 137.91 41469.77 88888.00 2024-01-31 15:36:58.000 031 22469.75 137.92 41469.81 88888.00 2024-01-31 15:36:59.000 031 22469.73 137.92 41469.83 88888.00 2024-01-31 15:37:00.000 031 22469.70 137.91 41469.82 47549.05 2024-01-31 15:37:01.000 031 22469.70 137.87 41469.82 88888.00 2024-01-31 15:37:02.000 031 22469.73 137.83 41469.82 88888.00 2024-01-31 15:37:03.000 031 22469.79 137.84 41469.84 88888.00 2024-01-31 15:37:04.000 031 22469.85 137.88 41469.88 88888.00 2024-01-31 15:37:05.000 031 22469.84 137.88 41469.82 47549.09 2024-01-31 15:37:06.000 031 22469.81 137.85 41469.73 88888.00 2024-01-31 15:37:07.000 031 22469.81 137.80 41469.69 88888.00 2024-01-31 15:37:08.000 031 22469.84 137.76 41469.75 88888.00 2024-01-31 15:37:09.000 031 22469.85 137.79 41469.84 88888.00 2024-01-31 15:37:10.000 031 22469.85 137.82 41469.90 47549.08 2024-01-31 15:37:11.000 031 22469.82 137.77 41469.86 88888.00 2024-01-31 15:37:12.000 031 22469.82 137.73 41469.81 88888.00 2024-01-31 15:37:13.000 031 22469.88 137.80 41469.86 88888.00 2024-01-31 15:37:14.000 031 22469.90 137.91 41469.96 88888.00 2024-01-31 15:37:15.000 031 22469.87 137.94 41470.06 47549.10 2024-01-31 15:37:16.000 031 22469.84 137.90 41470.11 88888.00 2024-01-31 15:37:17.000 031 22469.82 137.84 41470.09 88888.00 2024-01-31 15:37:18.000 031 22469.82 137.81 41470.07 88888.00 2024-01-31 15:37:19.000 031 22469.84 137.83 41470.11 88888.00 2024-01-31 15:37:20.000 031 22469.84 137.87 41470.15 47549.09 2024-01-31 15:37:21.000 031 22469.81 137.86 41470.14 88888.00 2024-01-31 15:37:22.000 031 22469.77 137.83 41470.11 88888.00 2024-01-31 15:37:23.000 031 22469.75 137.81 41470.14 88888.00 2024-01-31 15:37:24.000 031 22469.77 137.79 41470.21 88888.00 2024-01-31 15:37:25.000 031 22469.83 137.79 41470.24 47549.06 2024-01-31 15:37:26.000 031 22469.90 137.84 41470.18 88888.00 2024-01-31 15:37:27.000 031 22469.94 137.82 41470.11 88888.00 2024-01-31 15:37:28.000 031 22469.95 137.73 41470.09 88888.00 2024-01-31 15:37:29.000 031 22469.92 137.73 41470.09 88888.00 2024-01-31 15:37:30.000 031 22469.85 137.74 41470.09 47549.13 2024-01-31 15:37:31.000 031 22469.85 137.69 41470.11 88888.00 2024-01-31 15:37:32.000 031 22469.91 137.65 41470.15 88888.00 2024-01-31 15:37:33.000 031 22469.91 137.65 41470.13 88888.00 2024-01-31 15:37:34.000 031 22469.87 137.64 41470.06 88888.00 2024-01-31 15:37:35.000 031 22469.90 137.64 41470.07 47549.19 2024-01-31 15:37:36.000 031 22469.96 137.66 41470.18 88888.00 2024-01-31 15:37:37.000 031 22470.00 137.67 41470.25 88888.00 2024-01-31 15:37:38.000 031 22470.01 137.67 41470.27 88888.00 2024-01-31 15:37:39.000 031 22470.02 137.67 41470.33 88888.00 2024-01-31 15:37:40.000 031 22470.04 137.68 41470.36 47549.24 2024-01-31 15:37:41.000 031 22470.03 137.67 41470.29 88888.00 2024-01-31 15:37:42.000 031 22469.99 137.69 41470.24 88888.00 2024-01-31 15:37:43.000 031 22469.98 137.72 41470.27 88888.00 2024-01-31 15:37:44.000 031 22469.98 137.72 41470.23 88888.00 2024-01-31 15:37:45.000 031 22469.92 137.70 41470.11 47549.25 2024-01-31 15:37:46.000 031 22469.84 137.67 41469.98 88888.00 2024-01-31 15:37:47.000 031 22469.83 137.63 41469.92 88888.00 2024-01-31 15:37:48.000 031 22469.89 137.61 41469.91 88888.00 2024-01-31 15:37:49.000 031 22469.93 137.62 41469.93 88888.00 2024-01-31 15:37:50.000 031 22469.93 137.61 41469.94 47549.30 2024-01-31 15:37:51.000 031 22469.98 137.59 41470.00 88888.00 2024-01-31 15:37:52.000 031 22470.07 137.62 41470.06 88888.00 2024-01-31 15:37:53.000 031 22470.11 137.66 41470.10 88888.00 2024-01-31 15:37:54.000 031 22470.11 137.66 41470.16 88888.00 2024-01-31 15:37:55.000 031 22470.15 137.64 41470.21 47549.33 2024-01-31 15:37:56.000 031 22470.14 137.63 41470.20 88888.00 2024-01-31 15:37:57.000 031 22470.09 137.62 41470.18 88888.00 2024-01-31 15:37:58.000 031 22470.09 137.66 41470.27 88888.00 2024-01-31 15:37:59.000 031 22470.13 137.70 41470.42 88888.00 2024-01-31 15:38:00.000 031 22470.14 137.71 41470.49 47549.31 2024-01-31 15:38:01.000 031 22470.13 137.70 41470.45 88888.00 2024-01-31 15:38:02.000 031 22470.10 137.66 41470.33 88888.00 2024-01-31 15:38:03.000 031 22470.05 137.61 41470.19 88888.00 2024-01-31 15:38:04.000 031 22470.00 137.60 41470.11 88888.00 2024-01-31 15:38:05.000 031 22470.01 137.61 41470.09 47549.28 2024-01-31 15:38:06.000 031 22470.03 137.62 41470.13 88888.00 2024-01-31 15:38:07.000 031 22470.03 137.63 41470.18 88888.00 2024-01-31 15:38:08.000 031 22470.01 137.63 41470.20 88888.00 2024-01-31 15:38:09.000 031 22470.03 137.61 41470.18 88888.00 2024-01-31 15:38:10.000 031 22470.04 137.62 41470.13 47549.30 2024-01-31 15:38:11.000 031 22470.03 137.63 41470.06 88888.00 2024-01-31 15:38:12.000 031 22470.03 137.60 41470.06 88888.00 2024-01-31 15:38:13.000 031 22470.07 137.61 41470.09 88888.00 2024-01-31 15:38:14.000 031 22470.09 137.65 41470.09 88888.00 2024-01-31 15:38:15.000 031 22470.13 137.67 41470.09 47549.34 2024-01-31 15:38:16.000 031 22470.19 137.68 41470.11 88888.00 2024-01-31 15:38:17.000 031 22470.27 137.68 41470.11 88888.00 2024-01-31 15:38:18.000 031 22470.28 137.63 41470.14 88888.00 2024-01-31 15:38:19.000 031 22470.24 137.57 41470.16 88888.00 2024-01-31 15:38:20.000 031 22470.23 137.56 41470.18 47549.38 2024-01-31 15:38:21.000 031 22470.27 137.58 41470.19 88888.00 2024-01-31 15:38:22.000 031 22470.33 137.60 41470.20 88888.00 2024-01-31 15:38:23.000 031 22470.33 137.64 41470.23 88888.00 2024-01-31 15:38:24.000 031 22470.28 137.69 41470.24 88888.00 2024-01-31 15:38:25.000 031 22470.22 137.68 41470.17 47549.40 2024-01-31 15:38:26.000 031 22470.17 137.66 41470.04 88888.00 2024-01-31 15:38:27.000 031 22470.13 137.72 41469.98 88888.00 2024-01-31 15:38:28.000 031 22470.13 137.79 41470.00 88888.00 2024-01-31 15:38:29.000 031 22470.19 137.80 41470.12 88888.00 2024-01-31 15:38:30.000 031 22470.27 137.81 41470.27 47549.41 2024-01-31 15:38:31.000 031 22470.28 137.84 41470.33 88888.00 2024-01-31 15:38:32.000 031 22470.24 137.83 41470.33 88888.00 2024-01-31 15:38:33.000 031 22470.22 137.81 41470.32 88888.00 2024-01-31 15:38:34.000 031 22470.28 137.85 41470.27 88888.00 2024-01-31 15:38:35.000 031 22470.35 137.88 41470.20 47549.38 2024-01-31 15:38:36.000 031 22470.33 137.86 41470.15 88888.00 2024-01-31 15:38:37.000 031 22470.24 137.87 41470.12 88888.00 2024-01-31 15:38:38.000 031 22470.21 137.91 41470.15 88888.00 2024-01-31 15:38:39.000 031 22470.22 137.93 41470.21 88888.00 2024-01-31 15:38:40.000 031 22470.22 137.89 41470.26 47549.38 2024-01-31 15:38:41.000 031 22470.18 137.83 41470.25 88888.00 2024-01-31 15:38:42.000 031 22470.17 137.78 41470.17 88888.00 2024-01-31 15:38:43.000 031 22470.16 137.78 41470.07 88888.00 2024-01-31 15:38:44.000 031 22470.15 137.78 41470.02 88888.00 2024-01-31 15:38:45.000 031 22470.15 137.79 41470.02 47549.35 2024-01-31 15:38:46.000 031 22470.15 137.82 41470.06 88888.00 2024-01-31 15:38:47.000 031 22470.12 137.82 41470.10 88888.00 2024-01-31 15:38:48.000 031 22470.12 137.82 41470.13 88888.00 2024-01-31 15:38:49.000 031 22470.12 137.84 41470.16 88888.00 2024-01-31 15:38:50.000 031 22470.10 137.83 41470.14 47549.36 2024-01-31 15:38:51.000 031 22470.09 137.78 41470.07 88888.00 2024-01-31 15:38:52.000 031 22470.13 137.74 41469.99 88888.00 2024-01-31 15:38:53.000 031 22470.15 137.76 41469.95 88888.00 2024-01-31 15:38:54.000 031 22470.15 137.80 41469.98 88888.00 2024-01-31 15:38:55.000 031 22470.18 137.82 41470.10 47549.37 2024-01-31 15:38:56.000 031 22470.21 137.84 41470.17 88888.00 2024-01-31 15:38:57.000 031 22470.22 137.81 41470.09 88888.00 2024-01-31 15:38:58.000 031 22470.21 137.76 41469.96 88888.00 2024-01-31 15:38:59.000 031 22470.17 137.75 41469.91 88888.00 2024-01-31 15:39:00.000 031 22470.13 137.78 41469.96 47549.37 2024-01-31 15:39:01.000 031 22470.12 137.81 41470.04 88888.00 2024-01-31 15:39:02.000 031 22470.15 137.85 41470.05 88888.00 2024-01-31 15:39:03.000 031 22470.16 137.89 41470.02 88888.00 2024-01-31 15:39:04.000 031 22470.14 137.93 41469.98 88888.00 2024-01-31 15:39:05.000 031 22470.11 137.94 41470.06 47549.41 2024-01-31 15:39:06.000 031 22470.13 137.91 41470.28 88888.00 2024-01-31 15:39:07.000 031 22470.16 137.87 41470.44 88888.00 2024-01-31 15:39:08.000 031 22470.17 137.83 41470.41 88888.00 2024-01-31 15:39:09.000 031 22470.16 137.79 41470.28 88888.00 2024-01-31 15:39:10.000 031 22470.16 137.76 41470.21 47549.43 2024-01-31 15:39:11.000 031 22470.19 137.77 41470.29 88888.00 2024-01-31 15:39:12.000 031 22470.20 137.81 41470.36 88888.00 2024-01-31 15:39:13.000 031 22470.18 137.83 41470.34 88888.00 2024-01-31 15:39:14.000 031 22470.17 137.84 41470.32 88888.00 2024-01-31 15:39:15.000 031 22470.25 137.85 41470.29 47549.48 2024-01-31 15:39:16.000 031 22470.34 137.84 41470.26 88888.00 2024-01-31 15:39:17.000 031 22470.40 137.84 41470.27 88888.00 2024-01-31 15:39:18.000 031 22470.44 137.87 41470.34 88888.00 2024-01-31 15:39:19.000 031 22470.48 137.87 41470.39 88888.00 2024-01-31 15:39:20.000 031 22470.47 137.82 41470.39 47549.55 2024-01-31 15:39:21.000 031 22470.44 137.78 41470.33 88888.00 2024-01-31 15:39:22.000 031 22470.44 137.78 41470.26 88888.00 2024-01-31 15:39:23.000 031 22470.48 137.77 41470.27 88888.00 2024-01-31 15:39:24.000 031 22470.51 137.76 41470.30 88888.00 2024-01-31 15:39:25.000 031 22470.49 137.79 41470.28 47549.52 2024-01-31 15:39:26.000 031 22470.46 137.86 41470.29 88888.00 2024-01-31 15:39:27.000 031 22470.45 137.91 41470.37 88888.00 2024-01-31 15:39:28.000 031 22470.42 137.89 41470.40 88888.00 2024-01-31 15:39:29.000 031 22470.39 137.85 41470.37 88888.00 2024-01-31 15:39:30.000 031 22470.41 137.84 41470.34 47549.57 2024-01-31 15:39:31.000 031 22470.45 137.82 41470.36 88888.00 2024-01-31 15:39:32.000 031 22470.47 137.81 41470.37 88888.00 2024-01-31 15:39:33.000 031 22470.47 137.84 41470.35 88888.00 2024-01-31 15:39:34.000 031 22470.48 137.86 41470.33 88888.00 2024-01-31 15:39:35.000 031 22470.50 137.81 41470.32 47549.54 2024-01-31 15:39:36.000 031 22470.51 137.78 41470.32 88888.00 2024-01-31 15:39:37.000 031 22470.47 137.83 41470.38 88888.00 2024-01-31 15:39:38.000 031 22470.44 137.87 41470.44 88888.00 2024-01-31 15:39:39.000 031 22470.41 137.86 41470.37 88888.00 2024-01-31 15:39:40.000 031 22470.38 137.83 41470.29 47549.57 2024-01-31 15:39:41.000 031 22470.34 137.82 41470.29 88888.00 2024-01-31 15:39:42.000 031 22470.34 137.85 41470.26 88888.00 2024-01-31 15:39:43.000 031 22470.37 137.88 41470.22 88888.00 2024-01-31 15:39:44.000 031 22470.42 137.91 41470.25 88888.00 2024-01-31 15:39:45.000 031 22470.45 137.95 41470.31 47549.58 2024-01-31 15:39:46.000 031 22470.45 137.98 41470.31 88888.00 2024-01-31 15:39:47.000 031 22470.43 137.96 41470.31 88888.00 2024-01-31 15:39:48.000 031 22470.41 137.90 41470.32 88888.00 2024-01-31 15:39:49.000 031 22470.42 137.88 41470.32 88888.00 2024-01-31 15:39:50.000 031 22470.44 137.88 41470.30 47549.54 2024-01-31 15:39:51.000 031 22470.43 137.88 41470.30 88888.00 2024-01-31 15:39:52.000 031 22470.39 137.90 41470.30 88888.00 2024-01-31 15:39:53.000 031 22470.43 137.92 41470.31 88888.00 2024-01-31 15:39:54.000 031 22470.53 137.90 41470.34 88888.00 2024-01-31 15:39:55.000 031 22470.58 137.86 41470.34 47549.63 2024-01-31 15:39:56.000 031 22470.57 137.85 41470.28 88888.00 2024-01-31 15:39:57.000 031 22470.58 137.82 41470.21 88888.00 2024-01-31 15:39:58.000 031 22470.61 137.77 41470.21 88888.00 2024-01-31 15:39:59.000 031 22470.64 137.75 41470.30 88888.00 2024-01-31 15:40:00.000 031 22470.62 137.72 41470.31 47549.64 2024-01-31 15:40:01.000 031 22470.58 137.67 41470.21 88888.00 2024-01-31 15:40:02.000 031 22470.58 137.67 41470.16 88888.00 2024-01-31 15:40:03.000 031 22470.58 137.67 41470.12 88888.00 2024-01-31 15:40:04.000 031 22470.57 137.68 41470.09 88888.00 2024-01-31 15:40:05.000 031 22470.57 137.69 41470.06 47549.70 2024-01-31 15:40:06.000 031 22470.59 137.70 41470.04 88888.00 2024-01-31 15:40:07.000 031 22470.61 137.69 41470.02 88888.00 2024-01-31 15:40:08.000 031 22470.65 137.68 41470.01 88888.00 2024-01-31 15:40:09.000 031 22470.70 137.68 41470.01 88888.00 2024-01-31 15:40:10.000 031 22470.74 137.69 41469.99 47549.69 2024-01-31 15:40:11.000 031 22470.73 137.70 41469.96 88888.00 2024-01-31 15:40:12.000 031 22470.72 137.73 41469.94 88888.00 2024-01-31 15:40:13.000 031 22470.72 137.75 41469.90 88888.00 2024-01-31 15:40:14.000 031 22470.71 137.68 41469.90 88888.00 2024-01-31 15:40:15.000 031 22470.73 137.62 41470.00 47549.72 2024-01-31 15:40:16.000 031 22470.82 137.68 41470.11 88888.00 2024-01-31 15:40:17.000 031 22470.88 137.77 41470.12 88888.00 2024-01-31 15:40:18.000 031 22470.87 137.80 41470.09 88888.00 2024-01-31 15:40:19.000 031 22470.81 137.79 41470.06 88888.00 2024-01-31 15:40:20.000 031 22470.75 137.78 41470.02 47549.77 2024-01-31 15:40:21.000 031 22470.76 137.78 41470.02 88888.00 2024-01-31 15:40:22.000 031 22470.82 137.81 41470.05 88888.00 2024-01-31 15:40:23.000 031 22470.82 137.84 41470.05 88888.00 2024-01-31 15:40:24.000 031 22470.78 137.83 41470.05 88888.00 2024-01-31 15:40:25.000 031 22470.84 137.82 41470.11 47549.72 2024-01-31 15:40:26.000 031 22470.93 137.82 41470.18 88888.00 2024-01-31 15:40:27.000 031 22470.94 137.80 41470.18 88888.00 2024-01-31 15:40:28.000 031 22470.91 137.75 41470.19 88888.00 2024-01-31 15:40:29.000 031 22470.91 137.71 41470.28 88888.00 2024-01-31 15:40:30.000 031 22470.92 137.71 41470.36 47549.83 2024-01-31 15:40:31.000 031 22470.89 137.71 41470.37 88888.00 2024-01-31 15:40:32.000 031 22470.89 137.72 41470.31 88888.00 2024-01-31 15:40:33.000 031 22470.94 137.71 41470.23 88888.00 2024-01-31 15:40:34.000 031 22470.97 137.69 41470.20 88888.00 2024-01-31 15:40:35.000 031 22470.94 137.69 41470.20 47549.87 2024-01-31 15:40:36.000 031 22470.89 137.71 41470.18 88888.00 2024-01-31 15:40:37.000 031 22470.85 137.73 41470.19 88888.00 2024-01-31 15:40:38.000 031 22470.87 137.74 41470.23 88888.00 2024-01-31 15:40:39.000 031 22470.94 137.76 41470.27 88888.00 2024-01-31 15:40:40.000 031 22471.01 137.73 41470.27 47549.87 2024-01-31 15:40:41.000 031 22471.02 137.67 41470.25 88888.00 2024-01-31 15:40:42.000 031 22471.03 137.64 41470.24 88888.00 2024-01-31 15:40:43.000 031 22471.09 137.66 41470.27 88888.00 2024-01-31 15:40:44.000 031 22471.15 137.68 41470.31 88888.00 2024-01-31 15:40:45.000 031 22471.15 137.69 41470.29 47549.96 2024-01-31 15:40:46.000 031 22471.13 137.70 41470.24 88888.00 2024-01-31 15:40:47.000 031 22471.10 137.68 41470.22 88888.00 2024-01-31 15:40:48.000 031 22471.09 137.64 41470.27 88888.00 2024-01-31 15:40:49.000 031 22471.10 137.62 41470.30 88888.00 2024-01-31 15:40:50.000 031 22471.08 137.59 41470.27 47549.92 2024-01-31 15:40:51.000 031 22471.08 137.58 41470.26 88888.00 2024-01-31 15:40:52.000 031 22471.08 137.64 41470.33 88888.00 2024-01-31 15:40:53.000 031 22471.08 137.70 41470.43 88888.00 2024-01-31 15:40:54.000 031 22471.09 137.66 41470.49 88888.00 2024-01-31 15:40:55.000 031 22471.10 137.59 41470.44 47549.98 2024-01-31 15:40:56.000 031 22471.07 137.56 41470.27 88888.00 2024-01-31 15:40:57.000 031 22471.05 137.56 41470.16 88888.00 2024-01-31 15:40:58.000 031 22471.06 137.61 41470.21 88888.00 2024-01-31 15:40:59.000 031 22471.06 137.68 41470.35 88888.00 2024-01-31 15:41:00.000 031 22471.04 137.70 41470.50 47549.97 2024-01-31 15:41:01.000 031 22471.01 137.68 41470.56 88888.00 2024-01-31 15:41:02.000 031 22470.97 137.68 41470.53 88888.00 2024-01-31 15:41:03.000 031 22470.92 137.68 41470.46 88888.00 2024-01-31 15:41:04.000 031 22470.87 137.65 41470.46 88888.00 2024-01-31 15:41:05.000 031 22470.81 137.62 41470.57 47549.93 2024-01-31 15:41:06.000 031 22470.81 137.62 41470.72 88888.00 2024-01-31 15:41:07.000 031 22470.86 137.66 41470.78 88888.00 2024-01-31 15:41:08.000 031 22470.89 137.71 41470.67 88888.00 2024-01-31 15:41:09.000 031 22470.85 137.73 41470.52 88888.00 2024-01-31 15:41:10.000 031 22470.79 137.71 41470.49 47549.93 2024-01-31 15:41:11.000 031 22470.79 137.68 41470.57 88888.00 2024-01-31 15:41:12.000 031 22470.84 137.68 41470.59 88888.00 2024-01-31 15:41:13.000 031 22470.85 137.67 41470.50 88888.00 2024-01-31 15:41:14.000 031 22470.81 137.65 41470.44 88888.00 2024-01-31 15:41:15.000 031 22470.78 137.63 41470.45 47549.91 2024-01-31 15:41:16.000 031 22470.79 137.62 41470.44 88888.00 2024-01-31 15:41:17.000 031 22470.79 137.58 41470.39 88888.00 2024-01-31 15:41:18.000 031 22470.78 137.53 41470.46 88888.00 2024-01-31 15:41:19.000 031 22470.78 137.57 41470.59 88888.00 2024-01-31 15:41:20.000 031 22470.81 137.62 41470.59 47549.95 2024-01-31 15:41:21.000 031 22470.81 137.56 41470.47 88888.00 2024-01-31 15:41:22.000 031 22470.79 137.45 41470.38 88888.00 2024-01-31 15:41:23.000 031 22470.82 137.45 41470.35 88888.00 2024-01-31 15:41:24.000 031 22470.91 137.50 41470.37 88888.00 2024-01-31 15:41:25.000 031 22471.00 137.56 41470.43 47549.98 2024-01-31 15:41:26.000 031 22471.05 137.59 41470.50 88888.00 2024-01-31 15:41:27.000 031 22471.07 137.55 41470.52 88888.00 2024-01-31 15:41:28.000 031 22471.09 137.51 41470.50 88888.00 2024-01-31 15:41:29.000 031 22471.12 137.49 41470.49 88888.00 2024-01-31 15:41:30.000 031 22471.12 137.43 41470.47 47550.03 2024-01-31 15:41:31.000 031 22471.07 137.36 41470.49 88888.00 2024-01-31 15:41:32.000 031 22471.04 137.36 41470.57 88888.00 2024-01-31 15:41:33.000 031 22471.05 137.40 41470.61 88888.00 2024-01-31 15:41:34.000 031 22471.06 137.43 41470.59 88888.00 2024-01-31 15:41:35.000 031 22471.05 137.43 41470.56 47549.98 2024-01-31 15:41:36.000 031 22471.03 137.41 41470.50 88888.00 2024-01-31 15:41:37.000 031 22471.07 137.39 41470.41 88888.00 2024-01-31 15:41:38.000 031 22471.13 137.36 41470.37 88888.00 2024-01-31 15:41:39.000 031 22471.20 137.33 41470.41 88888.00 2024-01-31 15:41:40.000 031 22471.27 137.33 41470.52 47550.02 2024-01-31 15:41:41.000 031 22471.30 137.34 41470.59 88888.00 2024-01-31 15:41:42.000 031 22471.23 137.34 41470.58 88888.00 2024-01-31 15:41:43.000 031 22471.20 137.34 41470.53 88888.00 2024-01-31 15:41:44.000 031 22471.30 137.36 41470.53 88888.00 2024-01-31 15:41:45.000 031 22471.37 137.36 41470.50 47550.08 2024-01-31 15:41:46.000 031 22471.34 137.31 41470.45 88888.00 2024-01-31 15:41:47.000 031 22471.28 137.22 41470.41 88888.00 2024-01-31 15:41:48.000 031 22471.26 137.15 41470.40 88888.00 2024-01-31 15:41:49.000 031 22471.27 137.14 41470.44 88888.00 2024-01-31 15:41:50.000 031 22471.31 137.20 41470.53 47550.05 2024-01-31 15:41:51.000 031 22471.32 137.23 41470.53 88888.00 2024-01-31 15:41:52.000 031 22471.30 137.24 41470.50 88888.00 2024-01-31 15:41:53.000 031 22471.26 137.25 41470.54 88888.00 2024-01-31 15:41:54.000 031 22471.24 137.24 41470.57 88888.00 2024-01-31 15:41:55.000 031 22471.24 137.19 41470.50 47550.14 2024-01-31 15:41:56.000 031 22471.24 137.13 41470.46 88888.00 2024-01-31 15:41:57.000 031 22471.28 137.08 41470.49 88888.00 2024-01-31 15:41:58.000 031 22471.31 137.08 41470.52 88888.00 2024-01-31 15:41:59.000 031 22471.31 137.14 41470.51 88888.00 2024-01-31 15:42:00.000 031 22471.28 137.18 41470.48 47550.14 2024-01-31 15:42:01.000 031 22471.22 137.15 41470.44 88888.00 2024-01-31 15:42:02.000 031 22471.18 137.07 41470.43 88888.00 2024-01-31 15:42:03.000 031 22471.19 137.04 41470.50 88888.00 2024-01-31 15:42:04.000 031 22471.23 137.01 41470.59 88888.00 2024-01-31 15:42:05.000 031 22471.25 137.00 41470.56 47550.16 2024-01-31 15:42:06.000 031 22471.23 137.04 41470.49 88888.00 2024-01-31 15:42:07.000 031 22471.22 137.09 41470.51 88888.00 2024-01-31 15:42:08.000 031 22471.22 137.09 41470.59 88888.00 2024-01-31 15:42:09.000 031 22471.25 137.03 41470.60 88888.00 2024-01-31 15:42:10.000 031 22471.28 136.99 41470.55 47550.15 2024-01-31 15:42:11.000 031 22471.28 136.99 41470.53 88888.00 2024-01-31 15:42:12.000 031 22471.26 137.01 41470.52 88888.00 2024-01-31 15:42:13.000 031 22471.26 137.04 41470.51 88888.00 2024-01-31 15:42:14.000 031 22471.29 137.07 41470.53 88888.00 2024-01-31 15:42:15.000 031 22471.29 137.08 41470.61 47550.15 2024-01-31 15:42:16.000 031 22471.25 137.09 41470.68 88888.00 2024-01-31 15:42:17.000 031 22471.20 137.07 41470.68 88888.00 2024-01-31 15:42:18.000 031 22471.17 136.99 41470.59 88888.00 2024-01-31 15:42:19.000 031 22471.14 136.93 41470.49 88888.00 2024-01-31 15:42:20.000 031 22471.09 136.95 41470.43 47550.19 2024-01-31 15:42:21.000 031 22471.05 136.98 41470.41 88888.00 2024-01-31 15:42:22.000 031 22471.04 136.95 41470.39 88888.00 2024-01-31 15:42:23.000 031 22471.10 136.93 41470.46 88888.00 2024-01-31 15:42:24.000 031 22471.17 136.97 41470.60 88888.00 2024-01-31 15:42:25.000 031 22471.20 137.00 41470.63 47550.19 2024-01-31 15:42:26.000 031 22471.20 136.96 41470.55 88888.00 2024-01-31 15:42:27.000 031 22471.22 136.89 41470.53 88888.00 2024-01-31 15:42:28.000 031 22471.24 136.88 41470.57 88888.00 2024-01-31 15:42:29.000 031 22471.29 136.91 41470.61 88888.00 2024-01-31 15:42:30.000 031 22471.33 136.90 41470.64 47550.22 2024-01-31 15:42:31.000 031 22471.34 136.88 41470.67 88888.00 2024-01-31 15:42:32.000 031 22471.32 136.89 41470.67 88888.00 2024-01-31 15:42:33.000 031 22471.29 136.93 41470.68 88888.00 2024-01-31 15:42:34.000 031 22471.31 136.97 41470.71 88888.00 2024-01-31 15:42:35.000 031 22471.34 137.01 41470.71 47550.20 2024-01-31 15:42:36.000 031 22471.34 137.01 41470.66 88888.00 2024-01-31 15:42:37.000 031 22471.28 136.96 41470.60 88888.00 2024-01-31 15:42:38.000 031 22471.25 136.95 41470.63 88888.00 2024-01-31 15:42:39.000 031 22471.26 137.00 41470.72 88888.00 2024-01-31 15:42:40.000 031 22471.26 137.03 41470.75 47550.23 2024-01-31 15:42:41.000 031 22471.22 136.97 41470.70 88888.00 2024-01-31 15:42:42.000 031 22471.19 136.95 41470.69 88888.00 2024-01-31 15:42:43.000 031 22471.21 137.00 41470.73 88888.00 2024-01-31 15:42:44.000 031 22471.25 137.02 41470.76 88888.00 2024-01-31 15:42:45.000 031 22471.22 136.99 41470.71 47550.23 2024-01-31 15:42:46.000 031 22471.11 136.94 41470.61 88888.00 2024-01-31 15:42:47.000 031 22471.05 136.92 41470.54 88888.00 2024-01-31 15:42:48.000 031 22471.08 136.92 41470.54 88888.00 2024-01-31 15:42:49.000 031 22471.13 136.91 41470.55 88888.00 2024-01-31 15:42:50.000 031 22471.17 136.91 41470.57 47550.25 2024-01-31 15:42:51.000 031 22471.26 136.92 41470.64 88888.00 2024-01-31 15:42:52.000 031 22471.34 136.88 41470.66 88888.00 2024-01-31 15:42:53.000 031 22471.32 136.81 41470.61 88888.00 2024-01-31 15:42:54.000 031 22471.27 136.79 41470.56 88888.00 2024-01-31 15:42:55.000 031 22471.28 136.83 41470.51 47550.30 2024-01-31 15:42:56.000 031 22471.36 136.87 41470.50 88888.00 2024-01-31 15:42:57.000 031 22471.44 136.87 41470.61 88888.00 2024-01-31 15:42:58.000 031 22471.51 136.85 41470.70 88888.00 2024-01-31 15:42:59.000 031 22471.53 136.82 41470.69 88888.00 2024-01-31 15:43:00.000 031 22471.48 136.80 41470.62 47550.28 2024-01-31 15:43:01.000 031 22471.42 136.83 41470.55 88888.00 2024-01-31 15:43:02.000 031 22471.40 136.86 41470.56 88888.00 2024-01-31 15:43:03.000 031 22471.47 136.89 41470.63 88888.00 2024-01-31 15:43:04.000 031 22471.56 136.92 41470.69 88888.00 2024-01-31 15:43:05.000 031 22471.60 136.92 41470.69 47550.38 2024-01-31 15:43:06.000 031 22471.61 136.91 41470.71 88888.00 2024-01-31 15:43:07.000 031 22471.60 136.90 41470.78 88888.00 2024-01-31 15:43:08.000 031 22471.57 136.89 41470.84 88888.00 2024-01-31 15:43:09.000 031 22471.52 136.89 41470.81 88888.00 2024-01-31 15:43:10.000 031 22471.47 136.89 41470.72 47550.33 2024-01-31 15:43:11.000 031 22471.47 136.89 41470.70 88888.00 2024-01-31 15:43:12.000 031 22471.51 136.90 41470.77 88888.00 2024-01-31 15:43:13.000 031 22471.55 136.90 41470.86 88888.00 2024-01-31 15:43:14.000 031 22471.59 136.87 41470.93 88888.00 2024-01-31 15:43:15.000 031 22471.63 136.82 41470.97 47550.37 2024-01-31 15:43:16.000 031 22471.62 136.79 41470.93 88888.00 2024-01-31 15:43:17.000 031 22471.57 136.75 41470.83 88888.00 2024-01-31 15:43:18.000 031 22471.53 136.75 41470.81 88888.00 2024-01-31 15:43:19.000 031 22471.50 136.77 41470.88 88888.00 2024-01-31 15:43:20.000 031 22471.48 136.81 41470.94 47550.38 2024-01-31 15:43:21.000 031 22471.48 136.86 41470.96 88888.00 2024-01-31 15:43:22.000 031 22471.48 136.92 41470.98 88888.00 2024-01-31 15:43:23.000 031 22471.46 136.95 41471.01 88888.00 2024-01-31 15:43:24.000 031 22471.46 136.89 41471.02 88888.00 2024-01-31 15:43:25.000 031 22471.44 136.74 41470.98 47550.38 2024-01-31 15:43:26.000 031 22471.40 136.66 41470.96 88888.00 2024-01-31 15:43:27.000 031 22471.38 136.73 41470.97 88888.00 2024-01-31 15:43:28.000 031 22471.42 136.82 41470.98 88888.00 2024-01-31 15:43:29.000 031 22471.47 136.84 41471.00 88888.00 2024-01-31 15:43:30.000 031 22471.49 136.79 41471.02 47550.38 2024-01-31 15:43:31.000 031 22471.48 136.75 41471.02 88888.00 2024-01-31 15:43:32.000 031 22471.47 136.74 41470.99 88888.00 2024-01-31 15:43:33.000 031 22471.48 136.75 41470.94 88888.00 2024-01-31 15:43:34.000 031 22471.51 136.77 41470.89 88888.00 2024-01-31 15:43:35.000 031 22471.49 136.78 41470.88 47550.43 2024-01-31 15:43:36.000 031 22471.44 136.75 41470.88 88888.00 2024-01-31 15:43:37.000 031 22471.42 136.72 41470.88 88888.00 2024-01-31 15:43:38.000 031 22471.44 136.75 41470.93 88888.00 2024-01-31 15:43:39.000 031 22471.47 136.79 41470.99 88888.00 2024-01-31 15:43:40.000 031 22471.48 136.79 41470.97 47550.44 2024-01-31 15:43:41.000 031 22471.51 136.76 41470.88 88888.00 2024-01-31 15:43:42.000 031 22471.54 136.74 41470.87 88888.00 2024-01-31 15:43:43.000 031 22471.57 136.73 41470.95 88888.00 2024-01-31 15:43:44.000 031 22471.59 136.75 41471.02 88888.00 2024-01-31 15:43:45.000 031 22471.62 136.75 41471.06 47550.50 2024-01-31 15:43:46.000 031 22471.68 136.75 41471.09 88888.00 2024-01-31 15:43:47.000 031 22471.68 136.80 41471.05 88888.00 2024-01-31 15:43:48.000 031 22471.62 136.85 41470.96 88888.00 2024-01-31 15:43:49.000 031 22471.60 136.87 41470.85 88888.00 2024-01-31 15:43:50.000 031 22471.59 136.91 41470.77 47550.49 2024-01-31 15:43:51.000 031 22471.55 136.92 41470.72 88888.00 2024-01-31 15:43:52.000 031 22471.55 136.91 41470.73 88888.00 2024-01-31 15:43:53.000 031 22471.61 136.92 41470.79 88888.00 2024-01-31 15:43:54.000 031 22471.66 136.94 41470.81 88888.00 2024-01-31 15:43:55.000 031 22471.65 136.92 41470.79 47550.59 2024-01-31 15:43:56.000 031 22471.66 136.88 41470.80 88888.00 2024-01-31 15:43:57.000 031 22471.69 136.85 41470.84 88888.00 2024-01-31 15:43:58.000 031 22471.70 136.89 41470.86 88888.00 2024-01-31 15:43:59.000 031 22471.69 136.90 41470.87 88888.00 2024-01-31 15:44:00.000 031 22471.68 136.86 41470.86 47550.51 2024-01-31 15:44:01.000 031 22471.66 136.82 41470.89 88888.00 2024-01-31 15:44:02.000 031 22471.67 136.84 41470.95 88888.00 2024-01-31 15:44:03.000 031 22471.69 136.89 41471.00 88888.00 2024-01-31 15:44:04.000 031 22471.70 136.93 41471.00 88888.00 2024-01-31 15:44:05.000 031 22471.70 136.92 41471.01 47550.52 2024-01-31 15:44:06.000 031 22471.68 136.88 41471.02 88888.00 2024-01-31 15:44:07.000 031 22471.67 136.85 41470.99 88888.00 2024-01-31 15:44:08.000 031 22471.66 136.83 41470.93 88888.00 2024-01-31 15:44:09.000 031 22471.61 136.82 41470.84 88888.00 2024-01-31 15:44:10.000 031 22471.54 136.80 41470.82 47550.57 2024-01-31 15:44:11.000 031 22471.57 136.79 41470.93 88888.00 2024-01-31 15:44:12.000 031 22471.65 136.83 41471.02 88888.00 2024-01-31 15:44:13.000 031 22471.68 136.85 41471.01 88888.00 2024-01-31 15:44:14.000 031 22471.69 136.84 41470.99 88888.00 2024-01-31 15:44:15.000 031 22471.74 136.82 41471.00 47550.54 2024-01-31 15:44:16.000 031 22471.73 136.79 41471.02 88888.00 2024-01-31 15:44:17.000 031 22471.64 136.76 41471.02 88888.00 2024-01-31 15:44:18.000 031 22471.55 136.75 41471.03 88888.00 2024-01-31 15:44:19.000 031 22471.54 136.80 41471.02 88888.00 2024-01-31 15:44:20.000 031 22471.56 136.85 41470.93 47550.57 2024-01-31 15:44:21.000 031 22471.58 136.85 41470.83 88888.00 2024-01-31 15:44:22.000 031 22471.61 136.86 41470.83 88888.00 2024-01-31 15:44:23.000 031 22471.63 136.89 41470.89 88888.00 2024-01-31 15:44:24.000 031 22471.62 136.89 41470.94 88888.00 2024-01-31 15:44:25.000 031 22471.60 136.89 41470.96 47550.55 2024-01-31 15:44:26.000 031 22471.62 136.92 41470.98 88888.00 2024-01-31 15:44:27.000 031 22471.67 136.94 41471.01 88888.00 2024-01-31 15:44:28.000 031 22471.69 136.86 41471.05 88888.00 2024-01-31 15:44:29.000 031 22471.66 136.76 41471.06 88888.00 2024-01-31 15:44:30.000 031 22471.64 136.77 41471.00 47550.57 2024-01-31 15:44:31.000 031 22471.65 136.81 41470.92 88888.00 2024-01-31 15:44:32.000 031 22471.64 136.76 41470.88 88888.00 2024-01-31 15:44:33.000 031 22471.60 136.69 41470.90 88888.00 2024-01-31 15:44:34.000 031 22471.62 136.69 41470.96 88888.00 2024-01-31 15:44:35.000 031 22471.69 136.75 41471.04 47550.58 2024-01-31 15:44:36.000 031 22471.80 136.81 41471.11 88888.00 2024-01-31 15:44:37.000 031 22471.85 136.84 41471.10 88888.00 2024-01-31 15:44:38.000 031 22471.82 136.83 41471.02 88888.00 2024-01-31 15:44:39.000 031 22471.75 136.82 41470.99 88888.00 2024-01-31 15:44:40.000 031 22471.69 136.81 41471.02 47550.59 2024-01-31 15:44:41.000 031 22471.72 136.82 41471.05 88888.00 2024-01-31 15:44:42.000 031 22471.79 136.86 41471.03 88888.00 2024-01-31 15:44:43.000 031 22471.80 136.93 41471.00 88888.00 2024-01-31 15:44:44.000 031 22471.79 136.97 41471.02 88888.00 2024-01-31 15:44:45.000 031 22471.82 136.96 41471.07 47550.59 2024-01-31 15:44:46.000 031 22471.85 136.91 41471.11 88888.00 2024-01-31 15:44:47.000 031 22471.82 136.88 41471.14 88888.00 2024-01-31 15:44:48.000 031 22471.83 136.86 41471.14 88888.00 2024-01-31 15:44:49.000 031 22471.89 136.86 41471.11 88888.00 2024-01-31 15:44:50.000 031 22471.93 136.88 41471.05 47550.64 2024-01-31 15:44:51.000 031 22471.93 136.89 41471.00 88888.00 2024-01-31 15:44:52.000 031 22471.90 136.85 41470.98 88888.00 2024-01-31 15:44:53.000 031 22471.88 136.84 41470.97 88888.00 2024-01-31 15:44:54.000 031 22471.86 136.84 41470.95 88888.00 2024-01-31 15:44:55.000 031 22471.83 136.78 41470.88 47550.63 2024-01-31 15:44:56.000 031 22471.79 136.71 41470.75 88888.00 2024-01-31 15:44:57.000 031 22471.77 136.69 41470.67 88888.00 2024-01-31 15:44:58.000 031 22471.76 136.70 41470.72 88888.00 2024-01-31 15:44:59.000 031 22471.76 136.74 41470.79 88888.00 2024-01-31 15:45:00.000 031 22471.76 136.75 41470.79 47550.67 2024-01-31 15:45:01.000 031 22471.78 136.74 41470.81 88888.00 2024-01-31 15:45:02.000 031 22471.80 136.72 41470.86 88888.00 2024-01-31 15:45:03.000 031 22471.84 136.73 41470.89 88888.00 2024-01-31 15:45:04.000 031 22471.90 136.78 41470.94 88888.00 2024-01-31 15:45:05.000 031 22471.93 136.80 41470.94 47550.69 2024-01-31 15:45:06.000 031 22471.87 136.77 41470.86 88888.00 2024-01-31 15:45:07.000 031 22471.79 136.76 41470.78 88888.00 2024-01-31 15:45:08.000 031 22471.78 136.78 41470.75 88888.00 2024-01-31 15:45:09.000 031 22471.82 136.78 41470.78 88888.00 2024-01-31 15:45:10.000 031 22471.82 136.76 41470.85 47550.65 2024-01-31 15:45:11.000 031 22471.78 136.75 41470.91 88888.00 2024-01-31 15:45:12.000 031 22471.75 136.75 41470.87 88888.00 2024-01-31 15:45:13.000 031 22471.70 136.77 41470.82 88888.00 2024-01-31 15:45:14.000 031 22471.66 136.79 41470.81 88888.00 2024-01-31 15:45:15.000 031 22471.66 136.81 41470.83 47550.66 2024-01-31 15:45:16.000 031 22471.69 136.82 41470.90 88888.00 2024-01-31 15:45:17.000 031 22471.72 136.84 41471.03 88888.00 2024-01-31 15:45:18.000 031 22471.74 136.88 41471.11 88888.00 2024-01-31 15:45:19.000 031 22471.76 136.86 41471.09 88888.00 2024-01-31 15:45:20.000 031 22471.75 136.80 41471.03 47550.67 2024-01-31 15:45:21.000 031 22471.72 136.79 41470.98 88888.00 2024-01-31 15:45:22.000 031 22471.71 136.80 41470.92 88888.00 2024-01-31 15:45:23.000 031 22471.76 136.83 41470.91 88888.00 2024-01-31 15:45:24.000 031 22471.81 136.85 41470.93 88888.00 2024-01-31 15:45:25.000 031 22471.80 136.83 41470.91 47550.68 2024-01-31 15:45:26.000 031 22471.78 136.84 41470.94 88888.00 2024-01-31 15:45:27.000 031 22471.79 136.87 41470.99 88888.00 2024-01-31 15:45:28.000 031 22471.81 136.82 41471.01 88888.00 2024-01-31 15:45:29.000 031 22471.82 136.75 41470.98 88888.00 2024-01-31 15:45:30.000 031 22471.85 136.71 41470.96 47550.79 2024-01-31 15:45:31.000 031 22471.89 136.70 41470.96 88888.00 2024-01-31 15:45:32.000 031 22471.90 136.71 41470.96 88888.00 2024-01-31 15:45:33.000 031 22471.90 136.71 41471.00 88888.00 2024-01-31 15:45:34.000 031 22471.94 136.72 41471.09 88888.00 2024-01-31 15:45:35.000 031 22472.01 136.73 41471.15 47550.72 2024-01-31 15:45:36.000 031 22472.05 136.77 41471.15 88888.00 2024-01-31 15:45:37.000 031 22472.08 136.85 41471.13 88888.00 2024-01-31 15:45:38.000 031 22472.13 136.90 41471.08 88888.00 2024-01-31 15:45:39.000 031 22472.13 136.89 41471.05 88888.00 2024-01-31 15:45:40.000 031 22472.06 136.87 41471.06 47550.80 2024-01-31 15:45:41.000 031 22472.04 136.86 41471.09 88888.00 2024-01-31 15:45:42.000 031 22472.05 136.85 41471.09 88888.00 2024-01-31 15:45:43.000 031 22472.05 136.84 41471.16 88888.00 2024-01-31 15:45:44.000 031 22472.07 136.86 41471.25 88888.00 2024-01-31 15:45:45.000 031 22472.11 136.90 41471.26 47550.77 2024-01-31 15:45:46.000 031 22472.13 136.97 41471.16 88888.00 2024-01-31 15:45:47.000 031 22472.10 136.97 41471.06 88888.00 2024-01-31 15:45:48.000 031 22472.06 136.92 41471.06 88888.00 2024-01-31 15:45:49.000 031 22472.02 136.93 41471.09 88888.00 2024-01-31 15:45:50.000 031 22472.00 136.97 41471.12 47550.80 2024-01-31 15:45:51.000 031 22472.00 137.01 41471.19 88888.00 2024-01-31 15:45:52.000 031 22472.00 137.01 41471.24 88888.00 2024-01-31 15:45:53.000 031 22472.01 136.97 41471.26 88888.00 2024-01-31 15:45:54.000 031 22472.05 136.95 41471.27 88888.00 2024-01-31 15:45:55.000 031 22472.08 136.95 41471.26 47550.81 2024-01-31 15:45:56.000 031 22472.09 136.97 41471.20 88888.00 2024-01-31 15:45:57.000 031 22472.07 136.97 41471.12 88888.00 2024-01-31 15:45:58.000 031 22472.05 136.90 41471.07 88888.00 2024-01-31 15:45:59.000 031 22472.03 136.82 41471.09 88888.00 2024-01-31 15:46:00.000 031 22472.02 136.78 41471.12 47550.82 2024-01-31 15:46:01.000 031 22471.98 136.78 41471.13 88888.00 2024-01-31 15:46:02.000 031 22471.96 136.82 41471.14 88888.00 2024-01-31 15:46:03.000 031 22472.01 136.89 41471.19 88888.00 2024-01-31 15:46:04.000 031 22472.09 136.94 41471.28 88888.00 2024-01-31 15:46:05.000 031 22472.09 136.96 41471.34 47550.81 2024-01-31 15:46:06.000 031 22472.07 136.97 41471.35 88888.00 2024-01-31 15:46:07.000 031 22472.08 136.99 41471.31 88888.00 2024-01-31 15:46:08.000 031 22472.08 136.99 41471.22 88888.00 2024-01-31 15:46:09.000 031 22472.03 136.94 41471.19 88888.00 2024-01-31 15:46:10.000 031 22471.98 136.87 41471.23 47550.81 2024-01-31 15:46:11.000 031 22471.92 136.85 41471.23 88888.00 2024-01-31 15:46:12.000 031 22471.88 136.87 41471.18 88888.00 2024-01-31 15:46:13.000 031 22471.90 136.87 41471.18 88888.00 2024-01-31 15:46:14.000 031 22471.93 136.88 41471.22 88888.00 2024-01-31 15:46:15.000 031 22471.92 136.91 41471.23 47550.78 2024-01-31 15:46:16.000 031 22471.90 136.92 41471.22 88888.00 2024-01-31 15:46:17.000 031 22471.89 136.90 41471.14 88888.00 2024-01-31 15:46:18.000 031 22471.85 136.88 41471.10 88888.00 2024-01-31 15:46:19.000 031 22471.84 136.90 41471.16 88888.00 2024-01-31 15:46:20.000 031 22471.82 136.93 41471.23 47550.76 2024-01-31 15:46:21.000 031 22471.76 136.94 41471.18 88888.00 2024-01-31 15:46:22.000 031 22471.72 136.94 41471.08 88888.00 2024-01-31 15:46:23.000 031 22471.74 136.92 41470.99 88888.00 2024-01-31 15:46:24.000 031 22471.79 136.90 41470.96 88888.00 2024-01-31 15:46:25.000 031 22471.82 136.91 41470.99 47550.78 2024-01-31 15:46:26.000 031 22471.80 136.94 41471.06 88888.00 2024-01-31 15:46:27.000 031 22471.76 136.96 41471.08 88888.00 2024-01-31 15:46:28.000 031 22471.74 136.94 41471.01 88888.00 2024-01-31 15:46:29.000 031 22471.73 136.93 41470.96 88888.00 2024-01-31 15:46:30.000 031 22471.76 136.95 41470.98 47550.77 2024-01-31 15:46:31.000 031 22471.79 136.96 41470.99 88888.00 2024-01-31 15:46:32.000 031 22471.81 136.92 41470.98 88888.00 2024-01-31 15:46:33.000 031 22471.81 136.90 41470.97 88888.00 2024-01-31 15:46:34.000 031 22471.78 136.95 41470.95 88888.00 2024-01-31 15:46:35.000 031 22471.71 136.99 41470.93 47550.69 2024-01-31 15:46:36.000 031 22471.65 137.00 41470.97 88888.00 2024-01-31 15:46:37.000 031 22471.61 137.03 41471.06 88888.00 2024-01-31 15:46:38.000 031 22471.58 137.07 41471.07 88888.00 2024-01-31 15:46:39.000 031 22471.56 137.10 41471.05 88888.00 2024-01-31 15:46:40.000 031 22471.55 137.11 41471.05 47550.60 2024-01-31 15:46:41.000 031 22471.51 137.12 41471.01 88888.00 2024-01-31 15:46:42.000 031 22471.47 137.15 41470.94 88888.00 2024-01-31 15:46:43.000 031 22471.52 137.19 41470.91 88888.00 2024-01-31 15:46:44.000 031 22471.58 137.24 41470.97 88888.00 2024-01-31 15:46:45.000 031 22471.62 137.30 41471.01 47550.68 2024-01-31 15:46:46.000 031 22471.65 137.33 41470.99 88888.00 2024-01-31 15:46:47.000 031 22471.75 137.31 41470.94 88888.00 2024-01-31 15:46:48.000 031 22471.88 137.30 41470.95 88888.00 2024-01-31 15:46:49.000 031 22472.01 137.29 41470.98 88888.00 2024-01-31 15:46:50.000 031 22472.05 137.27 41470.98 47550.97 2024-01-31 15:46:51.000 031 22472.04 137.24 41470.96 88888.00 2024-01-31 15:46:52.000 031 22472.09 137.17 41470.95 88888.00 2024-01-31 15:46:53.000 031 22472.24 137.07 41470.96 88888.00 2024-01-31 15:46:54.000 031 22472.49 137.00 41471.00 88888.00 2024-01-31 15:46:55.000 031 22472.81 137.02 41470.98 47551.77 2024-01-31 15:46:56.000 031 22473.16 137.15 41470.91 88888.00 2024-01-31 15:46:57.000 031 22473.44 137.49 41470.84 88888.00 2024-01-31 15:46:58.000 031 22473.51 137.99 41470.74 88888.00 2024-01-31 15:46:59.000 031 22473.22 138.48 41470.56 88888.00 2024-01-31 15:47:00.000 031 22472.65 138.84 41470.44 47549.70 2024-01-31 15:47:01.000 031 22472.00 138.98 41470.45 88888.00 2024-01-31 15:47:02.000 031 22471.38 138.91 41470.47 88888.00 2024-01-31 15:47:03.000 031 22470.81 138.65 41470.40 88888.00 2024-01-31 15:47:04.000 031 22470.34 138.17 41470.31 88888.00 2024-01-31 15:47:05.000 031 22470.03 137.76 41470.32 47549.62 2024-01-31 15:47:06.000 031 22469.94 137.88 41470.41 88888.00 2024-01-31 15:47:07.000 031 22469.44 139.48 41470.40 88888.00 2024-01-31 15:47:08.000 031 22464.42 141.43 41469.27 88888.00 2024-01-31 15:47:09.000 031 22455.31 136.68 41465.49 88888.00 2024-01-31 15:47:10.000 031 22457.00 126.18 41461.75 47550.61 2024-01-31 15:47:11.000 031 22471.84 126.03 41463.34 88888.00 2024-01-31 15:47:12.000 031 22478.92 135.77 41468.22 88888.00 2024-01-31 15:47:13.000 031 22474.83 139.92 41470.85 88888.00 2024-01-31 15:47:14.000 031 22471.79 138.34 41471.14 88888.00 2024-01-31 15:47:15.000 031 22471.74 137.26 41471.08 47550.87 2024-01-31 15:47:16.000 031 22471.81 137.14 41471.06 88888.00 2024-01-31 15:47:17.000 031 22471.75 137.14 41471.05 88888.00 2024-01-31 15:47:18.000 031 22471.72 137.14 41471.09 88888.00 2024-01-31 15:47:19.000 031 22471.73 137.10 41471.14 88888.00 2024-01-31 15:47:20.000 031 22471.75 137.08 41471.19 47550.86 2024-01-31 15:47:21.000 031 22471.74 137.11 41471.21 88888.00 2024-01-31 15:47:22.000 031 22471.74 137.11 41471.19 88888.00 2024-01-31 15:47:23.000 031 22471.79 137.05 41471.16 88888.00 2024-01-31 15:47:24.000 031 22471.81 137.02 41471.12 88888.00 2024-01-31 15:47:25.000 031 22471.77 137.04 41471.13 47550.88 2024-01-31 15:47:26.000 031 22471.76 137.06 41471.16 88888.00 2024-01-31 15:47:27.000 031 22471.75 137.06 41471.13 88888.00 2024-01-31 15:47:28.000 031 22471.73 137.09 41471.02 88888.00 2024-01-31 15:47:29.000 031 22471.69 137.12 41470.95 88888.00 2024-01-31 15:47:30.000 031 22471.65 137.13 41470.93 47550.86 2024-01-31 15:47:31.000 031 22471.62 137.12 41470.95 88888.00 2024-01-31 15:47:32.000 031 22471.64 137.12 41471.02 88888.00 2024-01-31 15:47:33.000 031 22471.66 137.16 41471.07 88888.00 2024-01-31 15:47:34.000 031 22471.68 137.16 41471.05 88888.00 2024-01-31 15:47:35.000 031 22471.67 137.12 41470.96 47550.86 2024-01-31 15:47:36.000 031 22471.61 137.13 41470.89 88888.00 2024-01-31 15:47:37.000 031 22471.57 137.19 41470.93 88888.00 2024-01-31 15:47:38.000 031 22471.56 137.23 41470.98 88888.00 2024-01-31 15:47:39.000 031 22471.54 137.27 41471.00 88888.00 2024-01-31 15:47:40.000 031 22471.55 137.30 41471.04 47550.80 2024-01-31 15:47:41.000 031 22471.57 137.30 41471.09 88888.00 2024-01-31 15:47:42.000 031 22471.57 137.32 41471.08 88888.00 2024-01-31 15:47:43.000 031 22471.57 137.38 41471.00 88888.00 2024-01-31 15:47:44.000 031 22471.59 137.40 41470.96 88888.00 2024-01-31 15:47:45.000 031 22471.58 137.32 41471.00 47550.79 2024-01-31 15:47:46.000 031 22471.54 137.21 41471.01 88888.00 2024-01-31 15:47:47.000 031 22471.53 137.17 41470.93 88888.00 2024-01-31 15:47:48.000 031 22471.58 137.24 41470.88 88888.00 2024-01-31 15:47:49.000 031 22471.64 137.31 41470.91 88888.00 2024-01-31 15:47:50.000 031 22471.65 137.32 41470.94 47550.83 2024-01-31 15:47:51.000 031 22471.64 137.29 41470.92 88888.00 2024-01-31 15:47:52.000 031 22471.65 137.31 41470.88 88888.00 2024-01-31 15:47:53.000 031 22471.68 137.36 41470.85 88888.00 2024-01-31 15:47:54.000 031 22471.69 137.40 41470.89 88888.00 2024-01-31 15:47:55.000 031 22471.67 137.38 41470.98 47550.81 2024-01-31 15:47:56.000 031 22471.64 137.35 41471.00 88888.00 2024-01-31 15:47:57.000 031 22471.60 137.35 41470.96 88888.00 2024-01-31 15:47:58.000 031 22471.60 137.35 41470.90 88888.00 2024-01-31 15:47:59.000 031 22471.61 137.36 41470.87 88888.00 2024-01-31 15:48:00.000 031 22471.59 137.39 41470.86 47550.82 2024-01-31 15:48:01.000 031 22471.57 137.41 41470.89 88888.00 2024-01-31 15:48:02.000 031 22471.56 137.41 41470.90 88888.00 2024-01-31 15:48:03.000 031 22471.54 137.40 41470.94 88888.00 2024-01-31 15:48:04.000 031 22471.56 137.41 41470.97 88888.00 2024-01-31 15:48:05.000 031 22471.60 137.40 41470.97 47550.82 2024-01-31 15:48:06.000 031 22471.62 137.37 41470.94 88888.00 2024-01-31 15:48:07.000 031 22471.61 137.36 41470.92 88888.00 2024-01-31 15:48:08.000 031 22471.63 137.40 41470.97 88888.00 2024-01-31 15:48:09.000 031 22471.67 137.40 41471.06 88888.00 2024-01-31 15:48:10.000 031 22471.69 137.35 41471.07 47550.92 2024-01-31 15:48:11.000 031 22471.76 137.32 41470.99 88888.00 2024-01-31 15:48:12.000 031 22471.82 137.33 41470.88 88888.00 2024-01-31 15:48:13.000 031 22471.78 137.33 41470.77 88888.00 2024-01-31 15:48:14.000 031 22471.72 137.34 41470.73 88888.00 2024-01-31 15:48:15.000 031 22471.72 137.32 41470.75 47550.87 2024-01-31 15:48:16.000 031 22471.76 137.28 41470.73 88888.00 2024-01-31 15:48:17.000 031 22471.78 137.28 41470.72 88888.00 2024-01-31 15:48:18.000 031 22471.76 137.35 41470.73 88888.00 2024-01-31 15:48:19.000 031 22471.70 137.43 41470.69 88888.00 2024-01-31 15:48:20.000 031 22471.63 137.46 41470.62 47550.82 2024-01-31 15:48:21.000 031 22471.58 137.44 41470.57 88888.00 2024-01-31 15:48:22.000 031 22471.57 137.44 41470.58 88888.00 2024-01-31 15:48:23.000 031 22471.61 137.47 41470.67 88888.00 2024-01-31 15:48:24.000 031 22471.60 137.48 41470.81 88888.00 2024-01-31 15:48:25.000 031 22471.55 137.46 41470.90 47550.76 2024-01-31 15:48:26.000 031 22471.50 137.43 41470.98 88888.00 2024-01-31 15:48:27.000 031 22471.48 137.39 41471.04 88888.00 2024-01-31 15:48:28.000 031 22471.42 137.41 41471.06 88888.00 2024-01-31 15:48:29.000 031 22471.30 137.47 41471.03 88888.00 2024-01-31 15:48:30.000 031 22471.23 137.51 41471.01 47550.67 2024-01-31 15:48:31.000 031 22471.25 137.52 41470.97 88888.00 2024-01-31 15:48:32.000 031 22471.29 137.54 41470.95 88888.00 2024-01-31 15:48:33.000 031 22471.28 137.58 41470.98 88888.00 2024-01-31 15:48:34.000 031 22471.26 137.59 41471.04 88888.00 2024-01-31 15:48:35.000 031 22471.27 137.58 41471.06 47550.73 2024-01-31 15:48:36.000 031 22471.26 137.56 41471.02 88888.00 2024-01-31 15:48:37.000 031 22471.24 137.52 41470.95 88888.00 2024-01-31 15:48:38.000 031 22471.26 137.45 41470.85 88888.00 2024-01-31 15:48:39.000 031 22471.28 137.39 41470.84 88888.00 2024-01-31 15:48:40.000 031 22471.28 137.39 41470.94 47550.67 2024-01-31 15:48:41.000 031 22471.26 137.37 41470.96 88888.00 2024-01-31 15:48:42.000 031 22471.28 137.35 41470.90 88888.00 2024-01-31 15:48:43.000 031 22471.32 137.38 41470.93 88888.00 2024-01-31 15:48:44.000 031 22471.34 137.44 41470.94 88888.00 2024-01-31 15:48:45.000 031 22471.33 137.48 41470.94 47550.71 2024-01-31 15:48:46.000 031 22471.28 137.47 41470.99 88888.00 2024-01-31 15:48:47.000 031 22471.20 137.46 41471.00 88888.00 2024-01-31 15:48:48.000 031 22471.14 137.47 41470.95 88888.00 2024-01-31 15:48:49.000 031 22471.15 137.43 41470.89 88888.00 2024-01-31 15:48:50.000 031 22471.17 137.37 41470.84 47550.66 2024-01-31 15:48:51.000 031 22471.17 137.38 41470.85 88888.00 2024-01-31 15:48:52.000 031 22471.19 137.42 41470.90 88888.00 2024-01-31 15:48:53.000 031 22471.17 137.42 41470.88 88888.00 2024-01-31 15:48:54.000 031 22471.13 137.40 41470.86 88888.00 2024-01-31 15:48:55.000 031 22471.16 137.41 41470.96 47550.57 2024-01-31 15:48:56.000 031 22471.20 137.37 41471.04 88888.00 2024-01-31 15:48:57.000 031 22471.17 137.32 41471.02 88888.00 2024-01-31 15:48:58.000 031 22471.10 137.30 41470.95 88888.00 2024-01-31 15:48:59.000 031 22471.07 137.31 41470.88 88888.00 2024-01-31 15:49:00.000 031 22471.03 137.31 41470.83 47550.51 2024-01-31 15:49:01.000 031 22470.98 137.28 41470.84 88888.00 2024-01-31 15:49:02.000 031 22470.95 137.30 41470.90 88888.00 2024-01-31 15:49:03.000 031 22470.93 137.37 41470.92 88888.00 2024-01-31 15:49:04.000 031 22470.90 137.38 41470.88 88888.00 2024-01-31 15:49:05.000 031 22470.91 137.30 41470.85 47550.48 2024-01-31 15:49:06.000 031 22470.91 137.16 41470.85 88888.00 2024-01-31 15:49:07.000 031 22470.88 136.97 41470.84 88888.00 2024-01-31 15:49:08.000 031 22470.80 136.76 41470.82 88888.00 2024-01-31 15:49:09.000 031 22470.70 136.49 41470.77 88888.00 2024-01-31 15:49:10.000 031 22470.55 136.02 41470.62 47549.75 2024-01-31 15:49:11.000 031 22470.06 134.72 41470.39 88888.00 2024-01-31 15:49:12.000 031 22466.45 131.82 41469.72 88888.00 2024-01-31 15:49:13.000 031 22457.03 133.76 41467.33 88888.00 2024-01-31 15:49:14.000 031 22456.29 151.00 41463.44 88888.00 2024-01-31 15:49:15.000 031 22482.02 168.11 41462.28 47552.02 2024-01-31 15:49:16.000 031 22507.83 158.10 41465.69 88888.00 2024-01-31 15:49:17.000 031 22501.31 136.61 41469.35 88888.00 2024-01-31 15:49:18.000 031 22481.84 130.49 41470.50 88888.00 2024-01-31 15:49:19.000 031 22473.46 134.13 41470.54 88888.00 2024-01-31 15:49:20.000 031 22472.57 136.37 41470.62 47550.75 2024-01-31 15:49:21.000 031 22472.34 136.91 41470.72 88888.00 2024-01-31 15:49:22.000 031 22472.02 137.12 41470.80 88888.00 2024-01-31 15:49:23.000 031 22471.77 137.24 41470.84 88888.00 2024-01-31 15:49:24.000 031 22471.56 137.34 41470.81 88888.00 2024-01-31 15:49:25.000 031 22471.41 137.41 41470.83 47550.56 2024-01-31 15:49:26.000 031 22471.32 137.41 41470.94 88888.00 2024-01-31 15:49:27.000 031 22471.24 137.40 41471.04 88888.00 2024-01-31 15:49:28.000 031 22471.17 137.43 41471.06 88888.00 2024-01-31 15:49:29.000 031 22471.15 137.48 41471.02 88888.00 2024-01-31 15:49:30.000 031 22471.10 137.53 41471.01 47550.52 2024-01-31 15:49:31.000 031 22471.03 137.56 41470.97 88888.00 2024-01-31 15:49:32.000 031 22470.92 137.52 41470.94 88888.00 2024-01-31 15:49:33.000 031 22470.87 137.46 41471.04 88888.00 2024-01-31 15:49:34.000 031 22470.90 137.42 41471.15 88888.00 2024-01-31 15:49:35.000 031 22470.97 137.43 41471.12 47550.57 2024-01-31 15:49:36.000 031 22470.98 137.45 41471.08 88888.00 2024-01-31 15:49:37.000 031 22470.98 137.45 41471.07 88888.00 2024-01-31 15:49:38.000 031 22471.01 137.45 41471.05 88888.00 2024-01-31 15:49:39.000 031 22471.06 137.43 41471.06 88888.00 2024-01-31 15:49:40.000 031 22471.08 137.38 41471.11 47550.54 2024-01-31 15:49:41.000 031 22471.09 137.36 41471.11 88888.00 2024-01-31 15:49:42.000 031 22471.04 137.36 41471.03 88888.00 2024-01-31 15:49:43.000 031 22470.93 137.33 41470.94 88888.00 2024-01-31 15:49:44.000 031 22470.86 137.31 41470.86 88888.00 2024-01-31 15:49:45.000 031 22470.88 137.32 41470.82 47550.62 2024-01-31 15:49:46.000 031 22470.94 137.36 41470.90 88888.00 2024-01-31 15:49:47.000 031 22471.00 137.38 41470.98 88888.00 2024-01-31 15:49:48.000 031 22470.99 137.38 41470.95 88888.00 2024-01-31 15:49:49.000 031 22470.94 137.37 41470.95 88888.00 2024-01-31 15:49:50.000 031 22470.92 137.40 41471.06 47550.54 2024-01-31 15:49:51.000 031 22470.92 137.40 41471.09 88888.00 2024-01-31 15:49:52.000 031 22470.91 137.35 41471.05 88888.00 2024-01-31 15:49:53.000 031 22470.89 137.34 41471.02 88888.00 2024-01-31 15:49:54.000 031 22470.86 137.41 41471.01 88888.00 2024-01-31 15:49:55.000 031 22470.84 137.44 41470.98 47550.57 2024-01-31 15:49:56.000 031 22470.86 137.39 41470.94 88888.00 2024-01-31 15:49:57.000 031 22470.90 137.36 41470.93 88888.00 2024-01-31 15:49:58.000 031 22470.93 137.38 41471.00 88888.00 2024-01-31 15:49:59.000 031 22471.00 137.38 41471.07 88888.00 2024-01-31 15:50:00.000 031 22471.08 137.33 41471.13 47550.57 2024-01-31 15:50:01.000 031 22471.10 137.30 41471.16 88888.00 2024-01-31 15:50:02.000 031 22471.06 137.31 41471.10 88888.00 2024-01-31 15:50:03.000 031 22471.04 137.34 41471.04 88888.00 2024-01-31 15:50:04.000 031 22471.05 137.34 41471.07 88888.00 2024-01-31 15:50:05.000 031 22471.04 137.32 41471.04 47550.58 2024-01-31 15:50:06.000 031 22471.04 137.31 41470.97 88888.00 2024-01-31 15:50:07.000 031 22471.07 137.34 41471.00 88888.00 2024-01-31 15:50:08.000 031 22471.12 137.38 41471.09 88888.00 2024-01-31 15:50:09.000 031 22471.16 137.43 41471.12 88888.00 2024-01-31 15:50:10.000 031 22471.17 137.48 41471.11 47550.66 2024-01-31 15:50:11.000 031 22471.12 137.47 41471.07 88888.00 2024-01-31 15:50:12.000 031 22471.07 137.38 41471.00 88888.00 2024-01-31 15:50:13.000 031 22471.09 137.35 41470.96 88888.00 2024-01-31 15:50:14.000 031 22471.15 137.41 41471.02 88888.00 2024-01-31 15:50:15.000 031 22471.18 137.47 41471.11 47550.61 2024-01-31 15:50:16.000 031 22471.17 137.48 41471.11 88888.00 2024-01-31 15:50:17.000 031 22471.13 137.45 41471.04 88888.00 2024-01-31 15:50:18.000 031 22471.11 137.47 41471.00 88888.00 2024-01-31 15:50:19.000 031 22471.10 137.54 41471.00 88888.00 2024-01-31 15:50:20.000 031 22471.11 137.59 41471.02 47550.62 2024-01-31 15:50:21.000 031 22471.10 137.58 41470.96 88888.00 2024-01-31 15:50:22.000 031 22471.09 137.58 41470.91 88888.00 2024-01-31 15:50:23.000 031 22471.06 137.60 41470.90 88888.00 2024-01-31 15:50:24.000 031 22471.02 137.59 41470.86 88888.00 2024-01-31 15:50:25.000 031 22471.02 137.54 41470.82 47550.60 2024-01-31 15:50:26.000 031 22471.03 137.52 41470.84 88888.00 2024-01-31 15:50:27.000 031 22471.02 137.49 41470.84 88888.00 2024-01-31 15:50:28.000 031 22471.01 137.47 41470.84 88888.00 2024-01-31 15:50:29.000 031 22471.01 137.46 41470.85 88888.00 2024-01-31 15:50:30.000 031 22470.99 137.42 41470.84 47550.61 2024-01-31 15:50:31.000 031 22470.97 137.38 41470.86 88888.00 2024-01-31 15:50:32.000 031 22470.98 137.33 41470.92 88888.00 2024-01-31 15:50:33.000 031 22471.00 137.25 41470.93 88888.00 2024-01-31 15:50:34.000 031 22471.01 137.21 41470.88 88888.00 2024-01-31 15:50:35.000 031 22471.06 137.23 41470.90 47550.71 2024-01-31 15:50:36.000 031 22471.12 137.25 41471.00 88888.00 2024-01-31 15:50:37.000 031 22471.10 137.22 41471.06 88888.00 2024-01-31 15:50:38.000 031 22471.05 137.18 41471.07 88888.00 2024-01-31 15:50:39.000 031 22471.08 137.19 41471.08 88888.00 2024-01-31 15:50:40.000 031 22471.16 137.21 41471.11 47550.74 2024-01-31 15:50:41.000 031 22471.18 137.21 41471.10 88888.00 2024-01-31 15:50:42.000 031 22471.15 137.21 41471.05 88888.00 2024-01-31 15:50:43.000 031 22471.16 137.21 41471.01 88888.00 2024-01-31 15:50:44.000 031 22471.18 137.20 41470.98 88888.00 2024-01-31 15:50:45.000 031 22471.16 137.22 41470.99 47550.77 2024-01-31 15:50:46.000 031 22471.09 137.27 41471.04 88888.00 2024-01-31 15:50:47.000 031 22471.08 137.28 41471.06 88888.00 2024-01-31 15:50:48.000 031 22471.10 137.25 41471.05 88888.00 2024-01-31 15:50:49.000 031 22471.05 137.24 41471.02 88888.00 2024-01-31 15:50:50.000 031 22470.96 137.29 41471.03 47550.63 2024-01-31 15:50:51.000 031 22470.93 137.38 41471.07 88888.00 2024-01-31 15:50:52.000 031 22470.91 137.44 41471.10 88888.00 2024-01-31 15:50:53.000 031 22470.82 137.44 41471.08 88888.00 2024-01-31 15:50:54.000 031 22470.73 137.44 41471.00 88888.00 2024-01-31 15:50:55.000 031 22470.67 137.46 41470.94 47550.50 2024-01-31 15:50:56.000 031 22470.63 137.50 41470.95 88888.00 2024-01-31 15:50:57.000 031 22470.57 137.51 41470.98 88888.00 2024-01-31 15:50:58.000 031 22470.51 137.51 41471.04 88888.00 2024-01-31 15:50:59.000 031 22470.45 137.53 41471.09 88888.00 2024-01-31 15:51:00.000 031 22470.39 137.59 41471.04 47550.51 2024-01-31 15:51:01.000 031 22470.39 137.64 41470.97 88888.00 2024-01-31 15:51:02.000 031 22470.41 137.66 41470.96 88888.00 2024-01-31 15:51:03.000 031 22470.39 137.66 41470.95 88888.00 2024-01-31 15:51:04.000 031 22470.36 137.68 41470.93 88888.00 2024-01-31 15:51:05.000 031 22470.35 137.69 41470.94 47550.37 2024-01-31 15:51:06.000 031 22470.31 137.66 41470.99 88888.00 2024-01-31 15:51:07.000 031 22470.22 137.62 41471.04 88888.00 2024-01-31 15:51:08.000 031 22470.14 137.61 41471.07 88888.00 2024-01-31 15:51:09.000 031 22470.14 137.63 41471.02 88888.00 2024-01-31 15:51:10.000 031 22470.15 137.64 41470.93 47550.34 2024-01-31 15:51:11.000 031 22470.17 137.61 41470.91 88888.00 2024-01-31 15:51:12.000 031 22470.22 137.57 41470.95 88888.00 2024-01-31 15:51:13.000 031 22470.28 137.56 41470.99 88888.00 2024-01-31 15:51:14.000 031 22470.32 137.55 41471.07 88888.00 2024-01-31 15:51:15.000 031 22470.34 137.53 41471.18 47550.34 2024-01-31 15:51:16.000 031 22470.35 137.50 41471.16 88888.00 2024-01-31 15:51:17.000 031 22470.36 137.50 41471.10 88888.00 2024-01-31 15:51:18.000 031 22470.41 137.51 41471.10 88888.00 2024-01-31 15:51:19.000 031 22470.45 137.52 41471.15 88888.00 2024-01-31 15:51:20.000 031 22470.44 137.53 41471.16 47550.47 2024-01-31 15:51:21.000 031 22470.43 137.52 41471.12 88888.00 2024-01-31 15:51:22.000 031 22470.50 137.49 41471.07 88888.00 2024-01-31 15:51:23.000 031 22470.57 137.47 41471.02 88888.00 2024-01-31 15:51:24.000 031 22470.60 137.48 41471.00 88888.00 2024-01-31 15:51:25.000 031 22470.65 137.47 41471.05 47550.55 2024-01-31 15:51:26.000 031 22470.71 137.42 41471.11 88888.00 2024-01-31 15:51:27.000 031 22470.76 137.38 41471.13 88888.00 2024-01-31 15:51:28.000 031 22470.79 137.37 41471.11 88888.00 2024-01-31 15:51:29.000 031 22470.82 137.36 41471.06 88888.00 2024-01-31 15:51:30.000 031 22470.85 137.35 41471.09 47550.57 2024-01-31 15:51:31.000 031 22470.88 137.33 41471.17 88888.00 2024-01-31 15:51:32.000 031 22470.90 137.32 41471.14 88888.00 2024-01-31 15:51:33.000 031 22470.93 137.34 41471.02 88888.00 2024-01-31 15:51:34.000 031 22470.93 137.37 41470.95 88888.00 2024-01-31 15:51:35.000 031 22470.89 137.42 41470.98 47550.57 2024-01-31 15:51:36.000 031 22470.85 137.46 41471.00 88888.00 2024-01-31 15:51:37.000 031 22470.84 137.45 41471.03 88888.00 2024-01-31 15:51:38.000 031 22470.83 137.44 41471.12 88888.00 2024-01-31 15:51:39.000 031 22470.81 137.40 41471.16 88888.00 2024-01-31 15:51:40.000 031 22470.77 137.38 41471.13 47550.55 2024-01-31 15:51:41.000 031 22470.76 137.40 41471.09 88888.00 2024-01-31 15:51:42.000 031 22470.77 137.45 41471.04 88888.00 2024-01-31 15:51:43.000 031 22470.77 137.47 41471.03 88888.00 2024-01-31 15:51:44.000 031 22470.77 137.44 41471.08 88888.00 2024-01-31 15:51:45.000 031 22470.81 137.42 41471.14 47550.52 2024-01-31 15:51:46.000 031 22470.82 137.42 41471.17 88888.00 2024-01-31 15:51:47.000 031 22470.79 137.43 41471.18 88888.00 2024-01-31 15:51:48.000 031 22470.73 137.43 41471.16 88888.00 2024-01-31 15:51:49.000 031 22470.68 137.47 41471.12 88888.00 2024-01-31 15:51:50.000 031 22470.62 137.51 41471.06 47550.51 2024-01-31 15:51:51.000 031 22470.57 137.53 41471.06 88888.00 2024-01-31 15:51:52.000 031 22470.53 137.56 41471.12 88888.00 2024-01-31 15:51:53.000 031 22470.51 137.56 41471.18 88888.00 2024-01-31 15:51:54.000 031 22470.48 137.56 41471.17 88888.00 2024-01-31 15:51:55.000 031 22470.46 137.54 41471.10 47550.39 2024-01-31 15:51:56.000 031 22470.46 137.52 41471.05 88888.00 2024-01-31 15:51:57.000 031 22470.47 137.50 41471.06 88888.00 2024-01-31 15:51:58.000 031 22470.50 137.49 41471.12 88888.00 2024-01-31 15:51:59.000 031 22470.53 137.49 41471.19 88888.00 2024-01-31 15:52:00.000 031 22470.51 137.47 41471.19 47550.37 2024-01-31 15:52:01.000 031 22470.45 137.44 41471.13 88888.00 2024-01-31 15:52:02.000 031 22470.41 137.41 41471.06 88888.00 2024-01-31 15:52:03.000 031 22470.42 137.36 41471.03 88888.00 2024-01-31 15:52:04.000 031 22470.51 137.38 41471.07 88888.00 2024-01-31 15:52:05.000 031 22470.60 137.44 41471.10 47550.43 2024-01-31 15:52:06.000 031 22470.62 137.42 41471.01 88888.00 2024-01-31 15:52:07.000 031 22470.63 137.35 41470.89 88888.00 2024-01-31 15:52:08.000 031 22470.68 137.30 41470.88 88888.00 2024-01-31 15:52:09.000 031 22470.74 137.27 41470.93 88888.00 2024-01-31 15:52:10.000 031 22470.81 137.24 41471.01 47550.54 2024-01-31 15:52:11.000 031 22470.83 137.21 41471.09 88888.00 2024-01-31 15:52:12.000 031 22470.79 137.12 41471.09 88888.00 2024-01-31 15:52:13.000 031 22470.72 137.04 41471.00 88888.00 2024-01-31 15:52:14.000 031 22470.71 137.01 41470.87 88888.00 2024-01-31 15:52:15.000 031 22470.75 136.97 41470.79 47550.51 2024-01-31 15:52:16.000 031 22470.78 136.93 41470.80 88888.00 2024-01-31 15:52:17.000 031 22470.76 136.92 41470.88 88888.00 2024-01-31 15:52:18.000 031 22470.77 136.95 41470.94 88888.00 2024-01-31 15:52:19.000 031 22470.78 136.98 41470.91 88888.00 2024-01-31 15:52:20.000 031 22470.74 136.98 41470.86 47550.50 2024-01-31 15:52:21.000 031 22470.68 136.99 41470.86 88888.00 2024-01-31 15:52:22.000 031 22470.65 137.00 41470.88 88888.00 2024-01-31 15:52:23.000 031 22470.61 136.98 41470.87 88888.00 2024-01-31 15:52:24.000 031 22470.55 137.01 41470.89 88888.00 2024-01-31 15:52:25.000 031 22470.50 137.05 41470.94 47550.48 2024-01-31 15:52:26.000 031 22470.48 137.01 41470.95 88888.00 2024-01-31 15:52:27.000 031 22470.47 136.98 41470.95 88888.00 2024-01-31 15:52:28.000 031 22470.51 137.00 41470.94 88888.00 2024-01-31 15:52:29.000 031 22470.57 137.00 41470.90 88888.00 2024-01-31 15:52:30.000 031 22470.59 136.98 41470.89 47550.47 2024-01-31 15:52:31.000 031 22470.57 137.00 41470.91 88888.00 2024-01-31 15:52:32.000 031 22470.58 137.08 41470.94 88888.00 2024-01-31 15:52:33.000 031 22470.61 137.16 41470.98 88888.00 2024-01-31 15:52:34.000 031 22470.62 137.17 41471.00 88888.00 2024-01-31 15:52:35.000 031 22470.58 137.16 41471.00 47550.48 2024-01-31 15:52:36.000 031 22470.52 137.16 41471.02 88888.00 2024-01-31 15:52:37.000 031 22470.47 137.15 41471.03 88888.00 2024-01-31 15:52:38.000 031 22470.46 137.11 41471.04 88888.00 2024-01-31 15:52:39.000 031 22470.46 137.07 41471.08 88888.00 2024-01-31 15:52:40.000 031 22470.44 137.06 41471.10 47550.44 2024-01-31 15:52:41.000 031 22470.45 137.09 41471.06 88888.00 2024-01-31 15:52:42.000 031 22470.48 137.12 41471.03 88888.00 2024-01-31 15:52:43.000 031 22470.51 137.14 41471.03 88888.00 2024-01-31 15:52:44.000 031 22470.52 137.17 41470.96 88888.00 2024-01-31 15:52:45.000 031 22470.50 137.19 41470.84 47550.52 2024-01-31 15:52:46.000 031 22470.47 137.13 41470.79 88888.00 2024-01-31 15:52:47.000 031 22470.44 137.06 41470.84 88888.00 2024-01-31 15:52:48.000 031 22470.44 136.99 41470.91 88888.00 2024-01-31 15:52:49.000 031 22470.49 136.96 41470.94 88888.00 2024-01-31 15:52:50.000 031 22470.52 136.95 41470.94 47550.51 2024-01-31 15:52:51.000 031 22470.52 136.96 41470.96 88888.00 2024-01-31 15:52:52.000 031 22470.56 136.98 41470.96 88888.00 2024-01-31 15:52:53.000 031 22470.61 136.98 41470.94 88888.00 2024-01-31 15:52:54.000 031 22470.61 136.92 41470.93 88888.00 2024-01-31 15:52:55.000 031 22470.60 136.87 41470.98 47550.63 2024-01-31 15:52:56.000 031 22470.62 136.88 41471.02 88888.00 2024-01-31 15:52:57.000 031 22470.67 136.88 41470.98 88888.00 2024-01-31 15:52:58.000 031 22470.72 136.84 41470.93 88888.00 2024-01-31 15:52:59.000 031 22470.77 136.82 41470.96 88888.00 2024-01-31 15:53:00.000 031 22470.83 136.86 41471.02 47550.59 2024-01-31 15:53:01.000 031 22470.87 136.92 41471.00 88888.00 2024-01-31 15:53:02.000 031 22470.86 136.93 41470.94 88888.00 2024-01-31 15:53:03.000 031 22470.82 136.87 41470.91 88888.00 2024-01-31 15:53:04.000 031 22470.79 136.81 41470.94 88888.00 2024-01-31 15:53:05.000 031 22470.81 136.79 41470.96 47550.64 2024-01-31 15:53:06.000 031 22470.87 136.81 41470.95 88888.00 2024-01-31 15:53:07.000 031 22470.92 136.83 41470.89 88888.00 2024-01-31 15:53:08.000 031 22470.94 136.81 41470.83 88888.00 2024-01-31 15:53:09.000 031 22470.97 136.79 41470.89 88888.00 2024-01-31 15:53:10.000 031 22471.01 136.76 41470.97 47550.70 2024-01-31 15:53:11.000 031 22471.02 136.70 41470.97 88888.00 2024-01-31 15:53:12.000 031 22471.00 136.64 41470.96 88888.00 2024-01-31 15:53:13.000 031 22471.03 136.62 41470.98 88888.00 2024-01-31 15:53:14.000 031 22471.08 136.62 41470.93 88888.00 2024-01-31 15:53:15.000 031 22471.05 136.61 41470.86 47550.75 2024-01-31 15:53:16.000 031 22470.98 136.59 41470.87 88888.00 2024-01-31 15:53:17.000 031 22470.98 136.55 41470.94 88888.00 2024-01-31 15:53:18.000 031 22471.06 136.50 41470.96 88888.00 2024-01-31 15:53:19.000 031 22471.14 136.44 41470.98 88888.00 2024-01-31 15:53:20.000 031 22471.16 136.40 41471.06 47550.84 2024-01-31 15:53:21.000 031 22471.16 136.41 41471.21 88888.00 2024-01-31 15:53:22.000 031 22471.21 136.48 41471.32 88888.00 2024-01-31 15:53:23.000 031 22471.27 136.54 41471.31 88888.00 2024-01-31 15:53:24.000 031 22471.31 136.53 41471.24 88888.00 2024-01-31 15:53:25.000 031 22471.29 136.53 41471.18 47550.86 2024-01-31 15:53:26.000 031 22471.25 136.50 41471.17 88888.00 2024-01-31 15:53:27.000 031 22471.19 136.48 41471.21 88888.00 2024-01-31 15:53:28.000 031 22471.17 136.48 41471.27 88888.00 2024-01-31 15:53:29.000 031 22471.19 136.47 41471.27 88888.00 2024-01-31 15:53:30.000 031 22471.25 136.42 41471.18 47550.93 2024-01-31 15:53:31.000 031 22471.32 136.39 41471.12 88888.00 2024-01-31 15:53:32.000 031 22471.34 136.35 41471.13 88888.00 2024-01-31 15:53:33.000 031 22471.32 136.31 41471.13 88888.00 2024-01-31 15:53:34.000 031 22471.33 136.30 41471.16 88888.00 2024-01-31 15:53:35.000 031 22471.38 136.31 41471.23 47550.95 2024-01-31 15:53:36.000 031 22471.45 136.28 41471.28 88888.00 2024-01-31 15:53:37.000 031 22471.48 136.22 41471.24 88888.00 2024-01-31 15:53:38.000 031 22471.47 136.20 41471.16 88888.00 2024-01-31 15:53:39.000 031 22471.46 136.22 41471.11 88888.00 2024-01-31 15:53:40.000 031 22471.44 136.26 41471.07 47550.98 2024-01-31 15:53:41.000 031 22471.40 136.25 41471.06 88888.00 2024-01-31 15:53:42.000 031 22471.39 136.22 41471.09 88888.00 2024-01-31 15:53:43.000 031 22471.46 136.21 41471.14 88888.00 2024-01-31 15:53:44.000 031 22471.53 136.21 41471.18 88888.00 2024-01-31 15:53:45.000 031 22471.53 136.23 41471.14 47551.09 2024-01-31 15:53:46.000 031 22471.52 136.23 41471.05 88888.00 2024-01-31 15:53:47.000 031 22471.58 136.20 41471.02 88888.00 2024-01-31 15:53:48.000 031 22471.67 136.21 41471.07 88888.00 2024-01-31 15:53:49.000 031 22471.71 136.25 41471.09 88888.00 2024-01-31 15:53:50.000 031 22471.71 136.25 41471.02 47551.12 2024-01-31 15:53:51.000 031 22471.72 136.20 41471.00 88888.00 2024-01-31 15:53:52.000 031 22471.72 136.12 41471.06 88888.00 2024-01-31 15:53:53.000 031 22471.73 136.04 41471.11 88888.00 2024-01-31 15:53:54.000 031 22471.74 136.01 41471.10 88888.00 2024-01-31 15:53:55.000 031 22471.72 136.07 41471.08 47551.20 2024-01-31 15:53:56.000 031 22471.73 136.13 41471.14 88888.00 2024-01-31 15:53:57.000 031 22471.76 136.16 41471.19 88888.00 2024-01-31 15:53:58.000 031 22471.77 136.15 41471.18 88888.00 2024-01-31 15:53:59.000 031 22471.78 136.13 41471.11 88888.00 2024-01-31 15:54:00.000 031 22471.82 136.08 41471.04 47551.26 2024-01-31 15:54:01.000 031 22471.83 136.05 41471.05 88888.00 2024-01-31 15:54:02.000 031 22471.80 136.04 41471.07 88888.00 2024-01-31 15:54:03.000 031 22471.82 136.03 41471.09 88888.00 2024-01-31 15:54:04.000 031 22471.93 136.09 41471.17 88888.00 2024-01-31 15:54:05.000 031 22472.02 136.22 41471.27 47551.31 2024-01-31 15:54:06.000 031 22472.02 136.28 41471.29 88888.00 2024-01-31 15:54:07.000 031 22472.01 136.21 41471.24 88888.00 2024-01-31 15:54:08.000 031 22471.99 136.17 41471.21 88888.00 2024-01-31 15:54:09.000 031 22471.98 136.19 41471.21 88888.00 2024-01-31 15:54:10.000 031 22471.98 136.19 41471.22 47551.32 2024-01-31 15:54:11.000 031 22471.98 136.15 41471.16 88888.00 2024-01-31 15:54:12.000 031 22472.02 136.14 41471.12 88888.00 2024-01-31 15:54:13.000 031 22472.05 136.17 41471.18 88888.00 2024-01-31 15:54:14.000 031 22472.00 136.22 41471.23 88888.00 2024-01-31 15:54:15.000 031 22471.94 136.27 41471.20 47551.32 2024-01-31 15:54:16.000 031 22471.97 136.27 41471.17 88888.00 2024-01-31 15:54:17.000 031 22471.99 136.21 41471.17 88888.00 2024-01-31 15:54:18.000 031 22471.97 136.18 41471.20 88888.00 2024-01-31 15:54:19.000 031 22471.91 136.22 41471.29 88888.00 2024-01-31 15:54:20.000 031 22471.86 136.30 41471.36 47551.30 2024-01-31 15:54:21.000 031 22471.83 136.34 41471.35 88888.00 2024-01-31 15:54:22.000 031 22471.84 136.35 41471.30 88888.00 2024-01-31 15:54:23.000 031 22471.87 136.35 41471.29 88888.00 2024-01-31 15:54:24.000 031 22471.88 136.34 41471.29 88888.00 2024-01-31 15:54:25.000 031 22471.87 136.30 41471.28 47551.31 2024-01-31 15:54:26.000 031 22471.83 136.29 41471.23 88888.00 2024-01-31 15:54:27.000 031 22471.78 136.27 41471.14 88888.00 2024-01-31 15:54:28.000 031 22471.75 136.27 41471.14 88888.00 2024-01-31 15:54:29.000 031 22471.81 136.30 41471.26 88888.00 2024-01-31 15:54:30.000 031 22471.86 136.30 41471.32 47551.29 2024-01-31 15:54:31.000 031 22471.83 136.24 41471.31 88888.00 2024-01-31 15:54:32.000 031 22471.78 136.21 41471.31 88888.00 2024-01-31 15:54:33.000 031 22471.77 136.20 41471.27 88888.00 2024-01-31 15:54:34.000 031 22471.76 136.16 41471.19 88888.00 2024-01-31 15:54:35.000 031 22471.72 136.13 41471.18 47551.29 2024-01-31 15:54:36.000 031 22471.74 136.21 41471.30 88888.00 2024-01-31 15:54:37.000 031 22471.80 136.35 41471.41 88888.00 2024-01-31 15:54:38.000 031 22471.80 136.41 41471.45 88888.00 2024-01-31 15:54:39.000 031 22471.73 136.37 41471.43 88888.00 2024-01-31 15:54:40.000 031 22471.70 136.31 41471.45 47551.31 2024-01-31 15:54:41.000 031 22471.74 136.29 41471.46 88888.00 2024-01-31 15:54:42.000 031 22471.77 136.27 41471.39 88888.00 2024-01-31 15:54:43.000 031 22471.72 136.23 41471.32 88888.00 2024-01-31 15:54:44.000 031 22471.66 136.21 41471.36 88888.00 2024-01-31 15:54:45.000 031 22471.65 136.24 41471.48 47551.25 2024-01-31 15:54:46.000 031 22471.69 136.29 41471.54 88888.00 2024-01-31 15:54:47.000 031 22471.73 136.36 41471.51 88888.00 2024-01-31 15:54:48.000 031 22471.75 136.39 41471.52 88888.00 2024-01-31 15:54:49.000 031 22471.76 136.36 41471.57 88888.00 2024-01-31 15:54:50.000 031 22471.78 136.30 41471.57 47551.21 2024-01-31 15:54:51.000 031 22471.77 136.33 41471.54 88888.00 2024-01-31 15:54:52.000 031 22471.75 136.40 41471.53 88888.00 2024-01-31 15:54:53.000 031 22471.72 136.47 41471.54 88888.00 2024-01-31 15:54:54.000 031 22471.71 136.53 41471.52 88888.00 2024-01-31 15:54:55.000 031 22471.67 136.57 41471.48 47551.20 2024-01-31 15:54:56.000 031 22471.62 136.57 41471.41 88888.00 2024-01-31 15:54:57.000 031 22471.59 136.53 41471.36 88888.00 2024-01-31 15:54:58.000 031 22471.60 136.47 41471.35 88888.00 2024-01-31 15:54:59.000 031 22471.60 136.43 41471.38 88888.00 2024-01-31 15:55:00.000 031 22471.60 136.43 41471.43 47551.21 2024-01-31 15:55:01.000 031 22471.62 136.44 41471.43 88888.00 2024-01-31 15:55:02.000 031 22471.65 136.47 41471.41 88888.00 2024-01-31 15:55:03.000 031 22471.68 136.54 41471.44 88888.00 2024-01-31 15:55:04.000 031 22471.72 136.61 41471.48 88888.00 2024-01-31 15:55:05.000 031 22471.75 136.60 41471.52 47551.26 2024-01-31 15:55:06.000 031 22471.71 136.55 41471.50 88888.00 2024-01-31 15:55:07.000 031 22471.68 136.55 41471.43 88888.00 2024-01-31 15:55:08.000 031 22471.72 136.59 41471.41 88888.00 2024-01-31 15:55:09.000 031 22471.79 136.58 41471.41 88888.00 2024-01-31 15:55:10.000 031 22471.83 136.54 41471.36 47551.28 2024-01-31 15:55:11.000 031 22471.88 136.53 41471.34 88888.00 2024-01-31 15:55:12.000 031 22471.96 136.56 41471.39 88888.00 2024-01-31 15:55:13.000 031 22472.01 136.56 41471.46 88888.00 2024-01-31 15:55:14.000 031 22472.00 136.51 41471.46 88888.00 2024-01-31 15:55:15.000 031 22471.98 136.48 41471.39 47551.32 2024-01-31 15:55:16.000 031 22471.98 136.50 41471.35 88888.00 2024-01-31 15:55:17.000 031 22471.98 136.51 41471.32 88888.00 2024-01-31 15:55:18.000 031 22471.99 136.47 41471.29 88888.00 2024-01-31 15:55:19.000 031 22472.06 136.44 41471.32 88888.00 2024-01-31 15:55:20.000 031 22472.08 136.48 41471.40 47551.38 2024-01-31 15:55:21.000 031 22472.07 136.52 41471.41 88888.00 2024-01-31 15:55:22.000 031 22472.06 136.53 41471.37 88888.00 2024-01-31 15:55:23.000 031 22472.07 136.54 41471.36 88888.00 2024-01-31 15:55:24.000 031 22472.06 136.53 41471.36 88888.00 2024-01-31 15:55:25.000 031 22472.06 136.50 41471.34 47551.39 2024-01-31 15:55:26.000 031 22472.06 136.52 41471.38 88888.00 2024-01-31 15:55:27.000 031 22472.06 136.54 41471.44 88888.00 2024-01-31 15:55:28.000 031 22472.05 136.56 41471.48 88888.00 2024-01-31 15:55:29.000 031 22472.03 136.59 41471.50 88888.00 2024-01-31 15:55:30.000 031 22472.02 136.59 41471.48 47551.41 2024-01-31 15:55:31.000 031 22471.98 136.56 41471.41 88888.00 2024-01-31 15:55:32.000 031 22471.93 136.54 41471.31 88888.00 2024-01-31 15:55:33.000 031 22471.91 136.54 41471.22 88888.00 2024-01-31 15:55:34.000 031 22471.89 136.54 41471.18 88888.00 2024-01-31 15:55:35.000 031 22471.85 136.56 41471.23 47551.44 2024-01-31 15:55:36.000 031 22471.85 136.58 41471.31 88888.00 2024-01-31 15:55:37.000 031 22471.87 136.57 41471.36 88888.00 2024-01-31 15:55:38.000 031 22471.86 136.55 41471.41 88888.00 2024-01-31 15:55:39.000 031 22471.81 136.54 41471.47 88888.00 2024-01-31 15:55:40.000 031 22471.78 136.54 41471.44 47551.39 2024-01-31 15:55:41.000 031 22471.76 136.53 41471.41 88888.00 2024-01-31 15:55:42.000 031 22471.68 136.49 41471.39 88888.00 2024-01-31 15:55:43.000 031 22471.61 136.47 41471.35 88888.00 2024-01-31 15:55:44.000 031 22471.62 136.51 41471.35 88888.00 2024-01-31 15:55:45.000 031 22471.66 136.54 41471.37 47551.31 2024-01-31 15:55:46.000 031 22471.65 136.53 41471.36 88888.00 2024-01-31 15:55:47.000 031 22471.63 136.53 41471.34 88888.00 2024-01-31 15:55:48.000 031 22471.62 136.53 41471.35 88888.00 2024-01-31 15:55:49.000 031 22471.61 136.49 41471.37 88888.00 2024-01-31 15:55:50.000 031 22471.57 136.41 41471.39 47551.36 2024-01-31 15:55:51.000 031 22471.54 136.38 41471.43 88888.00 2024-01-31 15:55:52.000 031 22471.54 136.43 41471.48 88888.00 2024-01-31 15:55:53.000 031 22471.56 136.47 41471.49 88888.00 2024-01-31 15:55:54.000 031 22471.58 136.47 41471.47 88888.00 2024-01-31 15:55:55.000 031 22471.58 136.44 41471.44 47551.33 2024-01-31 15:55:56.000 031 22471.55 136.43 41471.44 88888.00 2024-01-31 15:55:57.000 031 22471.50 136.43 41471.46 88888.00 2024-01-31 15:55:58.000 031 22471.48 136.41 41471.45 88888.00 2024-01-31 15:55:59.000 031 22471.48 136.41 41471.44 88888.00 2024-01-31 15:56:00.000 031 22471.50 136.46 41471.48 47551.30 2024-01-31 15:56:01.000 031 22471.52 136.49 41471.59 88888.00 2024-01-31 15:56:02.000 031 22471.51 136.46 41471.66 88888.00 2024-01-31 15:56:03.000 031 22471.52 136.44 41471.60 88888.00 2024-01-31 15:56:04.000 031 22471.57 136.45 41471.48 88888.00 2024-01-31 15:56:05.000 031 22471.60 136.46 41471.41 47551.30 2024-01-31 15:56:06.000 031 22471.58 136.49 41471.43 88888.00 2024-01-31 15:56:07.000 031 22471.55 136.53 41471.45 88888.00 2024-01-31 15:56:08.000 031 22471.52 136.54 41471.42 88888.00 2024-01-31 15:56:09.000 031 22471.50 136.54 41471.39 88888.00 2024-01-31 15:56:10.000 031 22471.51 136.54 41471.39 47551.30 2024-01-31 15:56:11.000 031 22471.52 136.51 41471.40 88888.00 2024-01-31 15:56:12.000 031 22471.52 136.52 41471.43 88888.00 2024-01-31 15:56:13.000 031 22471.55 136.59 41471.46 88888.00 2024-01-31 15:56:14.000 031 22471.56 136.62 41471.45 88888.00 2024-01-31 15:56:15.000 031 22471.54 136.58 41471.41 47551.32 2024-01-31 15:56:16.000 031 22471.52 136.54 41471.35 88888.00 2024-01-31 15:56:17.000 031 22471.53 136.55 41471.35 88888.00 2024-01-31 15:56:18.000 031 22471.55 136.60 41471.42 88888.00 2024-01-31 15:56:19.000 031 22471.56 136.66 41471.48 88888.00 2024-01-31 15:56:20.000 031 22471.54 136.67 41471.50 47551.31 2024-01-31 15:56:21.000 031 22471.53 136.63 41471.53 88888.00 2024-01-31 15:56:22.000 031 22471.52 136.63 41471.56 88888.00 2024-01-31 15:56:23.000 031 22471.49 136.66 41471.53 88888.00 2024-01-31 15:56:24.000 031 22471.47 136.68 41471.45 88888.00 2024-01-31 15:56:25.000 031 22471.46 136.67 41471.41 47551.29 2024-01-31 15:56:26.000 031 22471.47 136.69 41471.51 88888.00 2024-01-31 15:56:27.000 031 22471.49 136.71 41471.59 88888.00 2024-01-31 15:56:28.000 031 22471.45 136.72 41471.52 88888.00 2024-01-31 15:56:29.000 031 22471.40 136.74 41471.39 88888.00 2024-01-31 15:56:30.000 031 22471.35 136.74 41471.35 47551.24 2024-01-31 15:56:31.000 031 22471.28 136.72 41471.31 88888.00 2024-01-31 15:56:32.000 031 22471.21 136.72 41471.19 88888.00 2024-01-31 15:56:33.000 031 22471.19 136.74 41471.19 88888.00 2024-01-31 15:56:34.000 031 22471.22 136.79 41471.34 88888.00 2024-01-31 15:56:35.000 031 22471.26 136.85 41471.44 47551.22 2024-01-31 15:56:36.000 031 22471.25 136.87 41471.46 88888.00 2024-01-31 15:56:37.000 031 22471.19 136.88 41471.42 88888.00 2024-01-31 15:56:38.000 031 22471.11 136.88 41471.39 88888.00 2024-01-31 15:56:39.000 031 22471.08 136.85 41471.42 88888.00 2024-01-31 15:56:40.000 031 22471.08 136.80 41471.44 47551.14 2024-01-31 15:56:41.000 031 22471.10 136.79 41471.39 88888.00 2024-01-31 15:56:42.000 031 22471.09 136.88 41471.33 88888.00 2024-01-31 15:56:43.000 031 22471.05 137.00 41471.36 88888.00 2024-01-31 15:56:44.000 031 22471.06 137.07 41471.46 88888.00 2024-01-31 15:56:45.000 031 22471.07 137.11 41471.52 47551.09 2024-01-31 15:56:46.000 031 22471.03 137.09 41471.52 88888.00 2024-01-31 15:56:47.000 031 22470.98 137.02 41471.52 88888.00 2024-01-31 15:56:48.000 031 22470.99 136.97 41471.50 88888.00 2024-01-31 15:56:49.000 031 22471.01 136.94 41471.45 88888.00 2024-01-31 15:56:50.000 031 22471.02 136.93 41471.46 47551.05 2024-01-31 15:56:51.000 031 22471.00 136.93 41471.52 88888.00 2024-01-31 15:56:52.000 031 22470.95 136.96 41471.53 88888.00 2024-01-31 15:56:53.000 031 22470.89 136.95 41471.47 88888.00 2024-01-31 15:56:54.000 031 22470.88 136.92 41471.40 88888.00 2024-01-31 15:56:55.000 031 22470.89 136.89 41471.35 47551.01 2024-01-31 15:56:56.000 031 22470.82 136.91 41471.34 88888.00 2024-01-31 15:56:57.000 031 22470.74 136.95 41471.36 88888.00 2024-01-31 15:56:58.000 031 22470.74 137.01 41471.44 88888.00 2024-01-31 15:56:59.000 031 22470.82 137.07 41471.55 88888.00 2024-01-31 15:57:00.000 031 22470.88 137.08 41471.61 47551.00 2024-01-31 15:57:01.000 031 22470.89 137.03 41471.60 88888.00 2024-01-31 15:57:02.000 031 22470.91 136.96 41471.57 88888.00 2024-01-31 15:57:03.000 031 22470.93 136.92 41471.51 88888.00 2024-01-31 15:57:04.000 031 22470.95 136.91 41471.45 88888.00 2024-01-31 15:57:05.000 031 22470.96 136.91 41471.50 47551.00 2024-01-31 15:57:06.000 031 22470.98 136.94 41471.61 88888.00 2024-01-31 15:57:07.000 031 22471.03 137.02 41471.65 88888.00 2024-01-31 15:57:08.000 031 22471.08 137.03 41471.60 88888.00 2024-01-31 15:57:09.000 031 22471.09 136.95 41471.50 88888.00 2024-01-31 15:57:10.000 031 22471.10 136.94 41471.40 47551.06 2024-01-31 15:57:11.000 031 22471.12 136.99 41471.31 88888.00 2024-01-31 15:57:12.000 031 22471.15 136.98 41471.26 88888.00 2024-01-31 15:57:13.000 031 22471.17 136.92 41471.32 88888.00 2024-01-31 15:57:14.000 031 22471.19 136.90 41471.41 88888.00 2024-01-31 15:57:15.000 031 22471.20 136.94 41471.44 47551.07 2024-01-31 15:57:16.000 031 22471.21 137.00 41471.44 88888.00 2024-01-31 15:57:17.000 031 22471.19 137.02 41471.41 88888.00 2024-01-31 15:57:18.000 031 22471.14 136.95 41471.36 88888.00 2024-01-31 15:57:19.000 031 22471.10 136.92 41471.33 88888.00 2024-01-31 15:57:20.000 031 22471.10 136.96 41471.34 47551.08 2024-01-31 15:57:21.000 031 22471.13 136.99 41471.43 88888.00 2024-01-31 15:57:22.000 031 22471.15 136.97 41471.54 88888.00 2024-01-31 15:57:23.000 031 22471.17 136.93 41471.57 88888.00 2024-01-31 15:57:24.000 031 22471.21 136.93 41471.59 88888.00 2024-01-31 15:57:25.000 031 22471.20 136.93 41471.58 47551.13 2024-01-31 15:57:26.000 031 22471.15 136.93 41471.47 88888.00 2024-01-31 15:57:27.000 031 22471.14 136.93 41471.35 88888.00 2024-01-31 15:57:28.000 031 22471.19 136.92 41471.32 88888.00 2024-01-31 15:57:29.000 031 22471.23 136.94 41471.36 88888.00 2024-01-31 15:57:30.000 031 22471.23 136.97 41471.35 47551.16 2024-01-31 15:57:31.000 031 22471.21 136.96 41471.33 88888.00 2024-01-31 15:57:32.000 031 22471.20 136.92 41471.36 88888.00 2024-01-31 15:57:33.000 031 22471.19 136.88 41471.38 88888.00 2024-01-31 15:57:34.000 031 22471.15 136.85 41471.34 88888.00 2024-01-31 15:57:35.000 031 22471.14 136.85 41471.35 47551.19 2024-01-31 15:57:36.000 031 22471.16 136.85 41471.39 88888.00 2024-01-31 15:57:37.000 031 22471.22 136.82 41471.39 88888.00 2024-01-31 15:57:38.000 031 22471.24 136.76 41471.44 88888.00 2024-01-31 15:57:39.000 031 22471.22 136.71 41471.54 88888.00 2024-01-31 15:57:40.000 031 22471.19 136.67 41471.54 47551.22 2024-01-31 15:57:41.000 031 22471.21 136.65 41471.46 88888.00 2024-01-31 15:57:42.000 031 22471.27 136.66 41471.41 88888.00 2024-01-31 15:57:43.000 031 22471.32 136.69 41471.40 88888.00 2024-01-31 15:57:44.000 031 22471.33 136.70 41471.38 88888.00 2024-01-31 15:57:45.000 031 22471.31 136.67 41471.35 47551.26 2024-01-31 15:57:46.000 031 22471.31 136.58 41471.33 88888.00 2024-01-31 15:57:47.000 031 22471.32 136.53 41471.38 88888.00 2024-01-31 15:57:48.000 031 22471.33 136.55 41471.43 88888.00 2024-01-31 15:57:49.000 031 22471.38 136.56 41471.44 88888.00 2024-01-31 15:57:50.000 031 22471.47 136.53 41471.48 47551.35 2024-01-31 15:57:51.000 031 22471.53 136.51 41471.50 88888.00 2024-01-31 15:57:52.000 031 22471.56 136.51 41471.45 88888.00 2024-01-31 15:57:53.000 031 22471.58 136.51 41471.36 88888.00 2024-01-31 15:57:54.000 031 22471.58 136.54 41471.31 88888.00 2024-01-31 15:57:55.000 031 22471.58 136.62 41471.35 47551.38 2024-01-31 15:57:56.000 031 22471.63 136.66 41471.43 88888.00 2024-01-31 15:57:57.000 031 22471.74 136.67 41471.47 88888.00 2024-01-31 15:57:58.000 031 22471.80 136.72 41471.48 88888.00 2024-01-31 15:57:59.000 031 22471.77 136.76 41471.47 88888.00 2024-01-31 15:58:00.000 031 22471.76 136.72 41471.49 47551.44 2024-01-31 15:58:01.000 031 22471.80 136.64 41471.52 88888.00 2024-01-31 15:58:02.000 031 22471.84 136.62 41471.54 88888.00 2024-01-31 15:58:03.000 031 22471.85 136.64 41471.52 88888.00 2024-01-31 15:58:04.000 031 22471.84 136.63 41471.48 88888.00 2024-01-31 15:58:05.000 031 22471.79 136.61 41471.44 47551.50 2024-01-31 15:58:06.000 031 22471.76 136.57 41471.43 88888.00 2024-01-31 15:58:07.000 031 22471.76 136.56 41471.49 88888.00 2024-01-31 15:58:08.000 031 22471.78 136.59 41471.54 88888.00 2024-01-31 15:58:09.000 031 22471.83 136.66 41471.59 88888.00 2024-01-31 15:58:10.000 031 22471.87 136.69 41471.65 47551.53 2024-01-31 15:58:11.000 031 22471.88 136.69 41471.69 88888.00 2024-01-31 15:58:12.000 031 22471.91 136.72 41471.69 88888.00 2024-01-31 15:58:13.000 031 22471.92 136.72 41471.66 88888.00 2024-01-31 15:58:14.000 031 22471.89 136.73 41471.64 88888.00 2024-01-31 15:58:15.000 031 22471.88 136.78 41471.64 47551.52 2024-01-31 15:58:16.000 031 22471.90 136.79 41471.64 88888.00 2024-01-31 15:58:17.000 031 22471.91 136.81 41471.63 88888.00 2024-01-31 15:58:18.000 031 22471.90 136.85 41471.63 88888.00 2024-01-31 15:58:19.000 031 22471.90 136.87 41471.66 88888.00 2024-01-31 15:58:20.000 031 22471.90 136.90 41471.68 47551.46 2024-01-31 15:58:21.000 031 22471.88 136.94 41471.66 88888.00 2024-01-31 15:58:22.000 031 22471.85 136.99 41471.56 88888.00 2024-01-31 15:58:23.000 031 22471.78 137.01 41471.48 88888.00 2024-01-31 15:58:24.000 031 22471.68 137.01 41471.46 88888.00 2024-01-31 15:58:25.000 031 22471.60 137.01 41471.47 47551.38 2024-01-31 15:58:26.000 031 22471.60 137.01 41471.46 88888.00 2024-01-31 15:58:27.000 031 22471.63 136.97 41471.41 88888.00 2024-01-31 15:58:28.000 031 22471.62 136.94 41471.34 88888.00 2024-01-31 15:58:29.000 031 22471.59 136.97 41471.36 88888.00 2024-01-31 15:58:30.000 031 22471.56 137.02 41471.47 47551.39 2024-01-31 15:58:31.000 031 22471.53 137.06 41471.58 88888.00 2024-01-31 15:58:32.000 031 22471.52 137.08 41471.59 88888.00 2024-01-31 15:58:33.000 031 22471.57 137.12 41471.52 88888.00 2024-01-31 15:58:34.000 031 22471.65 137.15 41471.49 88888.00 2024-01-31 15:58:35.000 031 22471.68 137.11 41471.43 47551.36 2024-01-31 15:58:36.000 031 22471.65 137.06 41471.33 88888.00 2024-01-31 15:58:37.000 031 22471.60 137.05 41471.31 88888.00 2024-01-31 15:58:38.000 031 22471.58 137.04 41471.34 88888.00 2024-01-31 15:58:39.000 031 22471.60 137.02 41471.36 88888.00 2024-01-31 15:58:40.000 031 22471.67 137.04 41471.38 47551.45 2024-01-31 15:58:41.000 031 22471.70 137.07 41471.38 88888.00 2024-01-31 15:58:42.000 031 22471.67 137.06 41471.32 88888.00 2024-01-31 15:58:43.000 031 22471.60 137.01 41471.28 88888.00 2024-01-31 15:58:44.000 031 22471.58 136.92 41471.26 88888.00 2024-01-31 15:58:45.000 031 22471.59 136.87 41471.21 47551.47 2024-01-31 15:58:46.000 031 22471.57 136.86 41471.21 88888.00 2024-01-31 15:58:47.000 031 22471.56 136.87 41471.33 88888.00 2024-01-31 15:58:48.000 031 22471.55 136.91 41471.44 88888.00 2024-01-31 15:58:49.000 031 22471.49 136.94 41471.46 88888.00 2024-01-31 15:58:50.000 031 22471.47 136.94 41471.41 47551.41 2024-01-31 15:58:51.000 031 22471.46 136.91 41471.34 88888.00 2024-01-31 15:58:52.000 031 22471.40 136.85 41471.31 88888.00 2024-01-31 15:58:53.000 031 22471.33 136.82 41471.39 88888.00 2024-01-31 15:58:54.000 031 22471.32 136.80 41471.46 88888.00 2024-01-31 15:58:55.000 031 22471.32 136.79 41471.44 47551.35 2024-01-31 15:58:56.000 031 22471.34 136.78 41471.35 88888.00 2024-01-31 15:58:57.000 031 22471.35 136.76 41471.28 88888.00 2024-01-31 15:58:58.000 031 22471.34 136.73 41471.28 88888.00 2024-01-31 15:58:59.000 031 22471.32 136.71 41471.29 88888.00 2024-01-31 15:59:00.000 031 22471.30 136.70 41471.28 47551.32 2024-01-31 15:59:01.000 031 22471.28 136.72 41471.30 88888.00 2024-01-31 15:59:02.000 031 22471.26 136.77 41471.34 88888.00 2024-01-31 15:59:03.000 031 22471.23 136.78 41471.36 88888.00 2024-01-31 15:59:04.000 031 22471.21 136.73 41471.31 88888.00 2024-01-31 15:59:05.000 031 22471.19 136.68 41471.26 47551.30 2024-01-31 15:59:06.000 031 22471.17 136.64 41471.25 88888.00 2024-01-31 15:59:07.000 031 22471.13 136.64 41471.29 88888.00 2024-01-31 15:59:08.000 031 22471.06 136.69 41471.32 88888.00 2024-01-31 15:59:09.000 031 22471.02 136.76 41471.36 88888.00 2024-01-31 15:59:10.000 031 22471.02 136.78 41471.45 47551.26 2024-01-31 15:59:11.000 031 22471.03 136.73 41471.47 88888.00 2024-01-31 15:59:12.000 031 22470.98 136.71 41471.44 88888.00 2024-01-31 15:59:13.000 031 22470.91 136.71 41471.44 88888.00 2024-01-31 15:59:14.000 031 22470.89 136.73 41471.50 88888.00 2024-01-31 15:59:15.000 031 22470.87 136.75 41471.50 47551.21 2024-01-31 15:59:16.000 031 22470.82 136.71 41471.47 88888.00 2024-01-31 15:59:17.000 031 22470.77 136.64 41471.45 88888.00 2024-01-31 15:59:18.000 031 22470.75 136.63 41471.43 88888.00 2024-01-31 15:59:19.000 031 22470.76 136.64 41471.40 88888.00 2024-01-31 15:59:20.000 031 22470.78 136.62 41471.43 47551.14 2024-01-31 15:59:21.000 031 22470.76 136.60 41471.48 88888.00 2024-01-31 15:59:22.000 031 22470.72 136.60 41471.50 88888.00 2024-01-31 15:59:23.000 031 22470.72 136.63 41471.50 88888.00 2024-01-31 15:59:24.000 031 22470.69 136.61 41471.44 88888.00 2024-01-31 15:59:25.000 031 22470.67 136.54 41471.41 47551.15 2024-01-31 15:59:26.000 031 22470.67 136.50 41471.50 88888.00 2024-01-31 15:59:27.000 031 22470.67 136.49 41471.56 88888.00 2024-01-31 15:59:28.000 031 22470.66 136.47 41471.46 88888.00 2024-01-31 15:59:29.000 031 22470.66 136.46 41471.38 88888.00 2024-01-31 15:59:30.000 031 22470.70 136.48 41471.46 47551.15 2024-01-31 15:59:31.000 031 22470.73 136.49 41471.60 88888.00 2024-01-31 15:59:32.000 031 22470.71 136.48 41471.62 88888.00 2024-01-31 15:59:33.000 031 22470.68 136.47 41471.52 88888.00 2024-01-31 15:59:34.000 031 22470.67 136.48 41471.49 88888.00 2024-01-31 15:59:35.000 031 22470.65 136.48 41471.54 47551.17 2024-01-31 15:59:36.000 031 22470.62 136.45 41471.56 88888.00 2024-01-31 15:59:37.000 031 22470.59 136.45 41471.51 88888.00 2024-01-31 15:59:38.000 031 22470.60 136.46 41471.48 88888.00 2024-01-31 15:59:39.000 031 22470.66 136.47 41471.51 88888.00 2024-01-31 15:59:40.000 031 22470.70 136.44 41471.57 47551.17 2024-01-31 15:59:41.000 031 22470.69 136.41 41471.56 88888.00 2024-01-31 15:59:42.000 031 22470.67 136.43 41471.51 88888.00 2024-01-31 15:59:43.000 031 22470.67 136.48 41471.52 88888.00 2024-01-31 15:59:44.000 031 22470.69 136.49 41471.54 88888.00 2024-01-31 15:59:45.000 031 22470.69 136.46 41471.54 47551.16 2024-01-31 15:59:46.000 031 22470.68 136.43 41471.46 88888.00 2024-01-31 15:59:47.000 031 22470.68 136.41 41471.43 88888.00 2024-01-31 15:59:48.000 031 22470.70 136.43 41471.47 88888.00 2024-01-31 15:59:49.000 031 22470.73 136.44 41471.49 88888.00 2024-01-31 15:59:50.000 031 22470.77 136.42 41471.48 47551.22 2024-01-31 15:59:51.000 031 22470.83 136.41 41471.48 88888.00 2024-01-31 15:59:52.000 031 22470.84 136.41 41471.48 88888.00 2024-01-31 15:59:53.000 031 22470.81 136.40 41471.52 88888.00 2024-01-31 15:59:54.000 031 22470.79 136.39 41471.56 88888.00 2024-01-31 15:59:55.000 031 22470.76 136.38 41471.55 47551.22 2024-01-31 15:59:56.000 031 22470.79 136.40 41471.52 88888.00 2024-01-31 15:59:57.000 031 22470.86 136.43 41471.49 88888.00 2024-01-31 15:59:58.000 031 22470.88 136.44 41471.44 88888.00 2024-01-31 15:59:59.000 031 22470.89 136.45 41471.38 88888.00 2024-01-31 16:00:00.000 031 22470.95 136.49 41471.36 47551.22 2024-01-31 16:00:01.000 031 22470.97 136.49 41471.36 88888.00 2024-01-31 16:00:02.000 031 22470.92 136.46 41471.38 88888.00 2024-01-31 16:00:03.000 031 22470.91 136.44 41471.43 88888.00 2024-01-31 16:00:04.000 031 22470.96 136.47 41471.48 88888.00 2024-01-31 16:00:05.000 031 22470.99 136.49 41471.51 47551.25 2024-01-31 16:00:06.000 031 22470.97 136.44 41471.49 88888.00 2024-01-31 16:00:07.000 031 22470.93 136.38 41471.48 88888.00 2024-01-31 16:00:08.000 031 22470.93 136.36 41471.49 88888.00 2024-01-31 16:00:09.000 031 22470.94 136.39 41471.54 88888.00 2024-01-31 16:00:10.000 031 22470.94 136.38 41471.62 47551.26 2024-01-31 16:00:11.000 031 22470.96 136.31 41471.65 88888.00 2024-01-31 16:00:12.000 031 22470.97 136.30 41471.65 88888.00 2024-01-31 16:00:13.000 031 22470.93 136.40 41471.69 88888.00 2024-01-31 16:00:14.000 031 22470.90 136.48 41471.73 88888.00 2024-01-31 16:00:15.000 031 22470.94 136.45 41471.69 47551.22 2024-01-31 16:00:16.000 031 22471.01 136.38 41471.62 88888.00 2024-01-31 16:00:17.000 031 22471.02 136.36 41471.55 88888.00 2024-01-31 16:00:18.000 031 22470.98 136.39 41471.49 88888.00 2024-01-31 16:00:19.000 031 22470.95 136.41 41471.47 88888.00 2024-01-31 16:00:20.000 031 22470.93 136.40 41471.53 47551.21 2024-01-31 16:00:21.000 031 22470.91 136.40 41471.59 88888.00 2024-01-31 16:00:22.000 031 22470.89 136.41 41471.61 88888.00 2024-01-31 16:00:23.000 031 22470.87 136.40 41471.58 88888.00 2024-01-31 16:00:24.000 031 22470.88 136.38 41471.56 88888.00 2024-01-31 16:00:25.000 031 22470.91 136.38 41471.56 47551.24 2024-01-31 16:00:26.000 031 22470.93 136.37 41471.60 88888.00 2024-01-31 16:00:27.000 031 22470.93 136.34 41471.65 88888.00 2024-01-31 16:00:28.000 031 22470.93 136.31 41471.66 88888.00 2024-01-31 16:00:29.000 031 22470.90 136.30 41471.64 88888.00 2024-01-31 16:00:30.000 031 22470.91 136.30 41471.62 47551.23 2024-01-31 16:00:31.000 031 22470.98 136.29 41471.61 88888.00 2024-01-31 16:00:32.000 031 22471.02 136.28 41471.61 88888.00 2024-01-31 16:00:33.000 031 22471.03 136.29 41471.65 88888.00 2024-01-31 16:00:34.000 031 22471.03 136.30 41471.69 88888.00 2024-01-31 16:00:35.000 031 22471.02 136.28 41471.71 47551.24 2024-01-31 16:00:36.000 031 22471.00 136.25 41471.68 88888.00 2024-01-31 16:00:37.000 031 22471.00 136.21 41471.65 88888.00 2024-01-31 16:00:38.000 031 22471.01 136.18 41471.65 88888.00 2024-01-31 16:00:39.000 031 22470.97 136.18 41471.60 88888.00 2024-01-31 16:00:40.000 031 22470.88 136.18 41471.56 47551.23 2024-01-31 16:00:41.000 031 22470.82 136.13 41471.58 88888.00 2024-01-31 16:00:42.000 031 22470.82 136.08 41471.62 88888.00 2024-01-31 16:00:43.000 031 22470.84 136.09 41471.61 88888.00 2024-01-31 16:00:44.000 031 22470.85 136.12 41471.55 88888.00 2024-01-31 16:00:45.000 031 22470.86 136.12 41471.49 47551.20 2024-01-31 16:00:46.000 031 22470.87 136.10 41471.51 88888.00 2024-01-31 16:00:47.000 031 22470.84 136.09 41471.56 88888.00 2024-01-31 16:00:48.000 031 22470.83 136.09 41471.55 88888.00 2024-01-31 16:00:49.000 031 22470.85 136.09 41471.49 88888.00 2024-01-31 16:00:50.000 031 22470.85 136.08 41471.41 47551.20 2024-01-31 16:00:51.000 031 22470.83 136.08 41471.36 88888.00 2024-01-31 16:00:52.000 031 22470.85 136.12 41471.39 88888.00 2024-01-31 16:00:53.000 031 22470.91 136.17 41471.48 88888.00 2024-01-31 16:00:54.000 031 22470.94 136.17 41471.50 88888.00 2024-01-31 16:00:55.000 031 22470.91 136.14 41471.50 47551.20 2024-01-31 16:00:56.000 031 22470.85 136.12 41471.53 88888.00 2024-01-31 16:00:57.000 031 22470.83 136.11 41471.56 88888.00 2024-01-31 16:00:58.000 031 22470.83 136.13 41471.57 88888.00 2024-01-31 16:00:59.000 031 22470.82 136.12 41471.53 88888.00 2024-01-31 16:01:00.000 031 22470.81 136.08 41471.46 47551.24 2024-01-31 16:01:01.000 031 22470.79 136.04 41471.38 88888.00 2024-01-31 16:01:02.000 031 22470.75 136.01 41471.32 88888.00 2024-01-31 16:01:03.000 031 22470.75 136.02 41471.31 88888.00 2024-01-31 16:01:04.000 031 22470.77 136.03 41471.30 88888.00 2024-01-31 16:01:05.000 031 22470.78 135.99 41471.31 47551.23 2024-01-31 16:01:06.000 031 22470.81 136.01 41471.46 88888.00 2024-01-31 16:01:07.000 031 22470.85 136.09 41471.59 88888.00 2024-01-31 16:01:08.000 031 22470.88 136.16 41471.55 88888.00 2024-01-31 16:01:09.000 031 22470.90 136.17 41471.52 88888.00 2024-01-31 16:01:10.000 031 22470.92 136.16 41471.59 47551.22 2024-01-31 16:01:11.000 031 22470.95 136.15 41471.69 88888.00 2024-01-31 16:01:12.000 031 22470.96 136.15 41471.72 88888.00 2024-01-31 16:01:13.000 031 22470.93 136.15 41471.67 88888.00 2024-01-31 16:01:14.000 031 22470.87 136.12 41471.59 88888.00 2024-01-31 16:01:15.000 031 22470.81 136.08 41471.53 47551.23 2024-01-31 16:01:16.000 031 22470.81 136.06 41471.51 88888.00 2024-01-31 16:01:17.000 031 22470.82 136.05 41471.55 88888.00 2024-01-31 16:01:18.000 031 22470.85 136.07 41471.62 88888.00 2024-01-31 16:01:19.000 031 22470.88 136.11 41471.65 88888.00 2024-01-31 16:01:20.000 031 22470.85 136.12 41471.61 47551.23 2024-01-31 16:01:21.000 031 22470.79 136.09 41471.57 88888.00 2024-01-31 16:01:22.000 031 22470.73 136.06 41471.60 88888.00 2024-01-31 16:01:23.000 031 22470.72 136.05 41471.67 88888.00 2024-01-31 16:01:24.000 031 22470.74 136.03 41471.71 88888.00 2024-01-31 16:01:25.000 031 22470.78 136.04 41471.78 47551.25 2024-01-31 16:01:26.000 031 22470.83 136.07 41471.87 88888.00 2024-01-31 16:01:27.000 031 22470.89 136.08 41471.94 88888.00 2024-01-31 16:01:28.000 031 22470.96 136.07 41471.93 88888.00 2024-01-31 16:01:29.000 031 22471.00 136.05 41471.83 88888.00 2024-01-31 16:01:30.000 031 22470.99 136.02 41471.75 47551.28 2024-01-31 16:01:31.000 031 22471.00 136.02 41471.78 88888.00 2024-01-31 16:01:32.000 031 22471.02 136.04 41471.87 88888.00 2024-01-31 16:01:33.000 031 22471.02 136.05 41471.90 88888.00 2024-01-31 16:01:34.000 031 22471.00 136.03 41471.84 88888.00 2024-01-31 16:01:35.000 031 22471.01 136.00 41471.76 47551.30 2024-01-31 16:01:36.000 031 22471.06 136.01 41471.75 88888.00 2024-01-31 16:01:37.000 031 22471.06 136.06 41471.74 88888.00 2024-01-31 16:01:38.000 031 22471.01 136.10 41471.68 88888.00 2024-01-31 16:01:39.000 031 22471.01 136.10 41471.64 88888.00 2024-01-31 16:01:40.000 031 22471.06 136.04 41471.66 47551.36 2024-01-31 16:01:41.000 031 22471.09 136.01 41471.69 88888.00 2024-01-31 16:01:42.000 031 22471.09 136.02 41471.73 88888.00 2024-01-31 16:01:43.000 031 22471.11 136.05 41471.78 88888.00 2024-01-31 16:01:44.000 031 22471.11 136.06 41471.79 88888.00 2024-01-31 16:01:45.000 031 22471.12 136.04 41471.78 47551.41 2024-01-31 16:01:46.000 031 22471.16 136.00 41471.78 88888.00 2024-01-31 16:01:47.000 031 22471.21 136.00 41471.78 88888.00 2024-01-31 16:01:48.000 031 22471.24 136.04 41471.74 88888.00 2024-01-31 16:01:49.000 031 22471.21 136.05 41471.68 88888.00 2024-01-31 16:01:50.000 031 22471.18 136.03 41471.68 47551.42 2024-01-31 16:01:51.000 031 22471.15 136.03 41471.74 88888.00 2024-01-31 16:01:52.000 031 22471.15 136.02 41471.80 88888.00 2024-01-31 16:01:53.000 031 22471.20 136.00 41471.82 88888.00 2024-01-31 16:01:54.000 031 22471.28 135.95 41471.82 88888.00 2024-01-31 16:01:55.000 031 22471.32 135.92 41471.88 47551.49 2024-01-31 16:01:56.000 031 22471.31 135.92 41471.95 88888.00 2024-01-31 16:01:57.000 031 22471.27 135.91 41471.86 88888.00 2024-01-31 16:01:58.000 031 22471.24 135.86 41471.72 88888.00 2024-01-31 16:01:59.000 031 22471.21 135.82 41471.66 88888.00 2024-01-31 16:02:00.000 031 22471.19 135.79 41471.62 47551.49 2024-01-31 16:02:01.000 031 22471.24 135.78 41471.63 88888.00 2024-01-31 16:02:02.000 031 22471.32 135.78 41471.73 88888.00 2024-01-31 16:02:03.000 031 22471.38 135.79 41471.79 88888.00 2024-01-31 16:02:04.000 031 22471.40 135.82 41471.74 88888.00 2024-01-31 16:02:05.000 031 22471.40 135.77 41471.71 47551.53 2024-01-31 16:02:06.000 031 22471.39 135.67 41471.74 88888.00 2024-01-31 16:02:07.000 031 22471.37 135.64 41471.71 88888.00 2024-01-31 16:02:08.000 031 22471.34 135.67 41471.67 88888.00 2024-01-31 16:02:09.000 031 22471.34 135.69 41471.75 88888.00 2024-01-31 16:02:10.000 031 22471.30 135.67 41471.80 47551.55 2024-01-31 16:02:11.000 031 22471.23 135.63 41471.72 88888.00 2024-01-31 16:02:12.000 031 22471.23 135.63 41471.69 88888.00 2024-01-31 16:02:13.000 031 22471.28 135.63 41471.73 88888.00 2024-01-31 16:02:14.000 031 22471.32 135.59 41471.71 88888.00 2024-01-31 16:02:15.000 031 22471.33 135.53 41471.65 47551.52 2024-01-31 16:02:16.000 031 22471.35 135.51 41471.65 88888.00 2024-01-31 16:02:17.000 031 22471.36 135.54 41471.69 88888.00 2024-01-31 16:02:18.000 031 22471.37 135.57 41471.70 88888.00 2024-01-31 16:02:19.000 031 22471.36 135.58 41471.69 88888.00 2024-01-31 16:02:20.000 031 22471.34 135.58 41471.70 47551.57 2024-01-31 16:02:21.000 031 22471.34 135.59 41471.78 88888.00 2024-01-31 16:02:22.000 031 22471.37 135.61 41471.84 88888.00 2024-01-31 16:02:23.000 031 22471.40 135.62 41471.85 88888.00 2024-01-31 16:02:24.000 031 22471.43 135.63 41471.82 88888.00 2024-01-31 16:02:25.000 031 22471.48 135.62 41471.80 47551.60 2024-01-31 16:02:26.000 031 22471.49 135.58 41471.82 88888.00 2024-01-31 16:02:27.000 031 22471.43 135.57 41471.87 88888.00 2024-01-31 16:02:28.000 031 22471.38 135.60 41471.91 88888.00 2024-01-31 16:02:29.000 031 22471.40 135.62 41471.93 88888.00 2024-01-31 16:02:30.000 031 22471.44 135.58 41471.94 47551.60 2024-01-31 16:02:31.000 031 22471.43 135.53 41471.93 88888.00 2024-01-31 16:02:32.000 031 22471.41 135.53 41471.87 88888.00 2024-01-31 16:02:33.000 031 22471.40 135.54 41471.82 88888.00 2024-01-31 16:02:34.000 031 22471.37 135.51 41471.81 88888.00 2024-01-31 16:02:35.000 031 22471.35 135.47 41471.80 47551.65 2024-01-31 16:02:36.000 031 22471.34 135.43 41471.75 88888.00 2024-01-31 16:02:37.000 031 22471.35 135.43 41471.75 88888.00 2024-01-31 16:02:38.000 031 22471.38 135.46 41471.82 88888.00 2024-01-31 16:02:39.000 031 22471.40 135.47 41471.84 88888.00 2024-01-31 16:02:40.000 031 22471.42 135.46 41471.73 47551.66 2024-01-31 16:02:41.000 031 22471.46 135.44 41471.62 88888.00 2024-01-31 16:02:42.000 031 22471.52 135.40 41471.61 88888.00 2024-01-31 16:02:43.000 031 22471.53 135.39 41471.65 88888.00 2024-01-31 16:02:44.000 031 22471.48 135.40 41471.67 88888.00 2024-01-31 16:02:45.000 031 22471.48 135.41 41471.68 47551.67 2024-01-31 16:02:46.000 031 22471.52 135.39 41471.72 88888.00 2024-01-31 16:02:47.000 031 22471.49 135.37 41471.74 88888.00 2024-01-31 16:02:48.000 031 22471.40 135.40 41471.67 88888.00 2024-01-31 16:02:49.000 031 22471.35 135.46 41471.60 88888.00 2024-01-31 16:02:50.000 031 22471.35 135.47 41471.62 47551.65 2024-01-31 16:02:51.000 031 22471.37 135.44 41471.60 88888.00 2024-01-31 16:02:52.000 031 22471.33 135.41 41471.47 88888.00 2024-01-31 16:02:53.000 031 22471.26 135.35 41471.38 88888.00 2024-01-31 16:02:54.000 031 22471.26 135.32 41471.45 88888.00 2024-01-31 16:02:55.000 031 22471.34 135.33 41471.58 47551.66 2024-01-31 16:02:56.000 031 22471.37 135.31 41471.67 88888.00 2024-01-31 16:02:57.000 031 22471.33 135.25 41471.69 88888.00 2024-01-31 16:02:58.000 031 22471.34 135.24 41471.68 88888.00 2024-01-31 16:02:59.000 031 22471.41 135.31 41471.70 88888.00 2024-01-31 16:03:00.000 031 22471.46 135.34 41471.71 47551.68 2024-01-31 16:03:01.000 031 22471.46 135.33 41471.67 88888.00 2024-01-31 16:03:02.000 031 22471.48 135.33 41471.64 88888.00 2024-01-31 16:03:03.000 031 22471.51 135.34 41471.63 88888.00 2024-01-31 16:03:04.000 031 22471.55 135.35 41471.65 88888.00 2024-01-31 16:03:05.000 031 22471.56 135.38 41471.72 47551.73 2024-01-31 16:03:06.000 031 22471.52 135.34 41471.75 88888.00 2024-01-31 16:03:07.000 031 22471.47 135.28 41471.73 88888.00 2024-01-31 16:03:08.000 031 22471.45 135.27 41471.77 88888.00 2024-01-31 16:03:09.000 031 22471.46 135.33 41471.86 88888.00 2024-01-31 16:03:10.000 031 22471.50 135.34 41471.93 47551.73 2024-01-31 16:03:11.000 031 22471.55 135.25 41471.93 88888.00 2024-01-31 16:03:12.000 031 22471.56 135.14 41471.84 88888.00 2024-01-31 16:03:13.000 031 22471.52 135.12 41471.73 88888.00 2024-01-31 16:03:14.000 031 22471.52 135.16 41471.71 88888.00 2024-01-31 16:03:15.000 031 22471.54 135.19 41471.77 47551.74 2024-01-31 16:03:16.000 031 22471.56 135.21 41471.85 88888.00 2024-01-31 16:03:17.000 031 22471.58 135.18 41471.88 88888.00 2024-01-31 16:03:18.000 031 22471.58 135.10 41471.84 88888.00 2024-01-31 16:03:19.000 031 22471.55 135.07 41471.80 88888.00 2024-01-31 16:03:20.000 031 22471.52 135.10 41471.76 47551.78 2024-01-31 16:03:21.000 031 22471.54 135.13 41471.76 88888.00 2024-01-31 16:03:22.000 031 22471.61 135.12 41471.82 88888.00 2024-01-31 16:03:23.000 031 22471.66 135.14 41471.86 88888.00 2024-01-31 16:03:24.000 031 22471.67 135.16 41471.86 88888.00 2024-01-31 16:03:25.000 031 22471.61 135.12 41471.84 47551.79 2024-01-31 16:03:26.000 031 22471.59 135.06 41471.81 88888.00 2024-01-31 16:03:27.000 031 22471.67 135.06 41471.77 88888.00 2024-01-31 16:03:28.000 031 22471.72 135.08 41471.74 88888.00 2024-01-31 16:03:29.000 031 22471.65 135.11 41471.73 88888.00 2024-01-31 16:03:30.000 031 22471.57 135.14 41471.71 47551.85 2024-01-31 16:03:31.000 031 22471.57 135.13 41471.73 88888.00 2024-01-31 16:03:32.000 031 22471.64 135.11 41471.81 88888.00 2024-01-31 16:03:33.000 031 22471.66 135.09 41471.84 88888.00 2024-01-31 16:03:34.000 031 22471.61 135.08 41471.79 88888.00 2024-01-31 16:03:35.000 031 22471.59 135.09 41471.80 47551.84 2024-01-31 16:03:36.000 031 22471.62 135.05 41471.85 88888.00 2024-01-31 16:03:37.000 031 22471.66 135.01 41471.85 88888.00 2024-01-31 16:03:38.000 031 22471.66 135.03 41471.86 88888.00 2024-01-31 16:03:39.000 031 22471.64 135.07 41471.94 88888.00 2024-01-31 16:03:40.000 031 22471.62 135.07 41471.98 47551.85 2024-01-31 16:03:41.000 031 22471.62 135.07 41471.89 88888.00 2024-01-31 16:03:42.000 031 22471.63 135.06 41471.75 88888.00 2024-01-31 16:03:43.000 031 22471.60 135.04 41471.67 88888.00 2024-01-31 16:03:44.000 031 22471.55 135.02 41471.71 88888.00 2024-01-31 16:03:45.000 031 22471.52 135.00 41471.84 47551.87 2024-01-31 16:03:46.000 031 22471.53 134.99 41471.93 88888.00 2024-01-31 16:03:47.000 031 22471.52 134.98 41471.92 88888.00 2024-01-31 16:03:48.000 031 22471.48 134.96 41471.86 88888.00 2024-01-31 16:03:49.000 031 22471.53 134.98 41471.88 88888.00 2024-01-31 16:03:50.000 031 22471.65 135.00 41471.97 47551.88 2024-01-31 16:03:51.000 031 22471.72 134.96 41472.04 88888.00 2024-01-31 16:03:52.000 031 22471.71 134.90 41472.02 88888.00 2024-01-31 16:03:53.000 031 22471.69 134.84 41471.89 88888.00 2024-01-31 16:03:54.000 031 22471.71 134.86 41471.87 88888.00 2024-01-31 16:03:55.000 031 22471.76 134.94 41471.96 47551.93 2024-01-31 16:03:56.000 031 22471.74 134.97 41471.96 88888.00 2024-01-31 16:03:57.000 031 22471.70 134.95 41471.91 88888.00 2024-01-31 16:03:58.000 031 22471.70 134.96 41471.94 88888.00 2024-01-31 16:03:59.000 031 22471.70 134.94 41471.96 88888.00 2024-01-31 16:04:00.000 031 22471.67 134.87 41471.90 47551.94 2024-01-31 16:04:01.000 031 22471.68 134.78 41471.87 88888.00 2024-01-31 16:04:02.000 031 22471.72 134.75 41471.89 88888.00 2024-01-31 16:04:03.000 031 22471.75 134.73 41471.95 88888.00 2024-01-31 16:04:04.000 031 22471.76 134.72 41471.97 88888.00 2024-01-31 16:04:05.000 031 22471.76 134.79 41471.94 47551.94 2024-01-31 16:04:06.000 031 22471.78 134.91 41471.94 88888.00 2024-01-31 16:04:07.000 031 22471.79 134.94 41471.98 88888.00 2024-01-31 16:04:08.000 031 22471.79 134.88 41472.00 88888.00 2024-01-31 16:04:09.000 031 22471.83 134.82 41472.03 88888.00 2024-01-31 16:04:10.000 031 22471.85 134.79 41472.06 47551.92 2024-01-31 16:04:11.000 031 22471.84 134.82 41472.08 88888.00 2024-01-31 16:04:12.000 031 22471.82 134.83 41472.11 88888.00 2024-01-31 16:04:13.000 031 22471.85 134.79 41472.14 88888.00 2024-01-31 16:04:14.000 031 22471.89 134.80 41472.14 88888.00 2024-01-31 16:04:15.000 031 22471.91 134.79 41472.08 47551.99 2024-01-31 16:04:16.000 031 22471.92 134.75 41472.00 88888.00 2024-01-31 16:04:17.000 031 22471.88 134.76 41471.93 88888.00 2024-01-31 16:04:18.000 031 22471.84 134.75 41471.91 88888.00 2024-01-31 16:04:19.000 031 22471.82 134.72 41471.96 88888.00 2024-01-31 16:04:20.000 031 22471.82 134.70 41472.00 47552.04 2024-01-31 16:04:21.000 031 22471.84 134.67 41471.99 88888.00 2024-01-31 16:04:22.000 031 22471.91 134.66 41471.95 88888.00 2024-01-31 16:04:23.000 031 22471.97 134.71 41471.96 88888.00 2024-01-31 16:04:24.000 031 22471.98 134.72 41472.03 88888.00 2024-01-31 16:04:25.000 031 22471.97 134.70 41472.06 47552.05 2024-01-31 16:04:26.000 031 22471.94 134.71 41472.01 88888.00 2024-01-31 16:04:27.000 031 22471.96 134.76 41471.96 88888.00 2024-01-31 16:04:28.000 031 22472.00 134.79 41471.98 88888.00 2024-01-31 16:04:29.000 031 22472.02 134.81 41472.02 88888.00 2024-01-31 16:04:30.000 031 22472.00 134.78 41471.99 47552.09 2024-01-31 16:04:31.000 031 22471.97 134.69 41471.95 88888.00 2024-01-31 16:04:32.000 031 22471.94 134.63 41471.95 88888.00 2024-01-31 16:04:33.000 031 22471.91 134.65 41471.94 88888.00 2024-01-31 16:04:34.000 031 22471.91 134.71 41471.92 88888.00 2024-01-31 16:04:35.000 031 22471.94 134.74 41471.98 47552.06 2024-01-31 16:04:36.000 031 22471.96 134.75 41472.11 88888.00 2024-01-31 16:04:37.000 031 22471.94 134.75 41472.20 88888.00 2024-01-31 16:04:38.000 031 22471.94 134.70 41472.23 88888.00 2024-01-31 16:04:39.000 031 22471.94 134.65 41472.21 88888.00 2024-01-31 16:04:40.000 031 22471.91 134.66 41472.12 47552.06 2024-01-31 16:04:41.000 031 22471.91 134.72 41472.03 88888.00 2024-01-31 16:04:42.000 031 22471.98 134.75 41472.04 88888.00 2024-01-31 16:04:43.000 031 22472.02 134.76 41472.09 88888.00 2024-01-31 16:04:44.000 031 22471.98 134.77 41472.09 88888.00 2024-01-31 16:04:45.000 031 22471.90 134.73 41472.07 47552.02 2024-01-31 16:04:46.000 031 22471.86 134.68 41472.03 88888.00 2024-01-31 16:04:47.000 031 22471.88 134.71 41472.04 88888.00 2024-01-31 16:04:48.000 031 22471.92 134.74 41472.09 88888.00 2024-01-31 16:04:49.000 031 22471.93 134.68 41472.11 88888.00 2024-01-31 16:04:50.000 031 22471.94 134.61 41472.09 47552.07 2024-01-31 16:04:51.000 031 22471.94 134.58 41472.02 88888.00 2024-01-31 16:04:52.000 031 22471.93 134.55 41471.95 88888.00 2024-01-31 16:04:53.000 031 22471.95 134.53 41471.94 88888.00 2024-01-31 16:04:54.000 031 22472.03 134.56 41472.00 88888.00 2024-01-31 16:04:55.000 031 22472.10 134.59 41472.10 47552.05 2024-01-31 16:04:56.000 031 22472.14 134.62 41472.16 88888.00 2024-01-31 16:04:57.000 031 22472.14 134.63 41472.10 88888.00 2024-01-31 16:04:58.000 031 22472.12 134.60 41472.00 88888.00 2024-01-31 16:04:59.000 031 22472.10 134.56 41471.98 88888.00 2024-01-31 16:05:00.000 031 22472.07 134.56 41471.99 47552.04 2024-01-31 16:05:01.000 031 22472.06 134.57 41471.98 88888.00 2024-01-31 16:05:02.000 031 22472.08 134.57 41471.98 88888.00 2024-01-31 16:05:03.000 031 22472.13 134.57 41472.02 88888.00 2024-01-31 16:05:04.000 031 22472.18 134.58 41472.07 88888.00 2024-01-31 16:05:05.000 031 22472.21 134.56 41472.08 47552.03 2024-01-31 16:05:06.000 031 22472.19 134.52 41472.07 88888.00 2024-01-31 16:05:07.000 031 22472.17 134.50 41472.11 88888.00 2024-01-31 16:05:08.000 031 22472.14 134.50 41472.16 88888.00 2024-01-31 16:05:09.000 031 22472.12 134.49 41472.15 88888.00 2024-01-31 16:05:10.000 031 22472.11 134.50 41472.07 47552.02 2024-01-31 16:05:11.000 031 22472.12 134.49 41472.02 88888.00 2024-01-31 16:05:12.000 031 22472.15 134.47 41472.08 88888.00 2024-01-31 16:05:13.000 031 22472.17 134.47 41472.19 88888.00 2024-01-31 16:05:14.000 031 22472.15 134.51 41472.21 88888.00 2024-01-31 16:05:15.000 031 22472.13 134.54 41472.17 47552.09 2024-01-31 16:05:16.000 031 22472.13 134.47 41472.14 88888.00 2024-01-31 16:05:17.000 031 22472.13 134.42 41472.16 88888.00 2024-01-31 16:05:18.000 031 22472.10 134.42 41472.18 88888.00 2024-01-31 16:05:19.000 031 22472.05 134.37 41472.18 88888.00 2024-01-31 16:05:20.000 031 22472.03 134.34 41472.17 47552.11 2024-01-31 16:05:21.000 031 22472.06 134.37 41472.20 88888.00 2024-01-31 16:05:22.000 031 22472.10 134.37 41472.21 88888.00 2024-01-31 16:05:23.000 031 22472.11 134.38 41472.19 88888.00 2024-01-31 16:05:24.000 031 22472.10 134.42 41472.17 88888.00 2024-01-31 16:05:25.000 031 22472.08 134.42 41472.20 47552.10 2024-01-31 16:05:26.000 031 22472.06 134.40 41472.26 88888.00 2024-01-31 16:05:27.000 031 22472.03 134.38 41472.25 88888.00 2024-01-31 16:05:28.000 031 22472.02 134.35 41472.18 88888.00 2024-01-31 16:05:29.000 031 22472.00 134.33 41472.15 88888.00 2024-01-31 16:05:30.000 031 22471.96 134.34 41472.17 47552.12 2024-01-31 16:05:31.000 031 22471.93 134.33 41472.19 88888.00 2024-01-31 16:05:32.000 031 22471.96 134.30 41472.23 88888.00 2024-01-31 16:05:33.000 031 22471.98 134.27 41472.28 88888.00 2024-01-31 16:05:34.000 031 22471.98 134.26 41472.30 88888.00 2024-01-31 16:05:35.000 031 22471.98 134.29 41472.29 47552.08 2024-01-31 16:05:36.000 031 22472.00 134.32 41472.27 88888.00 2024-01-31 16:05:37.000 031 22472.02 134.31 41472.31 88888.00 2024-01-31 16:05:38.000 031 22472.02 134.29 41472.35 88888.00 2024-01-31 16:05:39.000 031 22472.00 134.28 41472.35 88888.00 2024-01-31 16:05:40.000 031 22471.97 134.25 41472.37 47552.16 2024-01-31 16:05:41.000 031 22471.97 134.20 41472.39 88888.00 2024-01-31 16:05:42.000 031 22471.99 134.15 41472.40 88888.00 2024-01-31 16:05:43.000 031 22471.98 134.18 41472.40 88888.00 2024-01-31 16:05:44.000 031 22471.96 134.21 41472.38 88888.00 2024-01-31 16:05:45.000 031 22471.98 134.21 41472.35 47552.11 2024-01-31 16:05:46.000 031 22471.99 134.20 41472.32 88888.00 2024-01-31 16:05:47.000 031 22471.96 134.17 41472.29 88888.00 2024-01-31 16:05:48.000 031 22471.91 134.15 41472.27 88888.00 2024-01-31 16:05:49.000 031 22471.90 134.18 41472.28 88888.00 2024-01-31 16:05:50.000 031 22471.90 134.17 41472.31 47552.16 2024-01-31 16:05:51.000 031 22471.93 134.14 41472.35 88888.00 2024-01-31 16:05:52.000 031 22471.97 134.17 41472.37 88888.00 2024-01-31 16:05:53.000 031 22471.99 134.20 41472.32 88888.00 2024-01-31 16:05:54.000 031 22471.98 134.19 41472.27 88888.00 2024-01-31 16:05:55.000 031 22471.95 134.16 41472.23 47552.11 2024-01-31 16:05:56.000 031 22471.92 134.16 41472.18 88888.00 2024-01-31 16:05:57.000 031 22471.92 134.17 41472.11 88888.00 2024-01-31 16:05:58.000 031 22471.92 134.15 41472.05 88888.00 2024-01-31 16:05:59.000 031 22471.95 134.11 41472.09 88888.00 2024-01-31 16:06:00.000 031 22471.98 134.08 41472.17 47552.09 2024-01-31 16:06:01.000 031 22471.96 134.05 41472.09 88888.00 2024-01-31 16:06:02.000 031 22471.92 134.05 41472.00 88888.00 2024-01-31 16:06:03.000 031 22471.93 134.08 41472.10 88888.00 2024-01-31 16:06:04.000 031 22471.96 134.11 41472.20 88888.00 2024-01-31 16:06:05.000 031 22471.97 134.10 41472.18 47552.12 2024-01-31 16:06:06.000 031 22471.94 134.09 41472.13 88888.00 2024-01-31 16:06:07.000 031 22471.91 134.10 41472.13 88888.00 2024-01-31 16:06:08.000 031 22471.91 134.14 41472.16 88888.00 2024-01-31 16:06:09.000 031 22471.92 134.17 41472.18 88888.00 2024-01-31 16:06:10.000 031 22471.94 134.18 41472.17 47552.10 2024-01-31 16:06:11.000 031 22471.93 134.17 41472.14 88888.00 2024-01-31 16:06:12.000 031 22471.87 134.17 41472.07 88888.00 2024-01-31 16:06:13.000 031 22471.84 134.21 41472.04 88888.00 2024-01-31 16:06:14.000 031 22471.88 134.22 41472.03 88888.00 2024-01-31 16:06:15.000 031 22471.91 134.18 41472.06 47552.12 2024-01-31 16:06:16.000 031 22471.91 134.19 41472.20 88888.00 2024-01-31 16:06:17.000 031 22471.92 134.23 41472.34 88888.00 2024-01-31 16:06:18.000 031 22471.94 134.25 41472.37 88888.00 2024-01-31 16:06:19.000 031 22471.94 134.24 41472.34 88888.00 2024-01-31 16:06:20.000 031 22471.91 134.21 41472.36 47552.08 2024-01-31 16:06:21.000 031 22471.90 134.18 41472.40 88888.00 2024-01-31 16:06:22.000 031 22471.91 134.18 41472.36 88888.00 2024-01-31 16:06:23.000 031 22471.92 134.18 41472.28 88888.00 2024-01-31 16:06:24.000 031 22471.93 134.20 41472.26 88888.00 2024-01-31 16:06:25.000 031 22471.92 134.19 41472.27 47552.11 2024-01-31 16:06:26.000 031 22471.88 134.17 41472.23 88888.00 2024-01-31 16:06:27.000 031 22471.81 134.20 41472.20 88888.00 2024-01-31 16:06:28.000 031 22471.78 134.22 41472.24 88888.00 2024-01-31 16:06:29.000 031 22471.80 134.21 41472.26 88888.00 2024-01-31 16:06:30.000 031 22471.83 134.17 41472.16 47552.08 2024-01-31 16:06:31.000 031 22471.80 134.15 41472.06 88888.00 2024-01-31 16:06:32.000 031 22471.77 134.18 41472.06 88888.00 2024-01-31 16:06:33.000 031 22471.79 134.22 41472.13 88888.00 2024-01-31 16:06:34.000 031 22471.85 134.25 41472.19 88888.00 2024-01-31 16:06:35.000 031 22471.87 134.24 41472.19 47552.05 2024-01-31 16:06:36.000 031 22471.85 134.23 41472.14 88888.00 2024-01-31 16:06:37.000 031 22471.84 134.22 41472.11 88888.00 2024-01-31 16:06:38.000 031 22471.84 134.23 41472.08 88888.00 2024-01-31 16:06:39.000 031 22471.84 134.25 41472.02 88888.00 2024-01-31 16:06:40.000 031 22471.83 134.21 41472.01 47552.08 2024-01-31 16:06:41.000 031 22471.79 134.16 41472.04 88888.00 2024-01-31 16:06:42.000 031 22471.73 134.11 41472.00 88888.00 2024-01-31 16:06:43.000 031 22471.73 134.07 41471.96 88888.00 2024-01-31 16:06:44.000 031 22471.81 134.10 41472.06 88888.00 2024-01-31 16:06:45.000 031 22471.85 134.19 41472.16 47552.08 2024-01-31 16:06:46.000 031 22471.83 134.26 41472.15 88888.00 2024-01-31 16:06:47.000 031 22471.77 134.25 41472.11 88888.00 2024-01-31 16:06:48.000 031 22471.74 134.16 41472.14 88888.00 2024-01-31 16:06:49.000 031 22471.78 134.10 41472.18 88888.00 2024-01-31 16:06:50.000 031 22471.82 134.11 41472.19 47552.03 2024-01-31 16:06:51.000 031 22471.77 134.12 41472.12 88888.00 2024-01-31 16:06:52.000 031 22471.74 134.14 41472.03 88888.00 2024-01-31 16:06:53.000 031 22471.76 134.18 41472.02 88888.00 2024-01-31 16:06:54.000 031 22471.75 134.19 41472.03 88888.00 2024-01-31 16:06:55.000 031 22471.72 134.15 41472.05 47552.05 2024-01-31 16:06:56.000 031 22471.73 134.13 41472.12 88888.00 2024-01-31 16:06:57.000 031 22471.76 134.14 41472.19 88888.00 2024-01-31 16:06:58.000 031 22471.76 134.18 41472.19 88888.00 2024-01-31 16:06:59.000 031 22471.77 134.25 41472.19 88888.00 2024-01-31 16:07:00.000 031 22471.84 134.29 41472.25 47552.04 2024-01-31 16:07:01.000 031 22471.85 134.28 41472.22 88888.00 2024-01-31 16:07:02.000 031 22471.79 134.21 41472.10 88888.00 2024-01-31 16:07:03.000 031 22471.76 134.19 41472.07 88888.00 2024-01-31 16:07:04.000 031 22471.79 134.22 41472.15 88888.00 2024-01-31 16:07:05.000 031 22471.84 134.20 41472.17 47552.07 2024-01-31 16:07:06.000 031 22471.85 134.12 41472.11 88888.00 2024-01-31 16:07:07.000 031 22471.84 134.09 41472.09 88888.00 2024-01-31 16:07:08.000 031 22471.84 134.15 41472.15 88888.00 2024-01-31 16:07:09.000 031 22471.84 134.23 41472.19 88888.00 2024-01-31 16:07:10.000 031 22471.82 134.21 41472.16 47552.05 2024-01-31 16:07:11.000 031 22471.82 134.16 41472.11 88888.00 2024-01-31 16:07:12.000 031 22471.86 134.14 41472.06 88888.00 2024-01-31 16:07:13.000 031 22471.88 134.17 41472.04 88888.00 2024-01-31 16:07:14.000 031 22471.90 134.22 41472.07 88888.00 2024-01-31 16:07:15.000 031 22471.91 134.25 41472.15 47552.04 2024-01-31 16:07:16.000 031 22471.87 134.27 41472.20 88888.00 2024-01-31 16:07:17.000 031 22471.77 134.31 41472.16 88888.00 2024-01-31 16:07:18.000 031 22471.73 134.31 41472.09 88888.00 2024-01-31 16:07:19.000 031 22471.72 134.27 41472.04 88888.00 2024-01-31 16:07:20.000 031 22471.69 134.26 41472.07 47552.01 2024-01-31 16:07:21.000 031 22471.67 134.25 41472.16 88888.00 2024-01-31 16:07:22.000 031 22471.69 134.25 41472.22 88888.00 2024-01-31 16:07:23.000 031 22471.72 134.29 41472.21 88888.00 2024-01-31 16:07:24.000 031 22471.69 134.32 41472.20 88888.00 2024-01-31 16:07:25.000 031 22471.67 134.29 41472.22 47552.05 2024-01-31 16:07:26.000 031 22471.67 134.27 41472.23 88888.00 2024-01-31 16:07:27.000 031 22471.66 134.27 41472.16 88888.00 2024-01-31 16:07:28.000 031 22471.66 134.27 41472.09 88888.00 2024-01-31 16:07:29.000 031 22471.71 134.22 41472.10 88888.00 2024-01-31 16:07:30.000 031 22471.74 134.15 41472.19 47552.00 2024-01-31 16:07:31.000 031 22471.75 134.13 41472.32 88888.00 2024-01-31 16:07:32.000 031 22471.78 134.20 41472.43 88888.00 2024-01-31 16:07:33.000 031 22471.83 134.25 41472.45 88888.00 2024-01-31 16:07:34.000 031 22471.82 134.20 41472.39 88888.00 2024-01-31 16:07:35.000 031 22471.75 134.13 41472.28 47552.01 2024-01-31 16:07:36.000 031 22471.70 134.13 41472.19 88888.00 2024-01-31 16:07:37.000 031 22471.73 134.16 41472.18 88888.00 2024-01-31 16:07:38.000 031 22471.74 134.14 41472.19 88888.00 2024-01-31 16:07:39.000 031 22471.71 134.13 41472.21 88888.00 2024-01-31 16:07:40.000 031 22471.69 134.12 41472.21 47552.05 2024-01-31 16:07:41.000 031 22471.73 134.14 41472.24 88888.00 2024-01-31 16:07:42.000 031 22471.77 134.20 41472.29 88888.00 2024-01-31 16:07:43.000 031 22471.75 134.24 41472.27 88888.00 2024-01-31 16:07:44.000 031 22471.71 134.21 41472.20 88888.00 2024-01-31 16:07:45.000 031 22471.65 134.14 41472.17 47552.02 2024-01-31 16:07:46.000 031 22471.60 134.08 41472.19 88888.00 2024-01-31 16:07:47.000 031 22471.61 134.09 41472.21 88888.00 2024-01-31 16:07:48.000 031 22471.69 134.15 41472.29 88888.00 2024-01-31 16:07:49.000 031 22471.78 134.19 41472.41 88888.00 2024-01-31 16:07:50.000 031 22471.83 134.19 41472.46 47552.04 2024-01-31 16:07:51.000 031 22471.81 134.16 41472.38 88888.00 2024-01-31 16:07:52.000 031 22471.75 134.13 41472.27 88888.00 2024-01-31 16:07:53.000 031 22471.70 134.12 41472.21 88888.00 2024-01-31 16:07:54.000 031 22471.68 134.16 41472.25 88888.00 2024-01-31 16:07:55.000 031 22471.69 134.23 41472.36 47551.98 2024-01-31 16:07:56.000 031 22471.66 134.25 41472.45 88888.00 2024-01-31 16:07:57.000 031 22471.61 134.22 41472.48 88888.00 2024-01-31 16:07:58.000 031 22471.62 134.22 41472.51 88888.00 2024-01-31 16:07:59.000 031 22471.66 134.25 41472.53 88888.00 2024-01-31 16:08:00.000 031 22471.67 134.26 41472.49 47552.00 2024-01-31 16:08:01.000 031 22471.62 134.28 41472.36 88888.00 2024-01-31 16:08:02.000 031 22471.54 134.33 41472.23 88888.00 2024-01-31 16:08:03.000 031 22471.49 134.36 41472.15 88888.00 2024-01-31 16:08:04.000 031 22471.51 134.37 41472.13 88888.00 2024-01-31 16:08:05.000 031 22471.53 134.32 41472.13 47551.93 2024-01-31 16:08:06.000 031 22471.55 134.29 41472.17 88888.00 2024-01-31 16:08:07.000 031 22471.56 134.28 41472.27 88888.00 2024-01-31 16:08:08.000 031 22471.52 134.25 41472.34 88888.00 2024-01-31 16:08:09.000 031 22471.48 134.25 41472.35 88888.00 2024-01-31 16:08:10.000 031 22471.47 134.28 41472.32 47551.88 2024-01-31 16:08:11.000 031 22471.44 134.31 41472.28 88888.00 2024-01-31 16:08:12.000 031 22471.41 134.33 41472.29 88888.00 2024-01-31 16:08:13.000 031 22471.44 134.32 41472.33 88888.00 2024-01-31 16:08:14.000 031 22471.49 134.28 41472.35 88888.00 2024-01-31 16:08:15.000 031 22471.48 134.29 41472.36 47551.91 2024-01-31 16:08:16.000 031 22471.43 134.30 41472.37 88888.00 2024-01-31 16:08:17.000 031 22471.41 134.29 41472.37 88888.00 2024-01-31 16:08:18.000 031 22471.43 134.29 41472.36 88888.00 2024-01-31 16:08:19.000 031 22471.43 134.30 41472.39 88888.00 2024-01-31 16:08:20.000 031 22471.42 134.33 41472.43 47551.86 2024-01-31 16:08:21.000 031 22471.47 134.34 41472.42 88888.00 2024-01-31 16:08:22.000 031 22471.50 134.36 41472.43 88888.00 2024-01-31 16:08:23.000 031 22471.46 134.42 41472.46 88888.00 2024-01-31 16:08:24.000 031 22471.42 134.44 41472.46 88888.00 2024-01-31 16:08:25.000 031 22471.46 134.41 41472.48 47551.85 2024-01-31 16:08:26.000 031 22471.51 134.40 41472.52 88888.00 2024-01-31 16:08:27.000 031 22471.51 134.40 41472.51 88888.00 2024-01-31 16:08:28.000 031 22471.45 134.41 41472.47 88888.00 2024-01-31 16:08:29.000 031 22471.37 134.47 41472.43 88888.00 2024-01-31 16:08:30.000 031 22471.34 134.50 41472.43 47551.83 2024-01-31 16:08:31.000 031 22471.33 134.51 41472.49 88888.00 2024-01-31 16:08:32.000 031 22471.29 134.48 41472.50 88888.00 2024-01-31 16:08:33.000 031 22471.26 134.41 41472.43 88888.00 2024-01-31 16:08:34.000 031 22471.30 134.37 41472.40 88888.00 2024-01-31 16:08:35.000 031 22471.32 134.39 41472.41 47551.76 2024-01-31 16:08:36.000 031 22471.28 134.41 41472.41 88888.00 2024-01-31 16:08:37.000 031 22471.27 134.41 41472.41 88888.00 2024-01-31 16:08:38.000 031 22471.31 134.44 41472.44 88888.00 2024-01-31 16:08:39.000 031 22471.33 134.49 41472.47 88888.00 2024-01-31 16:08:40.000 031 22471.34 134.50 41472.46 47551.78 2024-01-31 16:08:41.000 031 22471.32 134.44 41472.36 88888.00 2024-01-31 16:08:42.000 031 22471.31 134.39 41472.27 88888.00 2024-01-31 16:08:43.000 031 22471.32 134.40 41472.23 88888.00 2024-01-31 16:08:44.000 031 22471.34 134.42 41472.20 88888.00 2024-01-31 16:08:45.000 031 22471.35 134.44 41472.21 47551.75 2024-01-31 16:08:46.000 031 22471.36 134.44 41472.27 88888.00 2024-01-31 16:08:47.000 031 22471.35 134.42 41472.30 88888.00 2024-01-31 16:08:48.000 031 22471.30 134.46 41472.30 88888.00 2024-01-31 16:08:49.000 031 22471.23 134.53 41472.27 88888.00 2024-01-31 16:08:50.000 031 22471.18 134.52 41472.20 47551.77 2024-01-31 16:08:51.000 031 22471.21 134.45 41472.22 88888.00 2024-01-31 16:08:52.000 031 22471.25 134.42 41472.23 88888.00 2024-01-31 16:08:53.000 031 22471.25 134.42 41472.18 88888.00 2024-01-31 16:08:54.000 031 22471.24 134.45 41472.14 88888.00 2024-01-31 16:08:55.000 031 22471.24 134.44 41472.12 47551.73 2024-01-31 16:08:56.000 031 22471.24 134.42 41472.12 88888.00 2024-01-31 16:08:57.000 031 22471.22 134.44 41472.15 88888.00 2024-01-31 16:08:58.000 031 22471.20 134.47 41472.17 88888.00 2024-01-31 16:08:59.000 031 22471.21 134.47 41472.18 88888.00 2024-01-31 16:09:00.000 031 22471.23 134.45 41472.15 47551.77 2024-01-31 16:09:01.000 031 22471.22 134.42 41472.11 88888.00 2024-01-31 16:09:02.000 031 22471.20 134.39 41472.11 88888.00 2024-01-31 16:09:03.000 031 22471.19 134.39 41472.16 88888.00 2024-01-31 16:09:04.000 031 22471.24 134.43 41472.20 88888.00 2024-01-31 16:09:05.000 031 22471.29 134.45 41472.19 47551.76 2024-01-31 16:09:06.000 031 22471.31 134.44 41472.13 88888.00 2024-01-31 16:09:07.000 031 22471.31 134.41 41472.10 88888.00 2024-01-31 16:09:08.000 031 22471.28 134.38 41472.10 88888.00 2024-01-31 16:09:09.000 031 22471.27 134.40 41472.14 88888.00 2024-01-31 16:09:10.000 031 22471.26 134.46 41472.14 47551.72 2024-01-31 16:09:11.000 031 22471.24 134.48 41472.08 88888.00 2024-01-31 16:09:12.000 031 22471.21 134.46 41472.03 88888.00 2024-01-31 16:09:13.000 031 22471.21 134.46 41472.06 88888.00 2024-01-31 16:09:14.000 031 22471.21 134.45 41472.11 88888.00 2024-01-31 16:09:15.000 031 22471.18 134.43 41472.10 47551.71 2024-01-31 16:09:16.000 031 22471.16 134.43 41472.08 88888.00 2024-01-31 16:09:17.000 031 22471.13 134.46 41472.11 88888.00 2024-01-31 16:09:18.000 031 22471.12 134.50 41472.20 88888.00 2024-01-31 16:09:19.000 031 22471.13 134.54 41472.27 88888.00 2024-01-31 16:09:20.000 031 22471.13 134.56 41472.22 47551.66 2024-01-31 16:09:21.000 031 22471.12 134.56 41472.14 88888.00 2024-01-31 16:09:22.000 031 22471.11 134.55 41472.13 88888.00 2024-01-31 16:09:23.000 031 22471.11 134.55 41472.16 88888.00 2024-01-31 16:09:24.000 031 22471.11 134.57 41472.20 88888.00 2024-01-31 16:09:25.000 031 22471.08 134.54 41472.21 47551.67 2024-01-31 16:09:26.000 031 22471.04 134.51 41472.20 88888.00 2024-01-31 16:09:27.000 031 22471.01 134.58 41472.16 88888.00 2024-01-31 16:09:28.000 031 22471.00 134.63 41472.09 88888.00 2024-01-31 16:09:29.000 031 22471.02 134.62 41472.13 88888.00 2024-01-31 16:09:30.000 031 22471.05 134.65 41472.24 47551.66 2024-01-31 16:09:31.000 031 22471.02 134.66 41472.32 88888.00 2024-01-31 16:09:32.000 031 22470.98 134.64 41472.35 88888.00 2024-01-31 16:09:33.000 031 22470.96 134.60 41472.32 88888.00 2024-01-31 16:09:34.000 031 22470.95 134.57 41472.24 88888.00 2024-01-31 16:09:35.000 031 22470.95 134.57 41472.22 47551.69 2024-01-31 16:09:36.000 031 22470.98 134.59 41472.27 88888.00 2024-01-31 16:09:37.000 031 22471.02 134.58 41472.29 88888.00 2024-01-31 16:09:38.000 031 22471.02 134.59 41472.27 88888.00 2024-01-31 16:09:39.000 031 22471.01 134.59 41472.27 88888.00 2024-01-31 16:09:40.000 031 22471.03 134.56 41472.29 47551.66 2024-01-31 16:09:41.000 031 22471.07 134.55 41472.30 88888.00 2024-01-31 16:09:42.000 031 22471.09 134.61 41472.30 88888.00 2024-01-31 16:09:43.000 031 22471.09 134.68 41472.29 88888.00 2024-01-31 16:09:44.000 031 22471.07 134.71 41472.30 88888.00 2024-01-31 16:09:45.000 031 22471.03 134.70 41472.32 47551.66 2024-01-31 16:09:46.000 031 22471.02 134.69 41472.32 88888.00 2024-01-31 16:09:47.000 031 22471.00 134.69 41472.24 88888.00 2024-01-31 16:09:48.000 031 22470.99 134.66 41472.17 88888.00 2024-01-31 16:09:49.000 031 22471.01 134.61 41472.18 88888.00 2024-01-31 16:09:50.000 031 22471.01 134.57 41472.21 47551.64 2024-01-31 16:09:51.000 031 22470.97 134.54 41472.13 88888.00 2024-01-31 16:09:52.000 031 22470.96 134.54 41471.99 88888.00 2024-01-31 16:09:53.000 031 22470.96 134.61 41471.93 88888.00 2024-01-31 16:09:54.000 031 22470.95 134.72 41471.93 88888.00 2024-01-31 16:09:55.000 031 22470.94 134.76 41471.94 47551.67 2024-01-31 16:09:56.000 031 22470.95 134.73 41472.00 88888.00 2024-01-31 16:09:57.000 031 22470.94 134.73 41472.11 88888.00 2024-01-31 16:09:58.000 031 22470.92 134.73 41472.17 88888.00 2024-01-31 16:09:59.000 031 22470.92 134.75 41472.16 88888.00 2024-01-31 16:10:00.000 031 22470.90 134.76 41472.14 47551.61 2024-01-31 16:10:01.000 031 22470.85 134.71 41472.12 88888.00 2024-01-31 16:10:02.000 031 22470.86 134.68 41472.07 88888.00 2024-01-31 16:10:03.000 031 22470.88 134.73 41472.02 88888.00 2024-01-31 16:10:04.000 031 22470.89 134.80 41471.99 88888.00 2024-01-31 16:10:05.000 031 22470.88 134.82 41472.02 47551.59 2024-01-31 16:10:06.000 031 22470.82 134.79 41472.02 88888.00 2024-01-31 16:10:07.000 031 22470.74 134.78 41471.93 88888.00 2024-01-31 16:10:08.000 031 22470.69 134.80 41471.86 88888.00 2024-01-31 16:10:09.000 031 22470.71 134.82 41471.89 88888.00 2024-01-31 16:10:10.000 031 22470.74 134.83 41471.94 47551.55 2024-01-31 16:10:11.000 031 22470.78 134.90 41471.98 88888.00 2024-01-31 16:10:12.000 031 22470.82 134.94 41472.02 88888.00 2024-01-31 16:10:13.000 031 22470.81 134.90 41472.00 88888.00 2024-01-31 16:10:14.000 031 22470.77 134.88 41471.97 88888.00 2024-01-31 16:10:15.000 031 22470.72 134.88 41471.97 47551.52 2024-01-31 16:10:16.000 031 22470.65 134.86 41471.96 88888.00 2024-01-31 16:10:17.000 031 22470.62 134.87 41471.91 88888.00 2024-01-31 16:10:18.000 031 22470.64 134.88 41471.86 88888.00 2024-01-31 16:10:19.000 031 22470.64 134.92 41471.90 88888.00 2024-01-31 16:10:20.000 031 22470.64 134.98 41472.06 47551.49 2024-01-31 16:10:21.000 031 22470.66 135.01 41472.17 88888.00 2024-01-31 16:10:22.000 031 22470.69 135.00 41472.12 88888.00 2024-01-31 16:10:23.000 031 22470.69 134.97 41472.05 88888.00 2024-01-31 16:10:24.000 031 22470.69 134.95 41472.01 88888.00 2024-01-31 16:10:25.000 031 22470.69 134.94 41472.00 47551.44 2024-01-31 16:10:26.000 031 22470.68 134.91 41472.00 88888.00 2024-01-31 16:10:27.000 031 22470.66 134.88 41472.04 88888.00 2024-01-31 16:10:28.000 031 22470.64 134.93 41472.12 88888.00 2024-01-31 16:10:29.000 031 22470.62 134.99 41472.16 88888.00 2024-01-31 16:10:30.000 031 22470.61 135.01 41472.09 47551.43 2024-01-31 16:10:31.000 031 22470.61 134.99 41472.02 88888.00 2024-01-31 16:10:32.000 031 22470.62 134.99 41472.02 88888.00 2024-01-31 16:10:33.000 031 22470.65 135.01 41472.03 88888.00 2024-01-31 16:10:34.000 031 22470.71 135.01 41472.04 88888.00 2024-01-31 16:10:35.000 031 22470.74 134.96 41472.02 47551.43 2024-01-31 16:10:36.000 031 22470.74 134.93 41472.04 88888.00 2024-01-31 16:10:37.000 031 22470.72 134.92 41472.13 88888.00 2024-01-31 16:10:38.000 031 22470.71 134.91 41472.20 88888.00 2024-01-31 16:10:39.000 031 22470.72 134.87 41472.19 88888.00 2024-01-31 16:10:40.000 031 22470.75 134.81 41472.14 47551.48 2024-01-31 16:10:41.000 031 22470.78 134.78 41472.11 88888.00 2024-01-31 16:10:42.000 031 22470.81 134.77 41472.11 88888.00 2024-01-31 16:10:43.000 031 22470.80 134.78 41472.09 88888.00 2024-01-31 16:10:44.000 031 22470.77 134.83 41472.13 88888.00 2024-01-31 16:10:45.000 031 22470.75 134.88 41472.18 47551.48 2024-01-31 16:10:46.000 031 22470.73 134.85 41472.12 88888.00 2024-01-31 16:10:47.000 031 22470.75 134.81 41472.06 88888.00 2024-01-31 16:10:48.000 031 22470.79 134.82 41472.10 88888.00 2024-01-31 16:10:49.000 031 22470.81 134.86 41472.18 88888.00 2024-01-31 16:10:50.000 031 22470.77 134.91 41472.20 47551.50 2024-01-31 16:10:51.000 031 22470.72 134.91 41472.12 88888.00 2024-01-31 16:10:52.000 031 22470.70 134.91 41472.07 88888.00 2024-01-31 16:10:53.000 031 22470.72 134.96 41472.11 88888.00 2024-01-31 16:10:54.000 031 22470.67 135.00 41472.10 88888.00 2024-01-31 16:10:55.000 031 22470.61 135.03 41472.04 47551.43 2024-01-31 16:10:56.000 031 22470.58 135.07 41472.00 88888.00 2024-01-31 16:10:57.000 031 22470.56 135.08 41472.00 88888.00 2024-01-31 16:10:58.000 031 22470.53 135.05 41472.04 88888.00 2024-01-31 16:10:59.000 031 22470.53 135.04 41472.09 88888.00 2024-01-31 16:11:00.000 031 22470.54 135.04 41472.09 47551.38 2024-01-31 16:11:01.000 031 22470.50 135.02 41472.10 88888.00 2024-01-31 16:11:02.000 031 22470.41 135.02 41472.12 88888.00 2024-01-31 16:11:03.000 031 22470.34 135.05 41472.09 88888.00 2024-01-31 16:11:04.000 031 22470.35 135.12 41472.04 88888.00 2024-01-31 16:11:05.000 031 22470.38 135.15 41472.01 47551.33 2024-01-31 16:11:06.000 031 22470.34 135.14 41472.00 88888.00 2024-01-31 16:11:07.000 031 22470.27 135.12 41471.99 88888.00 2024-01-31 16:11:08.000 031 22470.27 135.12 41471.98 88888.00 2024-01-31 16:11:09.000 031 22470.31 135.17 41472.02 88888.00 2024-01-31 16:11:10.000 031 22470.32 135.23 41472.03 47551.29 2024-01-31 16:11:11.000 031 22470.29 135.23 41471.99 88888.00 2024-01-31 16:11:12.000 031 22470.28 135.20 41471.93 88888.00 2024-01-31 16:11:13.000 031 22470.30 135.22 41471.94 88888.00 2024-01-31 16:11:14.000 031 22470.33 135.28 41472.02 88888.00 2024-01-31 16:11:15.000 031 22470.33 135.31 41472.11 47551.31 2024-01-31 16:11:16.000 031 22470.34 135.29 41472.10 88888.00 2024-01-31 16:11:17.000 031 22470.37 135.26 41472.07 88888.00 2024-01-31 16:11:18.000 031 22470.37 135.20 41472.03 88888.00 2024-01-31 16:11:19.000 031 22470.35 135.13 41471.98 88888.00 2024-01-31 16:11:20.000 031 22470.34 135.10 41471.92 47551.30 2024-01-31 16:11:21.000 031 22470.35 135.08 41471.86 88888.00 2024-01-31 16:11:22.000 031 22470.32 135.09 41471.86 88888.00 2024-01-31 16:11:23.000 031 22470.27 135.09 41471.97 88888.00 2024-01-31 16:11:24.000 031 22470.25 135.10 41472.09 88888.00 2024-01-31 16:11:25.000 031 22470.29 135.13 41472.15 47551.28 2024-01-31 16:11:26.000 031 22470.32 135.09 41472.14 88888.00 2024-01-31 16:11:27.000 031 22470.32 135.02 41472.09 88888.00 2024-01-31 16:11:28.000 031 22470.35 135.02 41471.99 88888.00 2024-01-31 16:11:29.000 031 22470.37 135.06 41471.90 88888.00 2024-01-31 16:11:30.000 031 22470.32 135.02 41471.86 47551.29 2024-01-31 16:11:31.000 031 22470.27 134.96 41471.86 88888.00 2024-01-31 16:11:32.000 031 22470.31 134.95 41471.93 88888.00 2024-01-31 16:11:33.000 031 22470.41 135.00 41472.01 88888.00 2024-01-31 16:11:34.000 031 22470.47 135.10 41472.10 88888.00 2024-01-31 16:11:35.000 031 22470.45 135.18 41472.14 47551.31 2024-01-31 16:11:36.000 031 22470.41 135.20 41472.07 88888.00 2024-01-31 16:11:37.000 031 22470.41 135.19 41471.98 88888.00 2024-01-31 16:11:38.000 031 22470.44 135.21 41471.94 88888.00 2024-01-31 16:11:39.000 031 22470.44 135.22 41471.94 88888.00 2024-01-31 16:11:40.000 031 22470.42 135.22 41471.96 47551.29 2024-01-31 16:11:41.000 031 22470.38 135.18 41471.98 88888.00 2024-01-31 16:11:42.000 031 22470.35 135.20 41471.96 88888.00 2024-01-31 16:11:43.000 031 22470.31 135.33 41471.90 88888.00 2024-01-31 16:11:44.000 031 22470.24 135.38 41471.88 88888.00 2024-01-31 16:11:45.000 031 22470.24 135.31 41471.92 47551.23 2024-01-31 16:11:46.000 031 22470.26 135.25 41471.94 88888.00 2024-01-31 16:11:47.000 031 22470.26 135.22 41471.88 88888.00 2024-01-31 16:11:48.000 031 22470.24 135.21 41471.85 88888.00 2024-01-31 16:11:49.000 031 22470.22 135.21 41471.87 88888.00 2024-01-31 16:11:50.000 031 22470.20 135.21 41471.88 47551.16 2024-01-31 16:11:51.000 031 22470.21 135.24 41471.84 88888.00 2024-01-31 16:11:52.000 031 22470.21 135.30 41471.84 88888.00 2024-01-31 16:11:53.000 031 22470.21 135.33 41471.84 88888.00 2024-01-31 16:11:54.000 031 22470.24 135.35 41471.81 88888.00 2024-01-31 16:11:55.000 031 22470.25 135.33 41471.78 47551.18 2024-01-31 16:11:56.000 031 22470.22 135.25 41471.77 88888.00 2024-01-31 16:11:57.000 031 22470.21 135.19 41471.73 88888.00 2024-01-31 16:11:58.000 031 22470.24 135.23 41471.73 88888.00 2024-01-31 16:11:59.000 031 22470.30 135.32 41471.78 88888.00 2024-01-31 16:12:00.000 031 22470.31 135.37 41471.77 47551.20 2024-01-31 16:12:01.000 031 22470.26 135.35 41471.71 88888.00 2024-01-31 16:12:02.000 031 22470.26 135.34 41471.74 88888.00 2024-01-31 16:12:03.000 031 22470.29 135.34 41471.81 88888.00 2024-01-31 16:12:04.000 031 22470.30 135.33 41471.78 88888.00 2024-01-31 16:12:05.000 031 22470.29 135.32 41471.70 47551.19 2024-01-31 16:12:06.000 031 22470.28 135.32 41471.73 88888.00 2024-01-31 16:12:07.000 031 22470.29 135.32 41471.86 88888.00 2024-01-31 16:12:08.000 031 22470.30 135.32 41471.96 88888.00 2024-01-31 16:12:09.000 031 22470.30 135.31 41471.93 88888.00 2024-01-31 16:12:10.000 031 22470.29 135.29 41471.86 47551.13 2024-01-31 16:12:11.000 031 22470.28 135.28 41471.83 88888.00 2024-01-31 16:12:12.000 031 22470.25 135.30 41471.81 88888.00 2024-01-31 16:12:13.000 031 22470.23 135.34 41471.80 88888.00 2024-01-31 16:12:14.000 031 22470.24 135.39 41471.83 88888.00 2024-01-31 16:12:15.000 031 22470.27 135.43 41471.91 47551.12 2024-01-31 16:12:16.000 031 22470.25 135.42 41471.98 88888.00 2024-01-31 16:12:17.000 031 22470.21 135.39 41471.97 88888.00 2024-01-31 16:12:18.000 031 22470.22 135.37 41471.89 88888.00 2024-01-31 16:12:19.000 031 22470.25 135.34 41471.85 88888.00 2024-01-31 16:12:20.000 031 22470.28 135.29 41471.84 47551.12 2024-01-31 16:12:21.000 031 22470.31 135.26 41471.82 88888.00 2024-01-31 16:12:22.000 031 22470.31 135.28 41471.77 88888.00 2024-01-31 16:12:23.000 031 22470.28 135.34 41471.73 88888.00 2024-01-31 16:12:24.000 031 22470.27 135.39 41471.77 88888.00 2024-01-31 16:12:25.000 031 22470.28 135.39 41471.83 47551.19 2024-01-31 16:12:26.000 031 22470.26 135.38 41471.81 88888.00 2024-01-31 16:12:27.000 031 22470.23 135.44 41471.75 88888.00 2024-01-31 16:12:28.000 031 22470.23 135.50 41471.79 88888.00 2024-01-31 16:12:29.000 031 22470.23 135.50 41471.88 88888.00 2024-01-31 16:12:30.000 031 22470.22 135.44 41471.91 47551.20 2024-01-31 16:12:31.000 031 22470.22 135.40 41471.89 88888.00 2024-01-31 16:12:32.000 031 22470.19 135.42 41471.88 88888.00 2024-01-31 16:12:33.000 031 22470.14 135.45 41471.89 88888.00 2024-01-31 16:12:34.000 031 22470.10 135.43 41471.89 88888.00 2024-01-31 16:12:35.000 031 22470.08 135.40 41471.91 47551.12 2024-01-31 16:12:36.000 031 22470.04 135.41 41471.93 88888.00 2024-01-31 16:12:37.000 031 22469.98 135.44 41471.87 88888.00 2024-01-31 16:12:38.000 031 22469.91 135.44 41471.74 88888.00 2024-01-31 16:12:39.000 031 22469.89 135.46 41471.66 88888.00 2024-01-31 16:12:40.000 031 22469.94 135.50 41471.69 47551.05 2024-01-31 16:12:41.000 031 22469.98 135.53 41471.79 88888.00 2024-01-31 16:12:42.000 031 22469.97 135.54 41471.87 88888.00 2024-01-31 16:12:43.000 031 22469.96 135.57 41471.93 88888.00 2024-01-31 16:12:44.000 031 22469.99 135.62 41471.96 88888.00 2024-01-31 16:12:45.000 031 22469.98 135.64 41471.94 47551.01 2024-01-31 16:12:46.000 031 22469.93 135.58 41471.88 88888.00 2024-01-31 16:12:47.000 031 22469.89 135.51 41471.86 88888.00 2024-01-31 16:12:48.000 031 22469.89 135.50 41471.91 88888.00 2024-01-31 16:12:49.000 031 22469.92 135.53 41472.00 88888.00 2024-01-31 16:12:50.000 031 22469.95 135.53 41472.02 47551.06 2024-01-31 16:12:51.000 031 22469.98 135.50 41472.00 88888.00 2024-01-31 16:12:52.000 031 22470.05 135.46 41472.04 88888.00 2024-01-31 16:12:53.000 031 22470.13 135.45 41472.09 88888.00 2024-01-31 16:12:54.000 031 22470.14 135.49 41472.08 88888.00 2024-01-31 16:12:55.000 031 22470.09 135.52 41472.05 47551.07 2024-01-31 16:12:56.000 031 22470.08 135.50 41472.01 88888.00 2024-01-31 16:12:57.000 031 22470.12 135.49 41471.97 88888.00 2024-01-31 16:12:58.000 031 22470.14 135.52 41471.93 88888.00 2024-01-31 16:12:59.000 031 22470.10 135.54 41471.90 88888.00 2024-01-31 16:13:00.000 031 22470.08 135.54 41471.90 47551.08 2024-01-31 16:13:01.000 031 22470.11 135.55 41471.95 88888.00 2024-01-31 16:13:02.000 031 22470.15 135.55 41472.02 88888.00 2024-01-31 16:13:03.000 031 22470.16 135.53 41472.01 88888.00 2024-01-31 16:13:04.000 031 22470.12 135.49 41471.88 88888.00 2024-01-31 16:13:05.000 031 22470.02 135.47 41471.79 47551.08 2024-01-31 16:13:06.000 031 22469.94 135.51 41471.80 88888.00 2024-01-31 16:13:07.000 031 22469.93 135.59 41471.85 88888.00 2024-01-31 16:13:08.000 031 22469.97 135.65 41471.89 88888.00 2024-01-31 16:13:09.000 031 22469.97 135.66 41471.87 88888.00 2024-01-31 16:13:10.000 031 22469.91 135.64 41471.76 47550.98 2024-01-31 16:13:11.000 031 22469.85 135.63 41471.66 88888.00 2024-01-31 16:13:12.000 031 22469.85 135.65 41471.68 88888.00 2024-01-31 16:13:13.000 031 22469.84 135.68 41471.72 88888.00 2024-01-31 16:13:14.000 031 22469.82 135.70 41471.75 88888.00 2024-01-31 16:13:15.000 031 22469.83 135.73 41471.79 47550.95 2024-01-31 16:13:16.000 031 22469.86 135.75 41471.84 88888.00 2024-01-31 16:13:17.000 031 22469.85 135.74 41471.90 88888.00 2024-01-31 16:13:18.000 031 22469.77 135.72 41471.89 88888.00 2024-01-31 16:13:19.000 031 22469.71 135.72 41471.82 88888.00 2024-01-31 16:13:20.000 031 22469.75 135.72 41471.75 47550.94 2024-01-31 16:13:21.000 031 22469.81 135.69 41471.73 88888.00 2024-01-31 16:13:22.000 031 22469.84 135.67 41471.75 88888.00 2024-01-31 16:13:23.000 031 22469.79 135.69 41471.70 88888.00 2024-01-31 16:13:24.000 031 22469.74 135.72 41471.57 88888.00 2024-01-31 16:13:25.000 031 22469.79 135.71 41471.51 47550.99 2024-01-31 16:13:26.000 031 22469.87 135.66 41471.54 88888.00 2024-01-31 16:13:27.000 031 22469.86 135.61 41471.53 88888.00 2024-01-31 16:13:28.000 031 22469.80 135.60 41471.47 88888.00 2024-01-31 16:13:29.000 031 22469.82 135.64 41471.50 88888.00 2024-01-31 16:13:30.000 031 22469.91 135.65 41471.61 47550.99 2024-01-31 16:13:31.000 031 22470.02 135.64 41471.67 88888.00 2024-01-31 16:13:32.000 031 22470.07 135.65 41471.66 88888.00 2024-01-31 16:13:33.000 031 22470.06 135.69 41471.61 88888.00 2024-01-31 16:13:34.000 031 22470.00 135.76 41471.57 88888.00 2024-01-31 16:13:35.000 031 22469.94 135.79 41471.59 47550.99 2024-01-31 16:13:36.000 031 22469.93 135.77 41471.69 88888.00 2024-01-31 16:13:37.000 031 22469.99 135.75 41471.80 88888.00 2024-01-31 16:13:38.000 031 22470.05 135.79 41471.84 88888.00 2024-01-31 16:13:39.000 031 22470.04 135.86 41471.80 88888.00 2024-01-31 16:13:40.000 031 22470.00 135.87 41471.80 47550.96 2024-01-31 16:13:41.000 031 22469.97 135.82 41471.83 88888.00 2024-01-31 16:13:42.000 031 22469.95 135.79 41471.81 88888.00 2024-01-31 16:13:43.000 031 22469.92 135.79 41471.73 88888.00 2024-01-31 16:13:44.000 031 22469.85 135.78 41471.73 88888.00 2024-01-31 16:13:45.000 031 22469.80 135.75 41471.81 47550.91 2024-01-31 16:13:46.000 031 22469.82 135.74 41471.91 88888.00 2024-01-31 16:13:47.000 031 22469.92 135.79 41472.02 88888.00 2024-01-31 16:13:48.000 031 22469.98 135.87 41472.05 88888.00 2024-01-31 16:13:49.000 031 22469.92 135.90 41471.93 88888.00 2024-01-31 16:13:50.000 031 22469.87 135.87 41471.81 47550.93 2024-01-31 16:13:51.000 031 22469.89 135.81 41471.80 88888.00 2024-01-31 16:13:52.000 031 22469.90 135.76 41471.79 88888.00 2024-01-31 16:13:53.000 031 22469.88 135.78 41471.74 88888.00 2024-01-31 16:13:54.000 031 22469.85 135.83 41471.71 88888.00 2024-01-31 16:13:55.000 031 22469.83 135.85 41471.71 47550.94 2024-01-31 16:13:56.000 031 22469.85 135.83 41471.77 88888.00 2024-01-31 16:13:57.000 031 22469.92 135.80 41471.84 88888.00 2024-01-31 16:13:58.000 031 22469.98 135.79 41471.77 88888.00 2024-01-31 16:13:59.000 031 22470.04 135.80 41471.68 88888.00 2024-01-31 16:14:00.000 031 22470.07 135.81 41471.68 47551.01 2024-01-31 16:14:01.000 031 22470.07 135.80 41471.71 88888.00 2024-01-31 16:14:02.000 031 22470.08 135.77 41471.81 88888.00 2024-01-31 16:14:03.000 031 22470.11 135.74 41471.89 88888.00 2024-01-31 16:14:04.000 031 22470.14 135.74 41471.88 88888.00 2024-01-31 16:14:05.000 031 22470.16 135.77 41471.80 47551.03 2024-01-31 16:14:06.000 031 22470.20 135.79 41471.73 88888.00 2024-01-31 16:14:07.000 031 22470.24 135.82 41471.73 88888.00 2024-01-31 16:14:08.000 031 22470.24 135.83 41471.74 88888.00 2024-01-31 16:14:09.000 031 22470.19 135.84 41471.73 88888.00 2024-01-31 16:14:10.000 031 22470.15 135.83 41471.73 47551.04 2024-01-31 16:14:11.000 031 22470.12 135.80 41471.76 88888.00 2024-01-31 16:14:12.000 031 22470.13 135.81 41471.74 88888.00 2024-01-31 16:14:13.000 031 22470.15 135.84 41471.61 88888.00 2024-01-31 16:14:14.000 031 22470.15 135.84 41471.48 88888.00 2024-01-31 16:14:15.000 031 22470.15 135.81 41471.49 47551.07 2024-01-31 16:14:16.000 031 22470.15 135.84 41471.55 88888.00 2024-01-31 16:14:17.000 031 22470.11 135.87 41471.47 88888.00 2024-01-31 16:14:18.000 031 22470.08 135.85 41471.28 88888.00 2024-01-31 16:14:19.000 031 22470.12 135.84 41471.25 88888.00 2024-01-31 16:14:20.000 031 22470.17 135.86 41471.39 47551.04 2024-01-31 16:14:21.000 031 22470.15 135.91 41471.50 88888.00 2024-01-31 16:14:22.000 031 22470.08 135.95 41471.54 88888.00 2024-01-31 16:14:23.000 031 22470.06 135.98 41471.60 88888.00 2024-01-31 16:14:24.000 031 22470.11 136.00 41471.61 88888.00 2024-01-31 16:14:25.000 031 22470.12 135.96 41471.56 47551.03 2024-01-31 16:14:26.000 031 22470.08 135.89 41471.56 88888.00 2024-01-31 16:14:27.000 031 22470.06 135.89 41471.62 88888.00 2024-01-31 16:14:28.000 031 22470.03 135.93 41471.63 88888.00 2024-01-31 16:14:29.000 031 22469.99 135.98 41471.62 88888.00 2024-01-31 16:14:30.000 031 22469.93 136.03 41471.65 47550.98 2024-01-31 16:14:31.000 031 22469.90 136.05 41471.68 88888.00 2024-01-31 16:14:32.000 031 22469.88 136.07 41471.63 88888.00 2024-01-31 16:14:33.000 031 22469.85 136.06 41471.56 88888.00 2024-01-31 16:14:34.000 031 22469.83 136.04 41471.56 88888.00 2024-01-31 16:14:35.000 031 22469.84 136.05 41471.60 47550.98 2024-01-31 16:14:36.000 031 22469.89 136.09 41471.66 88888.00 2024-01-31 16:14:37.000 031 22469.93 136.13 41471.71 88888.00 2024-01-31 16:14:38.000 031 22469.93 136.15 41471.71 88888.00 2024-01-31 16:14:39.000 031 22469.94 136.11 41471.66 88888.00 2024-01-31 16:14:40.000 031 22469.96 136.02 41471.54 47551.00 2024-01-31 16:14:41.000 031 22469.96 135.95 41471.38 88888.00 2024-01-31 16:14:42.000 031 22469.96 135.95 41471.38 88888.00 2024-01-31 16:14:43.000 031 22470.01 135.96 41471.53 88888.00 2024-01-31 16:14:44.000 031 22470.09 135.93 41471.65 88888.00 2024-01-31 16:14:45.000 031 22470.15 135.93 41471.69 47551.01 2024-01-31 16:14:46.000 031 22470.15 135.98 41471.71 88888.00 2024-01-31 16:14:47.000 031 22470.13 136.01 41471.78 88888.00 2024-01-31 16:14:48.000 031 22470.12 135.98 41471.86 88888.00 2024-01-31 16:14:49.000 031 22470.14 135.97 41471.85 88888.00 2024-01-31 16:14:50.000 031 22470.15 135.97 41471.76 47551.03 2024-01-31 16:14:51.000 031 22470.13 135.97 41471.69 88888.00 2024-01-31 16:14:52.000 031 22470.10 135.98 41471.66 88888.00 2024-01-31 16:14:53.000 031 22470.08 135.99 41471.66 88888.00 2024-01-31 16:14:54.000 031 22470.08 136.03 41471.68 88888.00 2024-01-31 16:14:55.000 031 22470.09 136.13 41471.70 47550.98 2024-01-31 16:14:56.000 031 22470.06 136.18 41471.68 88888.00 2024-01-31 16:14:57.000 031 22470.02 136.14 41471.61 88888.00 2024-01-31 16:14:58.000 031 22469.98 136.09 41471.51 88888.00 2024-01-31 16:14:59.000 031 22469.98 136.04 41471.46 88888.00 2024-01-31 16:15:00.000 031 22469.99 136.00 41471.48 47550.94 2024-01-31 16:15:01.000 031 22469.99 135.98 41471.57 88888.00 2024-01-31 16:15:02.000 031 22469.97 136.03 41471.67 88888.00 2024-01-31 16:15:03.000 031 22469.95 136.09 41471.66 88888.00 2024-01-31 16:15:04.000 031 22469.93 136.11 41471.62 88888.00 2024-01-31 16:15:05.000 031 22469.92 136.06 41471.67 47550.91 2024-01-31 16:15:06.000 031 22469.88 136.01 41471.70 88888.00 2024-01-31 16:15:07.000 031 22469.84 136.04 41471.66 88888.00 2024-01-31 16:15:08.000 031 22469.86 136.13 41471.62 88888.00 2024-01-31 16:15:09.000 031 22469.88 136.16 41471.59 88888.00 2024-01-31 16:15:10.000 031 22469.90 136.13 41471.57 47550.90 2024-01-31 16:15:11.000 031 22469.94 136.12 41471.61 88888.00 2024-01-31 16:15:12.000 031 22469.95 136.13 41471.64 88888.00 2024-01-31 16:15:13.000 031 22469.93 136.10 41471.60 88888.00 2024-01-31 16:15:14.000 031 22469.90 136.07 41471.51 88888.00 2024-01-31 16:15:15.000 031 22469.89 136.07 41471.49 47550.91 2024-01-31 16:15:16.000 031 22469.87 136.08 41471.56 88888.00 2024-01-31 16:15:17.000 031 22469.85 136.09 41471.61 88888.00 2024-01-31 16:15:18.000 031 22469.85 136.07 41471.62 88888.00 2024-01-31 16:15:19.000 031 22469.85 136.06 41471.62 88888.00 2024-01-31 16:15:20.000 031 22469.84 136.07 41471.59 47550.90 2024-01-31 16:15:21.000 031 22469.85 136.09 41471.53 88888.00 2024-01-31 16:15:22.000 031 22469.85 136.09 41471.52 88888.00 2024-01-31 16:15:23.000 031 22469.82 136.07 41471.55 88888.00 2024-01-31 16:15:24.000 031 22469.78 136.05 41471.54 88888.00 2024-01-31 16:15:25.000 031 22469.80 136.03 41471.49 47550.93 2024-01-31 16:15:26.000 031 22469.87 136.01 41471.44 88888.00 2024-01-31 16:15:27.000 031 22469.92 136.00 41471.46 88888.00 2024-01-31 16:15:28.000 031 22469.92 136.02 41471.52 88888.00 2024-01-31 16:15:29.000 031 22469.94 136.05 41471.55 88888.00 2024-01-31 16:15:30.000 031 22470.00 136.06 41471.56 47550.94 2024-01-31 16:15:31.000 031 22470.03 136.03 41471.53 88888.00 2024-01-31 16:15:32.000 031 22470.03 136.04 41471.49 88888.00 2024-01-31 16:15:33.000 031 22470.02 136.09 41471.48 88888.00 2024-01-31 16:15:34.000 031 22470.00 136.10 41471.50 88888.00 2024-01-31 16:15:35.000 031 22469.99 136.07 41471.52 47550.99 2024-01-31 16:15:36.000 031 22470.01 136.07 41471.59 88888.00 2024-01-31 16:15:37.000 031 22470.03 136.09 41471.69 88888.00 2024-01-31 16:15:38.000 031 22470.03 136.12 41471.72 88888.00 2024-01-31 16:15:39.000 031 22470.04 136.15 41471.64 88888.00 2024-01-31 16:15:40.000 031 22470.04 136.13 41471.54 47551.00 2024-01-31 16:15:41.000 031 22470.02 136.08 41471.47 88888.00 2024-01-31 16:15:42.000 031 22470.00 136.06 41471.44 88888.00 2024-01-31 16:15:43.000 031 22469.97 136.08 41471.45 88888.00 2024-01-31 16:15:44.000 031 22469.93 136.11 41471.51 88888.00 2024-01-31 16:15:45.000 031 22469.93 136.12 41471.60 47550.97 2024-01-31 16:15:46.000 031 22469.93 136.13 41471.65 88888.00 2024-01-31 16:15:47.000 031 22469.93 136.15 41471.70 88888.00 2024-01-31 16:15:48.000 031 22469.92 136.14 41471.75 88888.00 2024-01-31 16:15:49.000 031 22469.92 136.11 41471.72 88888.00 2024-01-31 16:15:50.000 031 22469.91 136.12 41471.64 47550.96 2024-01-31 16:15:51.000 031 22469.89 136.13 41471.59 88888.00 2024-01-31 16:15:52.000 031 22469.92 136.16 41471.65 88888.00 2024-01-31 16:15:53.000 031 22469.99 136.22 41471.81 88888.00 2024-01-31 16:15:54.000 031 22470.02 136.26 41471.84 88888.00 2024-01-31 16:15:55.000 031 22469.98 136.21 41471.74 47551.02 2024-01-31 16:15:56.000 031 22469.92 136.16 41471.72 88888.00 2024-01-31 16:15:57.000 031 22469.92 136.16 41471.75 88888.00 2024-01-31 16:15:58.000 031 22469.95 136.19 41471.73 88888.00 2024-01-31 16:15:59.000 031 22469.99 136.21 41471.73 88888.00 2024-01-31 16:16:00.000 031 22470.05 136.25 41471.78 47551.02 2024-01-31 16:16:01.000 031 22470.09 136.31 41471.81 88888.00 2024-01-31 16:16:02.000 031 22470.09 136.35 41471.85 88888.00 2024-01-31 16:16:03.000 031 22470.12 136.35 41471.88 88888.00 2024-01-31 16:16:04.000 031 22470.14 136.33 41471.86 88888.00 2024-01-31 16:16:05.000 031 22470.12 136.30 41471.82 47551.09 2024-01-31 16:16:06.000 031 22470.08 136.29 41471.83 88888.00 2024-01-31 16:16:07.000 031 22470.07 136.30 41471.85 88888.00 2024-01-31 16:16:08.000 031 22470.10 136.32 41471.82 88888.00 2024-01-31 16:16:09.000 031 22470.14 136.33 41471.75 88888.00 2024-01-31 16:16:10.000 031 22470.18 136.32 41471.71 47551.13 2024-01-31 16:16:11.000 031 22470.19 136.32 41471.71 88888.00 2024-01-31 16:16:12.000 031 22470.20 136.34 41471.71 88888.00 2024-01-31 16:16:13.000 031 22470.27 136.40 41471.70 88888.00 2024-01-31 16:16:14.000 031 22470.32 136.45 41471.73 88888.00 2024-01-31 16:16:15.000 031 22470.31 136.48 41471.81 47551.15 2024-01-31 16:16:16.000 031 22470.26 136.46 41471.87 88888.00 2024-01-31 16:16:17.000 031 22470.23 136.40 41471.82 88888.00 2024-01-31 16:16:18.000 031 22470.22 136.37 41471.76 88888.00 2024-01-31 16:16:19.000 031 22470.20 136.40 41471.75 88888.00 2024-01-31 16:16:20.000 031 22470.19 136.43 41471.76 47551.16 2024-01-31 16:16:21.000 031 22470.19 136.43 41471.75 88888.00 2024-01-31 16:16:22.000 031 22470.21 136.42 41471.75 88888.00 2024-01-31 16:16:23.000 031 22470.22 136.40 41471.75 88888.00 2024-01-31 16:16:24.000 031 22470.22 136.43 41471.75 88888.00 2024-01-31 16:16:25.000 031 22470.21 136.48 41471.76 47551.13 2024-01-31 16:16:26.000 031 22470.21 136.49 41471.74 88888.00 2024-01-31 16:16:27.000 031 22470.17 136.44 41471.70 88888.00 2024-01-31 16:16:28.000 031 22470.11 136.42 41471.68 88888.00 2024-01-31 16:16:29.000 031 22470.07 136.41 41471.70 88888.00 2024-01-31 16:16:30.000 031 22470.05 136.40 41471.76 47551.14 2024-01-31 16:16:31.000 031 22470.03 136.43 41471.78 88888.00 2024-01-31 16:16:32.000 031 22470.04 136.47 41471.76 88888.00 2024-01-31 16:16:33.000 031 22470.04 136.47 41471.78 88888.00 2024-01-31 16:16:34.000 031 22470.03 136.46 41471.79 88888.00 2024-01-31 16:16:35.000 031 22470.05 136.43 41471.73 47551.12 2024-01-31 16:16:36.000 031 22470.05 136.38 41471.72 88888.00 2024-01-31 16:16:37.000 031 22470.05 136.36 41471.81 88888.00 2024-01-31 16:16:38.000 031 22470.08 136.35 41471.86 88888.00 2024-01-31 16:16:39.000 031 22470.09 136.36 41471.82 88888.00 2024-01-31 16:16:40.000 031 22470.10 136.39 41471.84 47551.14 2024-01-31 16:16:41.000 031 22470.13 136.38 41471.86 88888.00 2024-01-31 16:16:42.000 031 22470.18 136.36 41471.81 88888.00 2024-01-31 16:16:43.000 031 22470.19 136.40 41471.71 88888.00 2024-01-31 16:16:44.000 031 22470.13 136.44 41471.62 88888.00 2024-01-31 16:16:45.000 031 22470.05 136.44 41471.54 47551.10 2024-01-31 16:16:46.000 031 22470.01 136.40 41471.49 88888.00 2024-01-31 16:16:47.000 031 22470.02 136.40 41471.49 88888.00 2024-01-31 16:16:48.000 031 22470.03 136.43 41471.50 88888.00 2024-01-31 16:16:49.000 031 22470.06 136.47 41471.46 88888.00 2024-01-31 16:16:50.000 031 22470.10 136.47 41471.41 47551.14 2024-01-31 16:16:51.000 031 22470.10 136.44 41471.43 88888.00 2024-01-31 16:16:52.000 031 22470.07 136.37 41471.46 88888.00 2024-01-31 16:16:53.000 031 22470.08 136.33 41471.45 88888.00 2024-01-31 16:16:54.000 031 22470.11 136.35 41471.48 88888.00 2024-01-31 16:16:55.000 031 22470.15 136.37 41471.59 47551.20 2024-01-31 16:16:56.000 031 22470.19 136.38 41471.68 88888.00 2024-01-31 16:16:57.000 031 22470.21 136.41 41471.70 88888.00 2024-01-31 16:16:58.000 031 22470.22 136.44 41471.76 88888.00 2024-01-31 16:16:59.000 031 22470.23 136.43 41471.81 88888.00 2024-01-31 16:17:00.000 031 22470.24 136.38 41471.77 47551.18 2024-01-31 16:17:01.000 031 22470.23 136.32 41471.73 88888.00 2024-01-31 16:17:02.000 031 22470.22 136.31 41471.75 88888.00 2024-01-31 16:17:03.000 031 22470.21 136.34 41471.69 88888.00 2024-01-31 16:17:04.000 031 22470.22 136.34 41471.57 88888.00 2024-01-31 16:17:05.000 031 22470.23 136.34 41471.55 47551.22 2024-01-31 16:17:06.000 031 22470.26 136.36 41471.65 88888.00 2024-01-31 16:17:07.000 031 22470.32 136.36 41471.71 88888.00 2024-01-31 16:17:08.000 031 22470.38 136.35 41471.66 88888.00 2024-01-31 16:17:09.000 031 22470.35 136.36 41471.60 88888.00 2024-01-31 16:17:10.000 031 22470.28 136.40 41471.64 47551.19 2024-01-31 16:17:11.000 031 22470.24 136.43 41471.72 88888.00 2024-01-31 16:17:12.000 031 22470.23 136.44 41471.78 88888.00 2024-01-31 16:17:13.000 031 22470.21 136.45 41471.74 88888.00 2024-01-31 16:17:14.000 031 22470.21 136.43 41471.64 88888.00 2024-01-31 16:17:15.000 031 22470.22 136.38 41471.61 47551.18 2024-01-31 16:17:16.000 031 22470.20 136.35 41471.64 88888.00 2024-01-31 16:17:17.000 031 22470.18 136.32 41471.63 88888.00 2024-01-31 16:17:18.000 031 22470.13 136.32 41471.57 88888.00 2024-01-31 16:17:19.000 031 22470.04 136.33 41471.54 88888.00 2024-01-31 16:17:20.000 031 22470.00 136.35 41471.57 47551.15 2024-01-31 16:17:21.000 031 22470.01 136.38 41471.56 88888.00 2024-01-31 16:17:22.000 031 22470.03 136.41 41471.47 88888.00 2024-01-31 16:17:23.000 031 22470.06 136.43 41471.41 88888.00 2024-01-31 16:17:24.000 031 22470.13 136.48 41471.52 88888.00 2024-01-31 16:17:25.000 031 22470.16 136.50 41471.69 47551.17 2024-01-31 16:17:26.000 031 22470.15 136.47 41471.78 88888.00 2024-01-31 16:17:27.000 031 22470.13 136.47 41471.78 88888.00 2024-01-31 16:17:28.000 031 22470.16 136.49 41471.71 88888.00 2024-01-31 16:17:29.000 031 22470.17 136.47 41471.62 88888.00 2024-01-31 16:17:30.000 031 22470.17 136.47 41471.54 47551.16 2024-01-31 16:17:31.000 031 22470.14 136.49 41471.50 88888.00 2024-01-31 16:17:32.000 031 22470.13 136.46 41471.52 88888.00 2024-01-31 16:17:33.000 031 22470.14 136.44 41471.57 88888.00 2024-01-31 16:17:34.000 031 22470.12 136.46 41471.55 88888.00 2024-01-31 16:17:35.000 031 22470.11 136.48 41471.50 47551.24 2024-01-31 16:17:36.000 031 22470.14 136.44 41471.53 88888.00 2024-01-31 16:17:37.000 031 22470.21 136.44 41471.56 88888.00 2024-01-31 16:17:38.000 031 22470.26 136.47 41471.56 88888.00 2024-01-31 16:17:39.000 031 22470.27 136.46 41471.57 88888.00 2024-01-31 16:17:40.000 031 22470.25 136.40 41471.57 47551.26 2024-01-31 16:17:41.000 031 22470.22 136.38 41471.56 88888.00 2024-01-31 16:17:42.000 031 22470.22 136.40 41471.62 88888.00 2024-01-31 16:17:43.000 031 22470.26 136.45 41471.73 88888.00 2024-01-31 16:17:44.000 031 22470.28 136.48 41471.81 88888.00 2024-01-31 16:17:45.000 031 22470.25 136.46 41471.82 47551.26 2024-01-31 16:17:46.000 031 22470.24 136.41 41471.73 88888.00 2024-01-31 16:17:47.000 031 22470.24 136.34 41471.66 88888.00 2024-01-31 16:17:48.000 031 22470.27 136.30 41471.71 88888.00 2024-01-31 16:17:49.000 031 22470.33 136.30 41471.76 88888.00 2024-01-31 16:17:50.000 031 22470.37 136.29 41471.71 47551.33 2024-01-31 16:17:51.000 031 22470.37 136.28 41471.72 88888.00 2024-01-31 16:17:52.000 031 22470.39 136.30 41471.82 88888.00 2024-01-31 16:17:53.000 031 22470.38 136.31 41471.86 88888.00 2024-01-31 16:17:54.000 031 22470.33 136.31 41471.77 88888.00 2024-01-31 16:17:55.000 031 22470.28 136.32 41471.65 47551.33 2024-01-31 16:17:56.000 031 22470.31 136.32 41471.61 88888.00 2024-01-31 16:17:57.000 031 22470.38 136.31 41471.64 88888.00 2024-01-31 16:17:58.000 031 22470.44 136.35 41471.66 88888.00 2024-01-31 16:17:59.000 031 22470.47 136.43 41471.69 88888.00 2024-01-31 16:18:00.000 031 22470.46 136.48 41471.74 47551.34 2024-01-31 16:18:01.000 031 22470.43 136.46 41471.74 88888.00 2024-01-31 16:18:02.000 031 22470.42 136.43 41471.70 88888.00 2024-01-31 16:18:03.000 031 22470.42 136.45 41471.70 88888.00 2024-01-31 16:18:04.000 031 22470.45 136.49 41471.79 88888.00 2024-01-31 16:18:05.000 031 22470.50 136.51 41471.88 47551.37 2024-01-31 16:18:06.000 031 22470.51 136.51 41471.90 88888.00 2024-01-31 16:18:07.000 031 22470.49 136.47 41471.88 88888.00 2024-01-31 16:18:08.000 031 22470.48 136.45 41471.89 88888.00 2024-01-31 16:18:09.000 031 22470.51 136.46 41471.93 88888.00 2024-01-31 16:18:10.000 031 22470.53 136.47 41471.94 47551.41 2024-01-31 16:18:11.000 031 22470.56 136.46 41471.93 88888.00 2024-01-31 16:18:12.000 031 22470.60 136.44 41471.88 88888.00 2024-01-31 16:18:13.000 031 22470.62 136.43 41471.85 88888.00 2024-01-31 16:18:14.000 031 22470.60 136.44 41471.90 88888.00 2024-01-31 16:18:15.000 031 22470.60 136.45 41471.93 47551.43 2024-01-31 16:18:16.000 031 22470.62 136.42 41471.90 88888.00 2024-01-31 16:18:17.000 031 22470.62 136.41 41471.89 88888.00 2024-01-31 16:18:18.000 031 22470.59 136.41 41471.92 88888.00 2024-01-31 16:18:19.000 031 22470.59 136.41 41471.96 88888.00 2024-01-31 16:18:20.000 031 22470.60 136.43 41471.98 47551.44 2024-01-31 16:18:21.000 031 22470.56 136.43 41471.94 88888.00 2024-01-31 16:18:22.000 031 22470.51 136.41 41471.90 88888.00 2024-01-31 16:18:23.000 031 22470.51 136.42 41471.89 88888.00 2024-01-31 16:18:24.000 031 22470.56 136.48 41471.89 88888.00 2024-01-31 16:18:25.000 031 22470.58 136.53 41471.84 47551.41 2024-01-31 16:18:26.000 031 22470.53 136.51 41471.75 88888.00 2024-01-31 16:18:27.000 031 22470.47 136.44 41471.65 88888.00 2024-01-31 16:18:28.000 031 22470.42 136.38 41471.59 88888.00 2024-01-31 16:18:29.000 031 22470.39 136.34 41471.56 88888.00 2024-01-31 16:18:30.000 031 22470.39 136.33 41471.56 47551.41 2024-01-31 16:18:31.000 031 22470.40 136.34 41471.59 88888.00 2024-01-31 16:18:32.000 031 22470.42 136.40 41471.63 88888.00 2024-01-31 16:18:33.000 031 22470.47 136.43 41471.66 88888.00 2024-01-31 16:18:34.000 031 22470.48 136.41 41471.65 88888.00 2024-01-31 16:18:35.000 031 22470.47 136.35 41471.63 47551.46 2024-01-31 16:18:36.000 031 22470.49 136.34 41471.66 88888.00 2024-01-31 16:18:37.000 031 22470.53 136.38 41471.64 88888.00 2024-01-31 16:18:38.000 031 22470.55 136.40 41471.60 88888.00 2024-01-31 16:18:39.000 031 22470.56 136.40 41471.64 88888.00 2024-01-31 16:18:40.000 031 22470.58 136.41 41471.69 47551.49 2024-01-31 16:18:41.000 031 22470.61 136.40 41471.67 88888.00 2024-01-31 16:18:42.000 031 22470.66 136.40 41471.61 88888.00 2024-01-31 16:18:43.000 031 22470.71 136.40 41471.61 88888.00 2024-01-31 16:18:44.000 031 22470.72 136.39 41471.70 88888.00 2024-01-31 16:18:45.000 031 22470.73 136.40 41471.86 47551.54 2024-01-31 16:18:46.000 031 22470.75 136.41 41471.93 88888.00 2024-01-31 16:18:47.000 031 22470.75 136.45 41471.92 88888.00 2024-01-31 16:18:48.000 031 22470.73 136.50 41471.89 88888.00 2024-01-31 16:18:49.000 031 22470.71 136.48 41471.87 88888.00 2024-01-31 16:18:50.000 031 22470.70 136.43 41471.82 47551.52 2024-01-31 16:18:51.000 031 22470.70 136.44 41471.82 88888.00 2024-01-31 16:18:52.000 031 22470.69 136.54 41471.89 88888.00 2024-01-31 16:18:53.000 031 22470.67 136.62 41471.91 88888.00 2024-01-31 16:18:54.000 031 22470.66 136.62 41471.86 88888.00 2024-01-31 16:18:55.000 031 22470.68 136.60 41471.86 47551.51 2024-01-31 16:18:56.000 031 22470.70 136.57 41471.95 88888.00 2024-01-31 16:18:57.000 031 22470.69 136.51 41471.98 88888.00 2024-01-31 16:18:58.000 031 22470.62 136.49 41471.94 88888.00 2024-01-31 16:18:59.000 031 22470.58 136.54 41471.97 88888.00 2024-01-31 16:19:00.000 031 22470.58 136.56 41472.02 47551.46 2024-01-31 16:19:01.000 031 22470.58 136.50 41472.06 88888.00 2024-01-31 16:19:02.000 031 22470.59 136.44 41472.08 88888.00 2024-01-31 16:19:03.000 031 22470.59 136.45 41472.09 88888.00 2024-01-31 16:19:04.000 031 22470.58 136.48 41472.06 88888.00 2024-01-31 16:19:05.000 031 22470.58 136.49 41472.02 47551.49 2024-01-31 16:19:06.000 031 22470.61 136.50 41472.02 88888.00 2024-01-31 16:19:07.000 031 22470.62 136.51 41472.02 88888.00 2024-01-31 16:19:08.000 031 22470.62 136.51 41471.99 88888.00 2024-01-31 16:19:09.000 031 22470.65 136.52 41471.94 88888.00 2024-01-31 16:19:10.000 031 22470.67 136.50 41471.93 47551.53 2024-01-31 16:19:11.000 031 22470.63 136.41 41471.96 88888.00 2024-01-31 16:19:12.000 031 22470.61 136.36 41471.96 88888.00 2024-01-31 16:19:13.000 031 22470.65 136.39 41471.91 88888.00 2024-01-31 16:19:14.000 031 22470.68 136.45 41471.89 88888.00 2024-01-31 16:19:15.000 031 22470.68 136.46 41471.90 47551.50 2024-01-31 16:19:16.000 031 22470.68 136.45 41471.88 88888.00 2024-01-31 16:19:17.000 031 22470.69 136.47 41471.86 88888.00 2024-01-31 16:19:18.000 031 22470.72 136.51 41471.89 88888.00 2024-01-31 16:19:19.000 031 22470.77 136.50 41472.01 88888.00 2024-01-31 16:19:20.000 031 22470.79 136.48 41472.05 47551.59 2024-01-31 16:19:21.000 031 22470.79 136.47 41471.97 88888.00 2024-01-31 16:19:22.000 031 22470.81 136.47 41471.94 88888.00 2024-01-31 16:19:23.000 031 22470.84 136.51 41472.00 88888.00 2024-01-31 16:19:24.000 031 22470.84 136.55 41472.02 88888.00 2024-01-31 16:19:25.000 031 22470.82 136.57 41471.98 47551.61 2024-01-31 16:19:26.000 031 22470.82 136.57 41471.96 88888.00 2024-01-31 16:19:27.000 031 22470.83 136.57 41471.97 88888.00 2024-01-31 16:19:28.000 031 22470.84 136.59 41472.01 88888.00 2024-01-31 16:19:29.000 031 22470.83 136.64 41472.04 88888.00 2024-01-31 16:19:30.000 031 22470.74 136.61 41471.90 47551.61 2024-01-31 16:19:31.000 031 22470.64 136.53 41471.76 88888.00 2024-01-31 16:19:32.000 031 22470.62 136.54 41471.82 88888.00 2024-01-31 16:19:33.000 031 22470.65 136.60 41471.95 88888.00 2024-01-31 16:19:34.000 031 22470.67 136.63 41472.00 88888.00 2024-01-31 16:19:35.000 031 22470.70 136.60 41471.99 47551.60 2024-01-31 16:19:36.000 031 22470.72 136.56 41471.98 88888.00 2024-01-31 16:19:37.000 031 22470.73 136.54 41472.00 88888.00 2024-01-31 16:19:38.000 031 22470.72 136.55 41472.09 88888.00 2024-01-31 16:19:39.000 031 22470.72 136.57 41472.15 88888.00 2024-01-31 16:19:40.000 031 22470.72 136.58 41472.11 47551.60 2024-01-31 16:19:41.000 031 22470.69 136.56 41472.00 88888.00 2024-01-31 16:19:42.000 031 22470.68 136.54 41471.94 88888.00 2024-01-31 16:19:43.000 031 22470.66 136.53 41471.97 88888.00 2024-01-31 16:19:44.000 031 22470.62 136.50 41472.04 88888.00 2024-01-31 16:19:45.000 031 22470.60 136.49 41472.08 47551.59 2024-01-31 16:19:46.000 031 22470.63 136.49 41472.09 88888.00 2024-01-31 16:19:47.000 031 22470.67 136.48 41472.05 88888.00 2024-01-31 16:19:48.000 031 22470.68 136.45 41472.09 88888.00 2024-01-31 16:19:49.000 031 22470.66 136.44 41472.14 88888.00 2024-01-31 16:19:50.000 031 22470.66 136.43 41472.11 47551.60 2024-01-31 16:19:51.000 031 22470.72 136.45 41472.04 88888.00 2024-01-31 16:19:52.000 031 22470.76 136.45 41472.05 88888.00 2024-01-31 16:19:53.000 031 22470.75 136.41 41472.08 88888.00 2024-01-31 16:19:54.000 031 22470.74 136.43 41472.08 88888.00 2024-01-31 16:19:55.000 031 22470.79 136.46 41472.09 47551.65 2024-01-31 16:19:56.000 031 22470.87 136.45 41472.11 88888.00 2024-01-31 16:19:57.000 031 22470.88 136.41 41472.09 88888.00 2024-01-31 16:19:58.000 031 22470.85 136.37 41472.04 88888.00 2024-01-31 16:19:59.000 031 22470.90 136.39 41472.06 88888.00 2024-01-31 16:20:00.000 031 22470.99 136.46 41472.11 47551.72 2024-01-31 16:20:01.000 031 22470.99 136.49 41472.11 88888.00 2024-01-31 16:20:02.000 031 22470.97 136.48 41472.11 88888.00 2024-01-31 16:20:03.000 031 22471.03 136.48 41472.14 88888.00 2024-01-31 16:20:04.000 031 22471.10 136.49 41472.15 88888.00 2024-01-31 16:20:05.000 031 22471.13 136.47 41472.15 47551.75 2024-01-31 16:20:06.000 031 22471.16 136.43 41472.16 88888.00 2024-01-31 16:20:07.000 031 22471.18 136.39 41472.13 88888.00 2024-01-31 16:20:08.000 031 22471.16 136.39 41472.05 88888.00 2024-01-31 16:20:09.000 031 22471.09 136.43 41471.98 88888.00 2024-01-31 16:20:10.000 031 22471.04 136.48 41471.98 47551.79 2024-01-31 16:20:11.000 031 22471.05 136.50 41472.01 88888.00 2024-01-31 16:20:12.000 031 22471.07 136.48 41472.04 88888.00 2024-01-31 16:20:13.000 031 22471.07 136.46 41472.07 88888.00 2024-01-31 16:20:14.000 031 22471.08 136.47 41472.10 88888.00 2024-01-31 16:20:15.000 031 22471.12 136.53 41472.14 47551.73 2024-01-31 16:20:16.000 031 22471.16 136.59 41472.19 88888.00 2024-01-31 16:20:17.000 031 22471.12 136.59 41472.25 88888.00 2024-01-31 16:20:18.000 031 22471.03 136.57 41472.28 88888.00 2024-01-31 16:20:19.000 031 22471.01 136.57 41472.27 88888.00 2024-01-31 16:20:20.000 031 22471.02 136.54 41472.23 47551.72 2024-01-31 16:20:21.000 031 22470.98 136.47 41472.19 88888.00 2024-01-31 16:20:22.000 031 22470.88 136.41 41472.18 88888.00 2024-01-31 16:20:23.000 031 22470.80 136.42 41472.16 88888.00 2024-01-31 16:20:24.000 031 22470.78 136.46 41472.14 88888.00 2024-01-31 16:20:25.000 031 22470.77 136.47 41472.11 47551.67 2024-01-31 16:20:26.000 031 22470.73 136.40 41472.09 88888.00 2024-01-31 16:20:27.000 031 22470.69 136.31 41472.07 88888.00 2024-01-31 16:20:28.000 031 22470.72 136.29 41472.09 88888.00 2024-01-31 16:20:29.000 031 22470.79 136.34 41472.12 88888.00 2024-01-31 16:20:30.000 031 22470.83 136.37 41472.14 47551.69 2024-01-31 16:20:31.000 031 22470.85 136.37 41472.16 88888.00 2024-01-31 16:20:32.000 031 22470.91 136.37 41472.17 88888.00 2024-01-31 16:20:33.000 031 22470.97 136.38 41472.14 88888.00 2024-01-31 16:20:34.000 031 22470.96 136.37 41472.04 88888.00 2024-01-31 16:20:35.000 031 22470.94 136.32 41471.98 47551.70 2024-01-31 16:20:36.000 031 22470.97 136.30 41472.01 88888.00 2024-01-31 16:20:37.000 031 22471.03 136.33 41472.10 88888.00 2024-01-31 16:20:38.000 031 22471.06 136.36 41472.18 88888.00 2024-01-31 16:20:39.000 031 22471.08 136.39 41472.23 88888.00 2024-01-31 16:20:40.000 031 22471.12 136.41 41472.19 47551.77 2024-01-31 16:20:41.000 031 22471.14 136.41 41472.10 88888.00 2024-01-31 16:20:42.000 031 22471.11 136.44 41472.02 88888.00 2024-01-31 16:20:43.000 031 22471.06 136.50 41471.96 88888.00 2024-01-31 16:20:44.000 031 22471.03 136.55 41472.01 88888.00 2024-01-31 16:20:45.000 031 22471.02 136.54 41472.13 47551.77 2024-01-31 16:20:46.000 031 22470.98 136.51 41472.16 88888.00 2024-01-31 16:20:47.000 031 22470.93 136.52 41472.09 88888.00 2024-01-31 16:20:48.000 031 22470.94 136.56 41472.05 88888.00 2024-01-31 16:20:49.000 031 22470.99 136.58 41472.03 88888.00 2024-01-31 16:20:50.000 031 22471.05 136.59 41472.05 47551.77 2024-01-31 16:20:51.000 031 22471.06 136.59 41472.12 88888.00 2024-01-31 16:20:52.000 031 22471.03 136.59 41472.13 88888.00 2024-01-31 16:20:53.000 031 22471.02 136.56 41472.03 88888.00 2024-01-31 16:20:54.000 031 22471.01 136.56 41472.02 88888.00 2024-01-31 16:20:55.000 031 22471.00 136.61 41472.16 47551.77 2024-01-31 16:20:56.000 031 22470.97 136.64 41472.24 88888.00 2024-01-31 16:20:57.000 031 22470.93 136.61 41472.23 88888.00 2024-01-31 16:20:58.000 031 22470.90 136.56 41472.24 88888.00 2024-01-31 16:20:59.000 031 22470.87 136.50 41472.27 88888.00 2024-01-31 16:21:00.000 031 22470.84 136.46 41472.26 47551.74 2024-01-31 16:21:01.000 031 22470.79 136.47 41472.23 88888.00 2024-01-31 16:21:02.000 031 22470.76 136.47 41472.25 88888.00 2024-01-31 16:21:03.000 031 22470.77 136.46 41472.28 88888.00 2024-01-31 16:21:04.000 031 22470.83 136.44 41472.32 88888.00 2024-01-31 16:21:05.000 031 22470.88 136.44 41472.39 47551.77 2024-01-31 16:21:06.000 031 22470.88 136.40 41472.39 88888.00 2024-01-31 16:21:07.000 031 22470.84 136.33 41472.31 88888.00 2024-01-31 16:21:08.000 031 22470.80 136.31 41472.25 88888.00 2024-01-31 16:21:09.000 031 22470.80 136.35 41472.24 88888.00 2024-01-31 16:21:10.000 031 22470.86 136.35 41472.23 47551.77 2024-01-31 16:21:11.000 031 22470.94 136.31 41472.24 88888.00 2024-01-31 16:21:12.000 031 22470.99 136.31 41472.27 88888.00 2024-01-31 16:21:13.000 031 22471.02 136.35 41472.25 88888.00 2024-01-31 16:21:14.000 031 22471.02 136.34 41472.21 88888.00 2024-01-31 16:21:15.000 031 22470.98 136.28 41472.21 47551.87 2024-01-31 16:21:16.000 031 22470.94 136.24 41472.22 88888.00 2024-01-31 16:21:17.000 031 22470.96 136.24 41472.17 88888.00 2024-01-31 16:21:18.000 031 22471.02 136.31 41472.16 88888.00 2024-01-31 16:21:19.000 031 22471.08 136.38 41472.21 88888.00 2024-01-31 16:21:20.000 031 22471.09 136.40 41472.27 47551.90 2024-01-31 16:21:21.000 031 22471.07 136.39 41472.28 88888.00 2024-01-31 16:21:22.000 031 22471.10 136.41 41472.21 88888.00 2024-01-31 16:21:23.000 031 22471.16 136.47 41472.13 88888.00 2024-01-31 16:21:24.000 031 22471.19 136.50 41472.10 88888.00 2024-01-31 16:21:25.000 031 22471.16 136.52 41472.13 47551.95 2024-01-31 16:21:26.000 031 22471.15 136.54 41472.18 88888.00 2024-01-31 16:21:27.000 031 22471.19 136.56 41472.20 88888.00 2024-01-31 16:21:28.000 031 22471.28 136.60 41472.25 88888.00 2024-01-31 16:21:29.000 031 22471.35 136.64 41472.35 88888.00 2024-01-31 16:21:30.000 031 22471.36 136.65 41472.41 47552.00 2024-01-31 16:21:31.000 031 22471.35 136.64 41472.43 88888.00 2024-01-31 16:21:32.000 031 22471.34 136.62 41472.39 88888.00 2024-01-31 16:21:33.000 031 22471.34 136.58 41472.33 88888.00 2024-01-31 16:21:34.000 031 22471.32 136.57 41472.28 88888.00 2024-01-31 16:21:35.000 031 22471.27 136.57 41472.26 47551.94 2024-01-31 16:21:36.000 031 22471.22 136.56 41472.26 88888.00 2024-01-31 16:21:37.000 031 22471.17 136.57 41472.29 88888.00 2024-01-31 16:21:38.000 031 22471.15 136.62 41472.32 88888.00 2024-01-31 16:21:39.000 031 22471.18 136.66 41472.28 88888.00 2024-01-31 16:21:40.000 031 22471.18 136.64 41472.19 47551.95 2024-01-31 16:21:41.000 031 22471.15 136.58 41472.13 88888.00 2024-01-31 16:21:42.000 031 22471.12 136.56 41472.08 88888.00 2024-01-31 16:21:43.000 031 22471.13 136.56 41472.04 88888.00 2024-01-31 16:21:44.000 031 22471.13 136.56 41472.02 88888.00 2024-01-31 16:21:45.000 031 22471.09 136.57 41472.04 47551.93 2024-01-31 16:21:46.000 031 22471.06 136.54 41472.10 88888.00 2024-01-31 16:21:47.000 031 22471.07 136.52 41472.18 88888.00 2024-01-31 16:21:48.000 031 22471.06 136.54 41472.18 88888.00 2024-01-31 16:21:49.000 031 22471.01 136.53 41472.07 88888.00 2024-01-31 16:21:50.000 031 22470.97 136.49 41471.98 47551.89 2024-01-31 16:21:51.000 031 22470.94 136.44 41471.98 88888.00 2024-01-31 16:21:52.000 031 22470.93 136.44 41472.07 88888.00 2024-01-31 16:21:53.000 031 22470.95 136.49 41472.18 88888.00 2024-01-31 16:21:54.000 031 22470.98 136.51 41472.19 88888.00 2024-01-31 16:21:55.000 031 22471.02 136.46 41472.11 47551.93 2024-01-31 16:21:56.000 031 22471.05 136.41 41472.01 88888.00 2024-01-31 16:21:57.000 031 22471.04 136.44 41471.98 88888.00 2024-01-31 16:21:58.000 031 22471.03 136.50 41472.03 88888.00 2024-01-31 16:21:59.000 031 22471.06 136.51 41472.08 88888.00 2024-01-31 16:22:00.000 031 22471.08 136.50 41472.12 47551.98 2024-01-31 16:22:01.000 031 22471.08 136.47 41472.15 88888.00 2024-01-31 16:22:02.000 031 22471.08 136.45 41472.20 88888.00 2024-01-31 16:22:03.000 031 22471.10 136.47 41472.24 88888.00 2024-01-31 16:22:04.000 031 22471.13 136.49 41472.23 88888.00 2024-01-31 16:22:05.000 031 22471.16 136.52 41472.14 47552.05 2024-01-31 16:22:06.000 031 22471.19 136.53 41472.02 88888.00 2024-01-31 16:22:07.000 031 22471.24 136.53 41472.04 88888.00 2024-01-31 16:22:08.000 031 22471.28 136.56 41472.22 88888.00 2024-01-31 16:22:09.000 031 22471.27 136.58 41472.35 88888.00 2024-01-31 16:22:10.000 031 22471.25 136.56 41472.38 47552.06 2024-01-31 16:22:11.000 031 22471.23 136.54 41472.36 88888.00 2024-01-31 16:22:12.000 031 22471.22 136.57 41472.34 88888.00 2024-01-31 16:22:13.000 031 22471.24 136.63 41472.30 88888.00 2024-01-31 16:22:14.000 031 22471.28 136.63 41472.22 88888.00 2024-01-31 16:22:15.000 031 22471.28 136.60 41472.14 47552.06 2024-01-31 16:22:16.000 031 22471.24 136.60 41472.14 88888.00 2024-01-31 16:22:17.000 031 22471.21 136.62 41472.20 88888.00 2024-01-31 16:22:18.000 031 22471.22 136.64 41472.27 88888.00 2024-01-31 16:22:19.000 031 22471.22 136.67 41472.33 88888.00 2024-01-31 16:22:20.000 031 22471.19 136.75 41472.33 47552.07 2024-01-31 16:22:21.000 031 22471.20 136.80 41472.27 88888.00 2024-01-31 16:22:22.000 031 22471.19 136.81 41472.18 88888.00 2024-01-31 16:22:23.000 031 22471.15 136.80 41472.14 88888.00 2024-01-31 16:22:24.000 031 22471.12 136.80 41472.16 88888.00 2024-01-31 16:22:25.000 031 22471.11 136.76 41472.14 47552.03 2024-01-31 16:22:26.000 031 22471.09 136.69 41472.12 88888.00 2024-01-31 16:22:27.000 031 22471.08 136.67 41472.15 88888.00 2024-01-31 16:22:28.000 031 22471.11 136.72 41472.21 88888.00 2024-01-31 16:22:29.000 031 22471.16 136.74 41472.29 88888.00 2024-01-31 16:22:30.000 031 22471.19 136.73 41472.35 47552.09 2024-01-31 16:22:31.000 031 22471.20 136.71 41472.34 88888.00 2024-01-31 16:22:32.000 031 22471.22 136.67 41472.29 88888.00 2024-01-31 16:22:33.000 031 22471.24 136.67 41472.28 88888.00 2024-01-31 16:22:34.000 031 22471.26 136.70 41472.21 88888.00 2024-01-31 16:22:35.000 031 22471.27 136.69 41472.10 47552.15 2024-01-31 16:22:36.000 031 22471.30 136.65 41472.07 88888.00 2024-01-31 16:22:37.000 031 22471.34 136.66 41472.11 88888.00 2024-01-31 16:22:38.000 031 22471.35 136.71 41472.16 88888.00 2024-01-31 16:22:39.000 031 22471.31 136.74 41472.17 88888.00 2024-01-31 16:22:40.000 031 22471.28 136.74 41472.16 47552.19 2024-01-31 16:22:41.000 031 22471.28 136.77 41472.21 88888.00 2024-01-31 16:22:42.000 031 22471.27 136.83 41472.23 88888.00 2024-01-31 16:22:43.000 031 22471.22 136.86 41472.17 88888.00 2024-01-31 16:22:44.000 031 22471.20 136.85 41472.12 88888.00 2024-01-31 16:22:45.000 031 22471.21 136.83 41472.11 47552.14 2024-01-31 16:22:46.000 031 22471.22 136.84 41472.12 88888.00 2024-01-31 16:22:47.000 031 22471.18 136.86 41472.15 88888.00 2024-01-31 16:22:48.000 031 22471.12 136.87 41472.21 88888.00 2024-01-31 16:22:49.000 031 22471.11 136.87 41472.34 88888.00 2024-01-31 16:22:50.000 031 22471.13 136.87 41472.44 47552.09 2024-01-31 16:22:51.000 031 22471.16 136.89 41472.47 88888.00 2024-01-31 16:22:52.000 031 22471.16 136.97 41472.46 88888.00 2024-01-31 16:22:53.000 031 22471.15 137.01 41472.40 88888.00 2024-01-31 16:22:54.000 031 22471.12 136.97 41472.41 88888.00 2024-01-31 16:22:55.000 031 22471.06 136.92 41472.43 47552.07 2024-01-31 16:22:56.000 031 22470.98 136.89 41472.36 88888.00 2024-01-31 16:22:57.000 031 22470.94 136.86 41472.28 88888.00 2024-01-31 16:22:58.000 031 22470.99 136.89 41472.30 88888.00 2024-01-31 16:22:59.000 031 22471.05 136.93 41472.35 88888.00 2024-01-31 16:23:00.000 031 22471.03 136.90 41472.35 47552.04 2024-01-31 16:23:01.000 031 22471.03 136.84 41472.30 88888.00 2024-01-31 16:23:02.000 031 22471.12 136.80 41472.25 88888.00 2024-01-31 16:23:03.000 031 22471.19 136.82 41472.25 88888.00 2024-01-31 16:23:04.000 031 22471.19 136.86 41472.27 88888.00 2024-01-31 16:23:05.000 031 22471.15 136.85 41472.23 47552.12 2024-01-31 16:23:06.000 031 22471.13 136.81 41472.20 88888.00 2024-01-31 16:23:07.000 031 22471.12 136.79 41472.24 88888.00 2024-01-31 16:23:08.000 031 22471.15 136.81 41472.33 88888.00 2024-01-31 16:23:09.000 031 22471.18 136.86 41472.40 88888.00 2024-01-31 16:23:10.000 031 22471.24 136.92 41472.44 47552.09 2024-01-31 16:23:11.000 031 22471.26 136.93 41472.43 88888.00 2024-01-31 16:23:12.000 031 22471.25 136.93 41472.40 88888.00 2024-01-31 16:23:13.000 031 22471.26 136.95 41472.40 88888.00 2024-01-31 16:23:14.000 031 22471.31 137.01 41472.40 88888.00 2024-01-31 16:23:15.000 031 22471.34 137.03 41472.41 47552.16 2024-01-31 16:23:16.000 031 22471.35 137.02 41472.48 88888.00 2024-01-31 16:23:17.000 031 22471.29 136.99 41472.48 88888.00 2024-01-31 16:23:18.000 031 22471.22 136.93 41472.42 88888.00 2024-01-31 16:23:19.000 031 22471.24 136.88 41472.43 88888.00 2024-01-31 16:23:20.000 031 22471.29 136.90 41472.50 47552.17 2024-01-31 16:23:21.000 031 22471.31 136.98 41472.50 88888.00 2024-01-31 16:23:22.000 031 22471.29 137.02 41472.40 88888.00 2024-01-31 16:23:23.000 031 22471.27 136.98 41472.32 88888.00 2024-01-31 16:23:24.000 031 22471.26 136.93 41472.32 88888.00 2024-01-31 16:23:25.000 031 22471.29 136.94 41472.36 47552.24 2024-01-31 16:23:26.000 031 22471.34 136.99 41472.41 88888.00 2024-01-31 16:23:27.000 031 22471.34 137.02 41472.45 88888.00 2024-01-31 16:23:28.000 031 22471.29 137.03 41472.47 88888.00 2024-01-31 16:23:29.000 031 22471.31 137.03 41472.48 88888.00 2024-01-31 16:23:30.000 031 22471.37 137.01 41472.44 47552.23 2024-01-31 16:23:31.000 031 22471.40 137.02 41472.45 88888.00 2024-01-31 16:23:32.000 031 22471.37 137.05 41472.55 88888.00 2024-01-31 16:23:33.000 031 22471.28 137.07 41472.60 88888.00 2024-01-31 16:23:34.000 031 22471.20 137.07 41472.52 88888.00 2024-01-31 16:23:35.000 031 22471.20 137.05 41472.44 47552.14 2024-01-31 16:23:36.000 031 22471.23 137.02 41472.43 88888.00 2024-01-31 16:23:37.000 031 22471.18 137.02 41472.43 88888.00 2024-01-31 16:23:38.000 031 22471.09 137.06 41472.42 88888.00 2024-01-31 16:23:39.000 031 22471.06 137.14 41472.43 88888.00 2024-01-31 16:23:40.000 031 22471.04 137.15 41472.46 47552.15 2024-01-31 16:23:41.000 031 22471.03 137.12 41472.48 88888.00 2024-01-31 16:23:42.000 031 22471.10 137.14 41472.46 88888.00 2024-01-31 16:23:43.000 031 22471.16 137.16 41472.41 88888.00 2024-01-31 16:23:44.000 031 22471.15 137.07 41472.34 88888.00 2024-01-31 16:23:45.000 031 22471.07 136.94 41472.31 47552.10 2024-01-31 16:23:46.000 031 22471.05 136.89 41472.31 88888.00 2024-01-31 16:23:47.000 031 22471.10 136.93 41472.33 88888.00 2024-01-31 16:23:48.000 031 22471.13 136.93 41472.35 88888.00 2024-01-31 16:23:49.000 031 22471.16 136.87 41472.36 88888.00 2024-01-31 16:23:50.000 031 22471.21 136.83 41472.38 47552.19 2024-01-31 16:23:51.000 031 22471.25 136.85 41472.44 88888.00 2024-01-31 16:23:52.000 031 22471.29 136.90 41472.48 88888.00 2024-01-31 16:23:53.000 031 22471.34 136.94 41472.44 88888.00 2024-01-31 16:23:54.000 031 22471.41 136.94 41472.38 88888.00 2024-01-31 16:23:55.000 031 22471.47 136.95 41472.42 47552.24 2024-01-31 16:23:56.000 031 22471.47 136.95 41472.48 88888.00 2024-01-31 16:23:57.000 031 22471.43 136.90 41472.44 88888.00 2024-01-31 16:23:58.000 031 22471.42 136.88 41472.36 88888.00 2024-01-31 16:23:59.000 031 22471.43 136.93 41472.40 88888.00 2024-01-31 16:24:00.000 031 22471.42 136.95 41472.44 47552.31 2024-01-31 16:24:01.000 031 22471.40 136.93 41472.39 88888.00 2024-01-31 16:24:02.000 031 22471.36 136.92 41472.35 88888.00 2024-01-31 16:24:03.000 031 22471.36 136.97 41472.41 88888.00 2024-01-31 16:24:04.000 031 22471.41 137.04 41472.52 88888.00 2024-01-31 16:24:05.000 031 22471.45 137.07 41472.61 47552.26 2024-01-31 16:24:06.000 031 22471.44 137.07 41472.62 88888.00 2024-01-31 16:24:07.000 031 22471.38 137.07 41472.59 88888.00 2024-01-31 16:24:08.000 031 22471.34 137.11 41472.53 88888.00 2024-01-31 16:24:09.000 031 22471.38 137.14 41472.47 88888.00 2024-01-31 16:24:10.000 031 22471.41 137.13 41472.43 47552.21 2024-01-31 16:24:11.000 031 22471.36 137.07 41472.40 88888.00 2024-01-31 16:24:12.000 031 22471.33 137.04 41472.41 88888.00 2024-01-31 16:24:13.000 031 22471.33 137.07 41472.44 88888.00 2024-01-31 16:24:14.000 031 22471.31 137.13 41472.47 88888.00 2024-01-31 16:24:15.000 031 22471.26 137.14 41472.47 47552.23 2024-01-31 16:24:16.000 031 22471.22 137.07 41472.38 88888.00 2024-01-31 16:24:17.000 031 22471.24 137.01 41472.33 88888.00 2024-01-31 16:24:18.000 031 22471.30 137.01 41472.41 88888.00 2024-01-31 16:24:19.000 031 22471.32 137.06 41472.48 88888.00 2024-01-31 16:24:20.000 031 22471.31 137.06 41472.43 47552.26 2024-01-31 16:24:21.000 031 22471.31 137.00 41472.36 88888.00 2024-01-31 16:24:22.000 031 22471.36 136.95 41472.36 88888.00 2024-01-31 16:24:23.000 031 22471.42 136.96 41472.35 88888.00 2024-01-31 16:24:24.000 031 22471.43 136.99 41472.29 88888.00 2024-01-31 16:24:25.000 031 22471.45 136.95 41472.23 47552.31 2024-01-31 16:24:26.000 031 22471.50 136.89 41472.21 88888.00 2024-01-31 16:24:27.000 031 22471.53 136.90 41472.21 88888.00 2024-01-31 16:24:28.000 031 22471.53 136.99 41472.23 88888.00 2024-01-31 16:24:29.000 031 22471.56 137.03 41472.29 88888.00 2024-01-31 16:24:30.000 031 22471.60 137.03 41472.31 47552.36 2024-01-31 16:24:31.000 031 22471.64 137.05 41472.32 88888.00 2024-01-31 16:24:32.000 031 22471.65 137.07 41472.34 88888.00 2024-01-31 16:24:33.000 031 22471.62 137.09 41472.31 88888.00 2024-01-31 16:24:34.000 031 22471.58 137.14 41472.31 88888.00 2024-01-31 16:24:35.000 031 22471.53 137.17 41472.35 47552.34 2024-01-31 16:24:36.000 031 22471.47 137.19 41472.32 88888.00 2024-01-31 16:24:37.000 031 22471.42 137.20 41472.29 88888.00 2024-01-31 16:24:38.000 031 22471.38 137.17 41472.31 88888.00 2024-01-31 16:24:39.000 031 22471.34 137.14 41472.34 88888.00 2024-01-31 16:24:40.000 031 22471.24 137.16 41472.36 47552.30 2024-01-31 16:24:41.000 031 22471.14 137.21 41472.39 88888.00 2024-01-31 16:24:42.000 031 22471.13 137.28 41472.46 88888.00 2024-01-31 16:24:43.000 031 22471.19 137.33 41472.47 88888.00 2024-01-31 16:24:44.000 031 22471.23 137.29 41472.44 88888.00 2024-01-31 16:24:45.000 031 22471.21 137.22 41472.44 47552.20 2024-01-31 16:24:46.000 031 22471.15 137.19 41472.48 88888.00 2024-01-31 16:24:47.000 031 22471.11 137.18 41472.49 88888.00 2024-01-31 16:24:48.000 031 22471.15 137.16 41472.51 88888.00 2024-01-31 16:24:49.000 031 22471.19 137.17 41472.53 88888.00 2024-01-31 16:24:50.000 031 22471.22 137.19 41472.52 47552.28 2024-01-31 16:24:51.000 031 22471.27 137.18 41472.51 88888.00 2024-01-31 16:24:52.000 031 22471.32 137.14 41472.50 88888.00 2024-01-31 16:24:53.000 031 22471.34 137.10 41472.45 88888.00 2024-01-31 16:24:54.000 031 22471.34 137.07 41472.43 88888.00 2024-01-31 16:24:55.000 031 22471.35 137.03 41472.46 47552.32 2024-01-31 16:24:56.000 031 22471.38 136.96 41472.45 88888.00 2024-01-31 16:24:57.000 031 22471.42 136.91 41472.38 88888.00 2024-01-31 16:24:58.000 031 22471.46 136.93 41472.37 88888.00 2024-01-31 16:24:59.000 031 22471.48 136.96 41472.38 88888.00 2024-01-31 16:25:00.000 031 22471.50 136.94 41472.38 47552.42 2024-01-31 16:25:01.000 031 22471.53 136.93 41472.41 88888.00 2024-01-31 16:25:02.000 031 22471.59 136.97 41472.46 88888.00 2024-01-31 16:25:03.000 031 22471.60 137.03 41472.50 88888.00 2024-01-31 16:25:04.000 031 22471.58 137.11 41472.52 88888.00 2024-01-31 16:25:05.000 031 22471.56 137.17 41472.53 47552.45 2024-01-31 16:25:06.000 031 22471.56 137.16 41472.53 88888.00 2024-01-31 16:25:07.000 031 22471.56 137.15 41472.52 88888.00 2024-01-31 16:25:08.000 031 22471.58 137.18 41472.46 88888.00 2024-01-31 16:25:09.000 031 22471.56 137.18 41472.38 88888.00 2024-01-31 16:25:10.000 031 22471.51 137.22 41472.39 47552.45 2024-01-31 16:25:11.000 031 22471.47 137.29 41472.43 88888.00 2024-01-31 16:25:12.000 031 22471.42 137.30 41472.41 88888.00 2024-01-31 16:25:13.000 031 22471.40 137.27 41472.44 88888.00 2024-01-31 16:25:14.000 031 22471.40 137.26 41472.50 88888.00 2024-01-31 16:25:15.000 031 22471.39 137.30 41472.46 47552.42 2024-01-31 16:25:16.000 031 22471.39 137.29 41472.37 88888.00 2024-01-31 16:25:17.000 031 22471.38 137.24 41472.39 88888.00 2024-01-31 16:25:18.000 031 22471.32 137.25 41472.48 88888.00 2024-01-31 16:25:19.000 031 22471.27 137.28 41472.51 88888.00 2024-01-31 16:25:20.000 031 22471.28 137.29 41472.47 47552.37 2024-01-31 16:25:21.000 031 22471.30 137.31 41472.43 88888.00 2024-01-31 16:25:22.000 031 22471.26 137.35 41472.37 88888.00 2024-01-31 16:25:23.000 031 22471.22 137.38 41472.38 88888.00 2024-01-31 16:25:24.000 031 22471.22 137.39 41472.50 88888.00 2024-01-31 16:25:25.000 031 22471.20 137.42 41472.60 47552.36 2024-01-31 16:25:26.000 031 22471.17 137.42 41472.62 88888.00 2024-01-31 16:25:27.000 031 22471.18 137.38 41472.59 88888.00 2024-01-31 16:25:28.000 031 22471.18 137.40 41472.52 88888.00 2024-01-31 16:25:29.000 031 22471.10 137.49 41472.48 88888.00 2024-01-31 16:25:30.000 031 22471.01 137.54 41472.48 47552.27 2024-01-31 16:25:31.000 031 22470.95 137.49 41472.49 88888.00 2024-01-31 16:25:32.000 031 22470.94 137.43 41472.51 88888.00 2024-01-31 16:25:33.000 031 22470.95 137.42 41472.51 88888.00 2024-01-31 16:25:34.000 031 22470.96 137.47 41472.52 88888.00 2024-01-31 16:25:35.000 031 22470.98 137.54 41472.60 47552.27 2024-01-31 16:25:36.000 031 22470.97 137.56 41472.62 88888.00 2024-01-31 16:25:37.000 031 22470.96 137.52 41472.52 88888.00 2024-01-31 16:25:38.000 031 22470.97 137.48 41472.41 88888.00 2024-01-31 16:25:39.000 031 22470.98 137.47 41472.41 88888.00 2024-01-31 16:25:40.000 031 22471.00 137.47 41472.47 47552.27 2024-01-31 16:25:41.000 031 22471.05 137.44 41472.49 88888.00 2024-01-31 16:25:42.000 031 22471.09 137.37 41472.46 88888.00 2024-01-31 16:25:43.000 031 22471.09 137.35 41472.46 88888.00 2024-01-31 16:25:44.000 031 22471.12 137.39 41472.52 88888.00 2024-01-31 16:25:45.000 031 22471.15 137.39 41472.45 47552.34 2024-01-31 16:25:46.000 031 22471.13 137.33 41472.26 88888.00 2024-01-31 16:25:47.000 031 22471.10 137.26 41472.16 88888.00 2024-01-31 16:25:48.000 031 22471.11 137.24 41472.24 88888.00 2024-01-31 16:25:49.000 031 22471.16 137.29 41472.33 88888.00 2024-01-31 16:25:50.000 031 22471.20 137.35 41472.35 47552.42 2024-01-31 16:25:51.000 031 22471.26 137.41 41472.41 88888.00 2024-01-31 16:25:52.000 031 22471.34 137.44 41472.53 88888.00 2024-01-31 16:25:53.000 031 22471.36 137.45 41472.61 88888.00 2024-01-31 16:25:54.000 031 22471.34 137.45 41472.61 88888.00 2024-01-31 16:25:55.000 031 22471.33 137.46 41472.59 47552.43 2024-01-31 16:25:56.000 031 22471.34 137.46 41472.54 88888.00 2024-01-31 16:25:57.000 031 22471.37 137.47 41472.48 88888.00 2024-01-31 16:25:58.000 031 22471.44 137.52 41472.45 88888.00 2024-01-31 16:25:59.000 031 22471.49 137.58 41472.50 88888.00 2024-01-31 16:26:00.000 031 22471.47 137.60 41472.57 47552.46 2024-01-31 16:26:01.000 031 22471.40 137.57 41472.54 88888.00 2024-01-31 16:26:02.000 031 22471.36 137.55 41472.51 88888.00 2024-01-31 16:26:03.000 031 22471.39 137.59 41472.57 88888.00 2024-01-31 16:26:04.000 031 22471.41 137.61 41472.64 88888.00 2024-01-31 16:26:05.000 031 22471.37 137.62 41472.66 47552.36 2024-01-31 16:26:06.000 031 22471.29 137.63 41472.61 88888.00 2024-01-31 16:26:07.000 031 22471.24 137.61 41472.54 88888.00 2024-01-31 16:26:08.000 031 22471.22 137.62 41472.59 88888.00 2024-01-31 16:26:09.000 031 22471.19 137.64 41472.67 88888.00 2024-01-31 16:26:10.000 031 22471.18 137.64 41472.67 47552.34 2024-01-31 16:26:11.000 031 22471.16 137.59 41472.63 88888.00 2024-01-31 16:26:12.000 031 22471.13 137.53 41472.63 88888.00 2024-01-31 16:26:13.000 031 22471.12 137.56 41472.66 88888.00 2024-01-31 16:26:14.000 031 22471.12 137.65 41472.64 88888.00 2024-01-31 16:26:15.000 031 22471.09 137.66 41472.56 47552.33 2024-01-31 16:26:16.000 031 22471.05 137.60 41472.46 88888.00 2024-01-31 16:26:17.000 031 22471.05 137.57 41472.40 88888.00 2024-01-31 16:26:18.000 031 22471.06 137.56 41472.41 88888.00 2024-01-31 16:26:19.000 031 22471.03 137.51 41472.43 88888.00 2024-01-31 16:26:20.000 031 22470.99 137.47 41472.43 47552.32 2024-01-31 16:26:21.000 031 22471.01 137.46 41472.44 88888.00 2024-01-31 16:26:22.000 031 22471.04 137.50 41472.47 88888.00 2024-01-31 16:26:23.000 031 22471.06 137.53 41472.48 88888.00 2024-01-31 16:26:24.000 031 22471.08 137.51 41472.48 88888.00 2024-01-31 16:26:25.000 031 22471.09 137.54 41472.48 47552.36 2024-01-31 16:26:26.000 031 22471.04 137.60 41472.42 88888.00 2024-01-31 16:26:27.000 031 22470.98 137.61 41472.35 88888.00 2024-01-31 16:26:28.000 031 22470.98 137.60 41472.31 88888.00 2024-01-31 16:26:29.000 031 22470.99 137.59 41472.25 88888.00 2024-01-31 16:26:30.000 031 22470.95 137.58 41472.25 47552.27 2024-01-31 16:26:31.000 031 22470.94 137.59 41472.37 88888.00 2024-01-31 16:26:32.000 031 22470.95 137.62 41472.50 88888.00 2024-01-31 16:26:33.000 031 22470.94 137.65 41472.58 88888.00 2024-01-31 16:26:34.000 031 22470.97 137.69 41472.61 88888.00 2024-01-31 16:26:35.000 031 22471.04 137.70 41472.60 47552.34 2024-01-31 16:26:36.000 031 22471.08 137.69 41472.55 88888.00 2024-01-31 16:26:37.000 031 22471.08 137.69 41472.47 88888.00 2024-01-31 16:26:38.000 031 22471.11 137.71 41472.44 88888.00 2024-01-31 16:26:39.000 031 22471.15 137.73 41472.53 88888.00 2024-01-31 16:26:40.000 031 22471.14 137.75 41472.64 47552.40 2024-01-31 16:26:41.000 031 22471.10 137.77 41472.68 88888.00 2024-01-31 16:26:42.000 031 22471.10 137.79 41472.63 88888.00 2024-01-31 16:26:43.000 031 22471.14 137.76 41472.59 88888.00 2024-01-31 16:26:44.000 031 22471.20 137.73 41472.59 88888.00 2024-01-31 16:26:45.000 031 22471.26 137.73 41472.56 47552.43 2024-01-31 16:26:46.000 031 22471.29 137.72 41472.52 88888.00 2024-01-31 16:26:47.000 031 22471.28 137.72 41472.50 88888.00 2024-01-31 16:26:48.000 031 22471.28 137.77 41472.51 88888.00 2024-01-31 16:26:49.000 031 22471.28 137.82 41472.57 88888.00 2024-01-31 16:26:50.000 031 22471.23 137.83 41472.59 47552.43 2024-01-31 16:26:51.000 031 22471.18 137.79 41472.57 88888.00 2024-01-31 16:26:52.000 031 22471.16 137.79 41472.59 88888.00 2024-01-31 16:26:53.000 031 22471.16 137.80 41472.68 88888.00 2024-01-31 16:26:54.000 031 22471.15 137.78 41472.77 88888.00 2024-01-31 16:26:55.000 031 22471.13 137.80 41472.81 47552.37 2024-01-31 16:26:56.000 031 22471.12 137.87 41472.83 88888.00 2024-01-31 16:26:57.000 031 22471.11 137.89 41472.79 88888.00 2024-01-31 16:26:58.000 031 22471.09 137.88 41472.71 88888.00 2024-01-31 16:26:59.000 031 22471.07 137.88 41472.69 88888.00 2024-01-31 16:27:00.000 031 22471.06 137.84 41472.74 47552.34 2024-01-31 16:27:01.000 031 22471.05 137.78 41472.76 88888.00 2024-01-31 16:27:02.000 031 22471.02 137.76 41472.65 88888.00 2024-01-31 16:27:03.000 031 22471.00 137.81 41472.55 88888.00 2024-01-31 16:27:04.000 031 22471.02 137.89 41472.60 88888.00 2024-01-31 16:27:05.000 031 22471.03 137.93 41472.72 47552.29 2024-01-31 16:27:06.000 031 22470.99 137.90 41472.78 88888.00 2024-01-31 16:27:07.000 031 22470.97 137.86 41472.75 88888.00 2024-01-31 16:27:08.000 031 22470.94 137.81 41472.64 88888.00 2024-01-31 16:27:09.000 031 22470.90 137.78 41472.54 88888.00 2024-01-31 16:27:10.000 031 22470.86 137.77 41472.48 47552.34 2024-01-31 16:27:11.000 031 22470.88 137.76 41472.48 88888.00 2024-01-31 16:27:12.000 031 22470.92 137.80 41472.51 88888.00 2024-01-31 16:27:13.000 031 22470.97 137.85 41472.52 88888.00 2024-01-31 16:27:14.000 031 22470.97 137.89 41472.51 88888.00 2024-01-31 16:27:15.000 031 22470.94 137.90 41472.56 47552.38 2024-01-31 16:27:16.000 031 22470.95 137.87 41472.59 88888.00 2024-01-31 16:27:17.000 031 22470.97 137.82 41472.57 88888.00 2024-01-31 16:27:18.000 031 22470.97 137.78 41472.55 88888.00 2024-01-31 16:27:19.000 031 22470.95 137.77 41472.56 88888.00 2024-01-31 16:27:20.000 031 22470.94 137.79 41472.60 47552.32 2024-01-31 16:27:21.000 031 22470.94 137.81 41472.64 88888.00 2024-01-31 16:27:22.000 031 22470.95 137.82 41472.64 88888.00 2024-01-31 16:27:23.000 031 22470.92 137.85 41472.59 88888.00 2024-01-31 16:27:24.000 031 22470.89 137.90 41472.54 88888.00 2024-01-31 16:27:25.000 031 22470.90 137.91 41472.54 47552.37 2024-01-31 16:27:26.000 031 22470.97 137.87 41472.60 88888.00 2024-01-31 16:27:27.000 031 22471.01 137.83 41472.64 88888.00 2024-01-31 16:27:28.000 031 22470.99 137.85 41472.65 88888.00 2024-01-31 16:27:29.000 031 22470.94 137.90 41472.67 88888.00 2024-01-31 16:27:30.000 031 22470.93 137.92 41472.70 47552.33 2024-01-31 16:27:31.000 031 22470.94 137.90 41472.71 88888.00 2024-01-31 16:27:32.000 031 22470.94 137.85 41472.67 88888.00 2024-01-31 16:27:33.000 031 22470.93 137.82 41472.63 88888.00 2024-01-31 16:27:34.000 031 22470.92 137.82 41472.62 88888.00 2024-01-31 16:27:35.000 031 22470.93 137.81 41472.64 47552.36 2024-01-31 16:27:36.000 031 22470.92 137.77 41472.68 88888.00 2024-01-31 16:27:37.000 031 22470.90 137.77 41472.70 88888.00 2024-01-31 16:27:38.000 031 22470.89 137.83 41472.64 88888.00 2024-01-31 16:27:39.000 031 22470.88 137.85 41472.57 88888.00 2024-01-31 16:27:40.000 031 22470.86 137.83 41472.55 47552.42 2024-01-31 16:27:41.000 031 22470.84 137.79 41472.56 88888.00 2024-01-31 16:27:42.000 031 22470.85 137.72 41472.57 88888.00 2024-01-31 16:27:43.000 031 22470.89 137.65 41472.58 88888.00 2024-01-31 16:27:44.000 031 22470.92 137.69 41472.61 88888.00 2024-01-31 16:27:45.000 031 22470.94 137.81 41472.64 47552.40 2024-01-31 16:27:46.000 031 22470.97 137.87 41472.62 88888.00 2024-01-31 16:27:47.000 031 22471.01 137.86 41472.61 88888.00 2024-01-31 16:27:48.000 031 22471.06 137.81 41472.66 88888.00 2024-01-31 16:27:49.000 031 22471.10 137.74 41472.68 88888.00 2024-01-31 16:27:50.000 031 22471.11 137.72 41472.61 47552.44 2024-01-31 16:27:51.000 031 22471.10 137.81 41472.57 88888.00 2024-01-31 16:27:52.000 031 22471.08 137.89 41472.57 88888.00 2024-01-31 16:27:53.000 031 22471.06 137.91 41472.57 88888.00 2024-01-31 16:27:54.000 031 22471.03 137.89 41472.55 88888.00 2024-01-31 16:27:55.000 031 22471.03 137.90 41472.57 47552.37 2024-01-31 16:27:56.000 031 22471.02 137.92 41472.60 88888.00 2024-01-31 16:27:57.000 031 22470.97 137.90 41472.54 88888.00 2024-01-31 16:27:58.000 031 22470.93 137.87 41472.44 88888.00 2024-01-31 16:27:59.000 031 22470.96 137.87 41472.40 88888.00 2024-01-31 16:28:00.000 031 22470.98 137.90 41472.44 47552.40 2024-01-31 16:28:01.000 031 22470.94 137.90 41472.49 88888.00 2024-01-31 16:28:02.000 031 22470.92 137.86 41472.49 88888.00 2024-01-31 16:28:03.000 031 22470.95 137.84 41472.47 88888.00 2024-01-31 16:28:04.000 031 22470.97 137.85 41472.49 88888.00 2024-01-31 16:28:05.000 031 22470.94 137.82 41472.46 47552.39 2024-01-31 16:28:06.000 031 22470.93 137.76 41472.40 88888.00 2024-01-31 16:28:07.000 031 22470.91 137.74 41472.39 88888.00 2024-01-31 16:28:08.000 031 22470.89 137.79 41472.40 88888.00 2024-01-31 16:28:09.000 031 22470.90 137.88 41472.38 88888.00 2024-01-31 16:28:10.000 031 22470.96 137.91 41472.37 47552.47 2024-01-31 16:28:11.000 031 22471.01 137.90 41472.44 88888.00 2024-01-31 16:28:12.000 031 22471.05 137.91 41472.54 88888.00 2024-01-31 16:28:13.000 031 22471.09 137.90 41472.65 88888.00 2024-01-31 16:28:14.000 031 22471.08 137.90 41472.70 88888.00 2024-01-31 16:28:15.000 031 22471.00 137.93 41472.69 47552.47 2024-01-31 16:28:16.000 031 22470.93 137.94 41472.66 88888.00 2024-01-31 16:28:17.000 031 22470.92 137.89 41472.61 88888.00 2024-01-31 16:28:18.000 031 22470.94 137.86 41472.54 88888.00 2024-01-31 16:28:19.000 031 22470.93 137.88 41472.53 88888.00 2024-01-31 16:28:20.000 031 22470.92 137.90 41472.63 47552.45 2024-01-31 16:28:21.000 031 22470.93 137.88 41472.73 88888.00 2024-01-31 16:28:22.000 031 22470.94 137.86 41472.70 88888.00 2024-01-31 16:28:23.000 031 22470.94 137.87 41472.64 88888.00 2024-01-31 16:28:24.000 031 22470.94 137.90 41472.66 88888.00 2024-01-31 16:28:25.000 031 22470.94 137.92 41472.68 47552.45 2024-01-31 16:28:26.000 031 22470.92 137.90 41472.67 88888.00 2024-01-31 16:28:27.000 031 22470.89 137.88 41472.63 88888.00 2024-01-31 16:28:28.000 031 22470.86 137.89 41472.59 88888.00 2024-01-31 16:28:29.000 031 22470.81 137.93 41472.56 88888.00 2024-01-31 16:28:30.000 031 22470.76 137.94 41472.50 47552.38 2024-01-31 16:28:31.000 031 22470.76 137.91 41472.46 88888.00 2024-01-31 16:28:32.000 031 22470.79 137.87 41472.52 88888.00 2024-01-31 16:28:33.000 031 22470.82 137.87 41472.62 88888.00 2024-01-31 16:28:34.000 031 22470.83 137.90 41472.65 88888.00 2024-01-31 16:28:35.000 031 22470.83 137.96 41472.65 47552.38 2024-01-31 16:28:36.000 031 22470.81 138.00 41472.69 88888.00 2024-01-31 16:28:37.000 031 22470.81 137.99 41472.70 88888.00 2024-01-31 16:28:38.000 031 22470.81 137.98 41472.66 88888.00 2024-01-31 16:28:39.000 031 22470.80 137.97 41472.60 88888.00 2024-01-31 16:28:40.000 031 22470.79 137.90 41472.53 47552.38 2024-01-31 16:28:41.000 031 22470.80 137.88 41472.53 88888.00 2024-01-31 16:28:42.000 031 22470.82 137.93 41472.59 88888.00 2024-01-31 16:28:43.000 031 22470.82 137.96 41472.62 88888.00 2024-01-31 16:28:44.000 031 22470.80 137.97 41472.67 88888.00 2024-01-31 16:28:45.000 031 22470.83 137.97 41472.79 47552.46 2024-01-31 16:28:46.000 031 22470.88 137.95 41472.83 88888.00 2024-01-31 16:28:47.000 031 22470.89 137.92 41472.77 88888.00 2024-01-31 16:28:48.000 031 22470.85 137.91 41472.70 88888.00 2024-01-31 16:28:49.000 031 22470.84 137.90 41472.70 88888.00 2024-01-31 16:28:50.000 031 22470.83 137.86 41472.73 47552.44 2024-01-31 16:28:51.000 031 22470.84 137.85 41472.73 88888.00 2024-01-31 16:28:52.000 031 22470.88 137.91 41472.72 88888.00 2024-01-31 16:28:53.000 031 22470.93 137.98 41472.69 88888.00 2024-01-31 16:28:54.000 031 22470.95 137.99 41472.65 88888.00 2024-01-31 16:28:55.000 031 22470.95 137.97 41472.67 47552.47 2024-01-31 16:28:56.000 031 22470.93 137.97 41472.78 88888.00 2024-01-31 16:28:57.000 031 22470.88 137.97 41472.85 88888.00 2024-01-31 16:28:58.000 031 22470.86 137.98 41472.79 88888.00 2024-01-31 16:28:59.000 031 22470.91 137.99 41472.69 88888.00 2024-01-31 16:29:00.000 031 22470.96 137.97 41472.68 47552.50 2024-01-31 16:29:01.000 031 22470.95 137.92 41472.66 88888.00 2024-01-31 16:29:02.000 031 22470.90 137.88 41472.66 88888.00 2024-01-31 16:29:03.000 031 22470.90 137.90 41472.73 88888.00 2024-01-31 16:29:04.000 031 22470.92 137.92 41472.73 88888.00 2024-01-31 16:29:05.000 031 22470.93 137.91 41472.64 47552.53 2024-01-31 16:29:06.000 031 22470.90 137.90 41472.59 88888.00 2024-01-31 16:29:07.000 031 22470.88 137.91 41472.64 88888.00 2024-01-31 16:29:08.000 031 22470.91 137.93 41472.71 88888.00 2024-01-31 16:29:09.000 031 22470.96 137.94 41472.68 88888.00 2024-01-31 16:29:10.000 031 22470.98 137.94 41472.60 47552.54 2024-01-31 16:29:11.000 031 22470.99 137.94 41472.59 88888.00 2024-01-31 16:29:12.000 031 22471.01 137.97 41472.65 88888.00 2024-01-31 16:29:13.000 031 22471.02 137.99 41472.67 88888.00 2024-01-31 16:29:14.000 031 22471.01 138.01 41472.63 88888.00 2024-01-31 16:29:15.000 031 22471.02 138.03 41472.59 47552.50 2024-01-31 16:29:16.000 031 22471.02 138.03 41472.58 88888.00 2024-01-31 16:29:17.000 031 22470.99 138.01 41472.60 88888.00 2024-01-31 16:29:18.000 031 22470.96 138.01 41472.64 88888.00 2024-01-31 16:29:19.000 031 22470.95 138.05 41472.68 88888.00 2024-01-31 16:29:20.000 031 22470.94 138.09 41472.65 47552.53 2024-01-31 16:29:21.000 031 22470.92 138.12 41472.64 88888.00 2024-01-31 16:29:22.000 031 22470.93 138.15 41472.72 88888.00 2024-01-31 16:29:23.000 031 22470.99 138.18 41472.80 88888.00 2024-01-31 16:29:24.000 031 22471.03 138.15 41472.81 88888.00 2024-01-31 16:29:25.000 031 22471.00 138.12 41472.84 47552.54 2024-01-31 16:29:26.000 031 22470.94 138.12 41472.90 88888.00 2024-01-31 16:29:27.000 031 22470.94 138.11 41472.90 88888.00 2024-01-31 16:29:28.000 031 22470.98 138.06 41472.84 88888.00 2024-01-31 16:29:29.000 031 22470.96 138.03 41472.77 88888.00 2024-01-31 16:29:30.000 031 22470.91 138.01 41472.72 47552.54 2024-01-31 16:29:31.000 031 22470.93 137.98 41472.75 88888.00 2024-01-31 16:29:32.000 031 22470.97 137.96 41472.84 88888.00 2024-01-31 16:29:33.000 031 22470.96 137.97 41472.91 88888.00 2024-01-31 16:29:34.000 031 22470.93 138.00 41472.93 88888.00 2024-01-31 16:29:35.000 031 22470.96 138.01 41472.90 47552.54 2024-01-31 16:29:36.000 031 22470.98 138.01 41472.88 88888.00 2024-01-31 16:29:37.000 031 22470.97 138.01 41472.88 88888.00 2024-01-31 16:29:38.000 031 22470.98 138.01 41472.88 88888.00 2024-01-31 16:29:39.000 031 22471.04 138.00 41472.84 88888.00 2024-01-31 16:29:40.000 031 22471.07 137.96 41472.80 47552.57 2024-01-31 16:29:41.000 031 22471.03 137.91 41472.78 88888.00 2024-01-31 16:29:42.000 031 22471.01 137.89 41472.76 88888.00 2024-01-31 16:29:43.000 031 22471.05 137.93 41472.77 88888.00 2024-01-31 16:29:44.000 031 22471.10 137.99 41472.85 88888.00 2024-01-31 16:29:45.000 031 22471.13 137.94 41472.91 47552.64 2024-01-31 16:29:46.000 031 22471.15 137.85 41472.87 88888.00 2024-01-31 16:29:47.000 031 22471.18 137.84 41472.81 88888.00 2024-01-31 16:29:48.000 031 22471.21 137.89 41472.80 88888.00 2024-01-31 16:29:49.000 031 22471.22 137.94 41472.86 88888.00 2024-01-31 16:29:50.000 031 22471.23 137.94 41472.92 47552.59 2024-01-31 16:29:51.000 031 22471.23 137.87 41472.91 88888.00 2024-01-31 16:29:52.000 031 22471.21 137.80 41472.88 88888.00 2024-01-31 16:29:53.000 031 22471.19 137.80 41472.86 88888.00 2024-01-31 16:29:54.000 031 22471.16 137.86 41472.87 88888.00 2024-01-31 16:29:55.000 031 22471.12 137.90 41472.94 47552.64 2024-01-31 16:29:56.000 031 22471.14 137.92 41473.02 88888.00 2024-01-31 16:29:57.000 031 22471.18 137.96 41473.02 88888.00 2024-01-31 16:29:58.000 031 22471.23 138.01 41472.98 88888.00 2024-01-31 16:29:59.000 031 22471.24 138.05 41473.00 88888.00 2024-01-31 16:30:00.000 031 22471.23 138.09 41473.03 47552.60 2024-01-31 16:30:01.000 031 22471.20 138.11 41473.02 88888.00 2024-01-31 16:30:02.000 031 22471.15 138.10 41473.01 88888.00 2024-01-31 16:30:03.000 031 22471.12 138.07 41473.01 88888.00 2024-01-31 16:30:04.000 031 22471.13 138.04 41473.00 88888.00 2024-01-31 16:30:05.000 031 22471.15 138.02 41472.96 47552.60 2024-01-31 16:30:06.000 031 22471.14 138.05 41472.94 88888.00 2024-01-31 16:30:07.000 031 22471.12 138.11 41472.95 88888.00 2024-01-31 16:30:08.000 031 22471.09 138.14 41472.93 88888.00 2024-01-31 16:30:09.000 031 22471.08 138.15 41472.85 88888.00 2024-01-31 16:30:10.000 031 22471.10 138.13 41472.76 47552.64 2024-01-31 16:30:11.000 031 22471.08 138.09 41472.76 88888.00 2024-01-31 16:30:12.000 031 22471.05 138.07 41472.81 88888.00 2024-01-31 16:30:13.000 031 22471.04 138.08 41472.88 88888.00 2024-01-31 16:30:14.000 031 22471.06 138.10 41473.01 88888.00 2024-01-31 16:30:15.000 031 22471.06 138.12 41473.09 47552.60 2024-01-31 16:30:16.000 031 22471.06 138.12 41473.01 88888.00 2024-01-31 16:30:17.000 031 22471.07 138.14 41472.90 88888.00 2024-01-31 16:30:18.000 031 22471.05 138.13 41472.92 88888.00 2024-01-31 16:30:19.000 031 22471.00 138.09 41472.96 88888.00 2024-01-31 16:30:20.000 031 22470.99 138.08 41472.94 47552.63 2024-01-31 16:30:21.000 031 22471.01 138.08 41472.87 88888.00 2024-01-31 16:30:22.000 031 22471.01 138.06 41472.80 88888.00 2024-01-31 16:30:23.000 031 22471.02 138.04 41472.79 88888.00 2024-01-31 16:30:24.000 031 22471.06 138.05 41472.83 88888.00 2024-01-31 16:30:25.000 031 22471.08 138.07 41472.88 47552.66 2024-01-31 16:30:26.000 031 22471.07 138.05 41472.98 88888.00 2024-01-31 16:30:27.000 031 22471.06 137.96 41473.02 88888.00 2024-01-31 16:30:28.000 031 22471.07 137.89 41472.98 88888.00 2024-01-31 16:30:29.000 031 22471.13 137.92 41472.95 88888.00 2024-01-31 16:30:30.000 031 22471.18 137.99 41472.93 47552.66 2024-01-31 16:30:31.000 031 22471.19 138.01 41472.91 88888.00 2024-01-31 16:30:32.000 031 22471.15 137.97 41472.90 88888.00 2024-01-31 16:30:33.000 031 22471.17 137.92 41472.89 88888.00 2024-01-31 16:30:34.000 031 22471.26 137.88 41472.91 88888.00 2024-01-31 16:30:35.000 031 22471.32 137.85 41472.96 47552.72 2024-01-31 16:30:36.000 031 22471.31 137.83 41472.95 88888.00 2024-01-31 16:30:37.000 031 22471.28 137.85 41472.96 88888.00 2024-01-31 16:30:38.000 031 22471.30 137.90 41472.96 88888.00 2024-01-31 16:30:39.000 031 22471.34 137.94 41472.96 88888.00 2024-01-31 16:30:40.000 031 22471.38 137.96 41473.03 47552.73 2024-01-31 16:30:41.000 031 22471.36 137.95 41473.09 88888.00 2024-01-31 16:30:42.000 031 22471.34 137.93 41473.07 88888.00 2024-01-31 16:30:43.000 031 22471.30 137.91 41473.05 88888.00 2024-01-31 16:30:44.000 031 22471.25 137.88 41473.06 88888.00 2024-01-31 16:30:45.000 031 22471.23 137.85 41473.10 47552.74 2024-01-31 16:30:46.000 031 22471.24 137.88 41473.11 88888.00 2024-01-31 16:30:47.000 031 22471.22 137.95 41473.04 88888.00 2024-01-31 16:30:48.000 031 22471.16 138.00 41472.96 88888.00 2024-01-31 16:30:49.000 031 22471.14 138.00 41472.94 88888.00 2024-01-31 16:30:50.000 031 22471.14 137.98 41472.97 47552.69 2024-01-31 16:30:51.000 031 22471.14 137.94 41473.02 88888.00 2024-01-31 16:30:52.000 031 22471.14 137.93 41473.06 88888.00 2024-01-31 16:30:53.000 031 22471.15 137.97 41473.06 88888.00 2024-01-31 16:30:54.000 031 22471.15 138.03 41473.00 88888.00 2024-01-31 16:30:55.000 031 22471.10 138.04 41472.92 47552.65 2024-01-31 16:30:56.000 031 22471.08 138.00 41472.91 88888.00 2024-01-31 16:30:57.000 031 22471.12 138.01 41472.97 88888.00 2024-01-31 16:30:58.000 031 22471.17 138.04 41472.99 88888.00 2024-01-31 16:30:59.000 031 22471.18 138.01 41472.96 88888.00 2024-01-31 16:31:00.000 031 22471.16 137.93 41472.93 47552.65 2024-01-31 16:31:01.000 031 22471.16 137.88 41472.95 88888.00 2024-01-31 16:31:02.000 031 22471.19 137.90 41472.95 88888.00 2024-01-31 16:31:03.000 031 22471.23 138.01 41472.95 88888.00 2024-01-31 16:31:04.000 031 22471.24 138.12 41472.96 88888.00 2024-01-31 16:31:05.000 031 22471.22 138.13 41472.98 47552.65 2024-01-31 16:31:06.000 031 22471.19 138.08 41473.03 88888.00 2024-01-31 16:31:07.000 031 22471.19 138.01 41473.06 88888.00 2024-01-31 16:31:08.000 031 22471.23 137.98 41473.02 88888.00 2024-01-31 16:31:09.000 031 22471.28 137.98 41472.97 88888.00 2024-01-31 16:31:10.000 031 22471.28 137.97 41472.93 47552.70 2024-01-31 16:31:11.000 031 22471.25 137.91 41472.89 88888.00 2024-01-31 16:31:12.000 031 22471.25 137.86 41472.89 88888.00 2024-01-31 16:31:13.000 031 22471.29 137.88 41472.93 88888.00 2024-01-31 16:31:14.000 031 22471.29 137.93 41472.94 88888.00 2024-01-31 16:31:15.000 031 22471.29 137.98 41472.98 47552.74 2024-01-31 16:31:16.000 031 22471.32 137.96 41473.07 88888.00 2024-01-31 16:31:17.000 031 22471.29 137.89 41473.14 88888.00 2024-01-31 16:31:18.000 031 22471.24 137.88 41473.15 88888.00 2024-01-31 16:31:19.000 031 22471.25 137.92 41473.12 88888.00 2024-01-31 16:31:20.000 031 22471.31 137.92 41473.05 47552.81 2024-01-31 16:31:21.000 031 22471.34 137.89 41472.97 88888.00 2024-01-31 16:31:22.000 031 22471.34 137.89 41472.95 88888.00 2024-01-31 16:31:23.000 031 22471.35 137.93 41472.96 88888.00 2024-01-31 16:31:24.000 031 22471.38 137.94 41472.93 88888.00 2024-01-31 16:31:25.000 031 22471.39 137.92 41472.96 47552.80 2024-01-31 16:31:26.000 031 22471.35 137.91 41473.06 88888.00 2024-01-31 16:31:27.000 031 22471.33 137.92 41473.12 88888.00 2024-01-31 16:31:28.000 031 22471.36 137.91 41473.12 88888.00 2024-01-31 16:31:29.000 031 22471.35 137.92 41473.06 88888.00 2024-01-31 16:31:30.000 031 22471.31 137.96 41473.01 47552.76 2024-01-31 16:31:31.000 031 22471.27 138.00 41472.96 88888.00 2024-01-31 16:31:32.000 031 22471.26 137.99 41472.94 88888.00 2024-01-31 16:31:33.000 031 22471.29 137.98 41472.98 88888.00 2024-01-31 16:31:34.000 031 22471.32 137.96 41473.00 88888.00 2024-01-31 16:31:35.000 031 22471.30 137.94 41472.99 47552.81 2024-01-31 16:31:36.000 031 22471.31 137.96 41473.04 88888.00 2024-01-31 16:31:37.000 031 22471.33 138.01 41473.11 88888.00 2024-01-31 16:31:38.000 031 22471.31 138.03 41473.11 88888.00 2024-01-31 16:31:39.000 031 22471.28 138.01 41473.07 88888.00 2024-01-31 16:31:40.000 031 22471.27 137.99 41473.00 47552.82 2024-01-31 16:31:41.000 031 22471.27 137.98 41472.96 88888.00 2024-01-31 16:31:42.000 031 22471.29 137.96 41472.93 88888.00 2024-01-31 16:31:43.000 031 22471.31 137.90 41472.86 88888.00 2024-01-31 16:31:44.000 031 22471.32 137.88 41472.81 88888.00 2024-01-31 16:31:45.000 031 22471.33 137.93 41472.85 47552.85 2024-01-31 16:31:46.000 031 22471.35 137.98 41472.91 88888.00 2024-01-31 16:31:47.000 031 22471.35 137.99 41472.88 88888.00 2024-01-31 16:31:48.000 031 22471.35 137.98 41472.79 88888.00 2024-01-31 16:31:49.000 031 22471.41 138.01 41472.78 88888.00 2024-01-31 16:31:50.000 031 22471.47 138.04 41472.84 47552.86 2024-01-31 16:31:51.000 031 22471.46 138.02 41472.86 88888.00 2024-01-31 16:31:52.000 031 22471.41 137.98 41472.82 88888.00 2024-01-31 16:31:53.000 031 22471.38 138.01 41472.76 88888.00 2024-01-31 16:31:54.000 031 22471.36 138.10 41472.79 88888.00 2024-01-31 16:31:55.000 031 22471.37 138.13 41472.87 47552.88 2024-01-31 16:31:56.000 031 22471.37 138.11 41472.89 88888.00 2024-01-31 16:31:57.000 031 22471.35 138.12 41472.86 88888.00 2024-01-31 16:31:58.000 031 22471.33 138.18 41472.86 88888.00 2024-01-31 16:31:59.000 031 22471.31 138.26 41472.88 88888.00 2024-01-31 16:32:00.000 031 22471.29 138.30 41472.90 47552.89 2024-01-31 16:32:01.000 031 22471.30 138.22 41472.94 88888.00 2024-01-31 16:32:02.000 031 22471.34 138.13 41473.00 88888.00 2024-01-31 16:32:03.000 031 22471.34 138.09 41473.02 88888.00 2024-01-31 16:32:04.000 031 22471.30 138.10 41473.04 88888.00 2024-01-31 16:32:05.000 031 22471.28 138.12 41473.11 47552.82 2024-01-31 16:32:06.000 031 22471.31 138.12 41473.14 88888.00 2024-01-31 16:32:07.000 031 22471.34 138.07 41473.10 88888.00 2024-01-31 16:32:08.000 031 22471.34 138.00 41473.09 88888.00 2024-01-31 16:32:09.000 031 22471.34 137.99 41473.09 88888.00 2024-01-31 16:32:10.000 031 22471.35 138.02 41473.06 47552.87 2024-01-31 16:32:11.000 031 22471.35 138.05 41473.06 88888.00 2024-01-31 16:32:12.000 031 22471.36 138.06 41473.10 88888.00 2024-01-31 16:32:13.000 031 22471.37 138.04 41473.14 88888.00 2024-01-31 16:32:14.000 031 22471.40 138.03 41473.18 88888.00 2024-01-31 16:32:15.000 031 22471.41 138.03 41473.15 47552.89 2024-01-31 16:32:16.000 031 22471.42 138.02 41473.10 88888.00 2024-01-31 16:32:17.000 031 22471.41 138.04 41473.07 88888.00 2024-01-31 16:32:18.000 031 22471.40 138.06 41473.07 88888.00 2024-01-31 16:32:19.000 031 22471.37 138.05 41473.08 88888.00 2024-01-31 16:32:20.000 031 22471.33 138.02 41473.12 47552.88 2024-01-31 16:32:21.000 031 22471.29 138.02 41473.12 88888.00 2024-01-31 16:32:22.000 031 22471.29 138.00 41473.10 88888.00 2024-01-31 16:32:23.000 031 22471.29 137.97 41473.13 88888.00 2024-01-31 16:32:24.000 031 22471.28 137.98 41473.20 88888.00 2024-01-31 16:32:25.000 031 22471.26 138.01 41473.21 47552.85 2024-01-31 16:32:26.000 031 22471.26 138.00 41473.20 88888.00 2024-01-31 16:32:27.000 031 22471.27 137.99 41473.19 88888.00 2024-01-31 16:32:28.000 031 22471.27 138.02 41473.23 88888.00 2024-01-31 16:32:29.000 031 22471.26 138.04 41473.30 88888.00 2024-01-31 16:32:30.000 031 22471.22 138.03 41473.31 47552.81 2024-01-31 16:32:31.000 031 22471.19 138.01 41473.27 88888.00 2024-01-31 16:32:32.000 031 22471.19 137.98 41473.22 88888.00 2024-01-31 16:32:33.000 031 22471.25 137.97 41473.20 88888.00 2024-01-31 16:32:34.000 031 22471.30 137.96 41473.19 88888.00 2024-01-31 16:32:35.000 031 22471.27 137.94 41473.19 47552.88 2024-01-31 16:32:36.000 031 22471.23 137.91 41473.17 88888.00 2024-01-31 16:32:37.000 031 22471.25 137.90 41473.13 88888.00 2024-01-31 16:32:38.000 031 22471.31 137.89 41473.11 88888.00 2024-01-31 16:32:39.000 031 22471.38 137.91 41473.11 88888.00 2024-01-31 16:32:40.000 031 22471.43 137.90 41473.09 47552.91 2024-01-31 16:32:41.000 031 22471.47 137.83 41473.03 88888.00 2024-01-31 16:32:42.000 031 22471.50 137.78 41472.97 88888.00 2024-01-31 16:32:43.000 031 22471.54 137.80 41472.95 88888.00 2024-01-31 16:32:44.000 031 22471.63 137.85 41473.02 88888.00 2024-01-31 16:32:45.000 031 22471.69 137.88 41473.10 47553.05 2024-01-31 16:32:46.000 031 22471.69 137.91 41473.08 88888.00 2024-01-31 16:32:47.000 031 22471.69 137.93 41473.09 88888.00 2024-01-31 16:32:48.000 031 22471.71 137.94 41473.19 88888.00 2024-01-31 16:32:49.000 031 22471.74 137.95 41473.28 88888.00 2024-01-31 16:32:50.000 031 22471.74 137.92 41473.29 47553.09 2024-01-31 16:32:51.000 031 22471.72 137.87 41473.22 88888.00 2024-01-31 16:32:52.000 031 22471.72 137.88 41473.15 88888.00 2024-01-31 16:32:53.000 031 22471.71 137.94 41473.15 88888.00 2024-01-31 16:32:54.000 031 22471.68 137.99 41473.19 88888.00 2024-01-31 16:32:55.000 031 22471.63 137.99 41473.16 47553.04 2024-01-31 16:32:56.000 031 22471.62 137.99 41473.16 88888.00 2024-01-31 16:32:57.000 031 22471.62 138.01 41473.18 88888.00 2024-01-31 16:32:58.000 031 22471.56 138.02 41473.11 88888.00 2024-01-31 16:32:59.000 031 22471.48 138.02 41473.05 88888.00 2024-01-31 16:33:00.000 031 22471.44 138.01 41473.08 47552.95 2024-01-31 16:33:01.000 031 22471.42 138.01 41473.16 88888.00 2024-01-31 16:33:02.000 031 22471.41 138.01 41473.21 88888.00 2024-01-31 16:33:03.000 031 22471.38 138.01 41473.23 88888.00 2024-01-31 16:33:04.000 031 22471.38 138.01 41473.27 88888.00 2024-01-31 16:33:05.000 031 22471.40 137.98 41473.26 47552.98 2024-01-31 16:33:06.000 031 22471.37 137.91 41473.19 88888.00 2024-01-31 16:33:07.000 031 22471.32 137.86 41473.17 88888.00 2024-01-31 16:33:08.000 031 22471.32 137.84 41473.16 88888.00 2024-01-31 16:33:09.000 031 22471.33 137.87 41473.11 88888.00 2024-01-31 16:33:10.000 031 22471.35 137.90 41473.09 47553.03 2024-01-31 16:33:11.000 031 22471.40 137.90 41473.16 88888.00 2024-01-31 16:33:12.000 031 22471.44 137.89 41473.28 88888.00 2024-01-31 16:33:13.000 031 22471.49 137.89 41473.34 88888.00 2024-01-31 16:33:14.000 031 22471.53 137.88 41473.34 88888.00 2024-01-31 16:33:15.000 031 22471.56 137.87 41473.30 47553.05 2024-01-31 16:33:16.000 031 22471.57 137.87 41473.28 88888.00 2024-01-31 16:33:17.000 031 22471.58 137.88 41473.29 88888.00 2024-01-31 16:33:18.000 031 22471.61 137.90 41473.27 88888.00 2024-01-31 16:33:19.000 031 22471.63 137.93 41473.23 88888.00 2024-01-31 16:33:20.000 031 22471.67 137.97 41473.24 47553.07 2024-01-31 16:33:21.000 031 22471.69 137.98 41473.31 88888.00 2024-01-31 16:33:22.000 031 22471.69 137.96 41473.33 88888.00 2024-01-31 16:33:23.000 031 22471.70 137.96 41473.30 88888.00 2024-01-31 16:33:24.000 031 22471.74 138.01 41473.27 88888.00 2024-01-31 16:33:25.000 031 22471.74 138.04 41473.27 47553.12 2024-01-31 16:33:26.000 031 22471.70 138.03 41473.31 88888.00 2024-01-31 16:33:27.000 031 22471.67 137.97 41473.34 88888.00 2024-01-31 16:33:28.000 031 22471.66 137.98 41473.30 88888.00 2024-01-31 16:33:29.000 031 22471.66 138.04 41473.21 88888.00 2024-01-31 16:33:30.000 031 22471.66 138.04 41473.16 47553.10 2024-01-31 16:33:31.000 031 22471.67 138.00 41473.12 88888.00 2024-01-31 16:33:32.000 031 22471.70 138.01 41473.14 88888.00 2024-01-31 16:33:33.000 031 22471.76 138.06 41473.24 88888.00 2024-01-31 16:33:34.000 031 22471.80 138.08 41473.30 88888.00 2024-01-31 16:33:35.000 031 22471.78 138.07 41473.22 47553.16 2024-01-31 16:33:36.000 031 22471.75 138.08 41473.18 88888.00 2024-01-31 16:33:37.000 031 22471.74 138.09 41473.23 88888.00 2024-01-31 16:33:38.000 031 22471.74 138.08 41473.26 88888.00 2024-01-31 16:33:39.000 031 22471.72 138.09 41473.24 88888.00 2024-01-31 16:33:40.000 031 22471.74 138.13 41473.29 47553.17 2024-01-31 16:33:41.000 031 22471.73 138.14 41473.32 88888.00 2024-01-31 16:33:42.000 031 22471.71 138.12 41473.31 88888.00 2024-01-31 16:33:43.000 031 22471.74 138.12 41473.32 88888.00 2024-01-31 16:33:44.000 031 22471.75 138.16 41473.35 88888.00 2024-01-31 16:33:45.000 031 22471.70 138.16 41473.30 47553.18 2024-01-31 16:33:46.000 031 22471.62 138.09 41473.20 88888.00 2024-01-31 16:33:47.000 031 22471.56 138.02 41473.12 88888.00 2024-01-31 16:33:48.000 031 22471.54 138.03 41473.09 88888.00 2024-01-31 16:33:49.000 031 22471.57 138.06 41473.13 88888.00 2024-01-31 16:33:50.000 031 22471.61 138.06 41473.21 47553.14 2024-01-31 16:33:51.000 031 22471.64 138.04 41473.31 88888.00 2024-01-31 16:33:52.000 031 22471.68 138.02 41473.34 88888.00 2024-01-31 16:33:53.000 031 22471.71 138.03 41473.34 88888.00 2024-01-31 16:33:54.000 031 22471.70 138.08 41473.34 88888.00 2024-01-31 16:33:55.000 031 22471.65 138.07 41473.31 47553.16 2024-01-31 16:33:56.000 031 22471.63 138.03 41473.31 88888.00 2024-01-31 16:33:57.000 031 22471.65 138.03 41473.41 88888.00 2024-01-31 16:33:58.000 031 22471.66 138.06 41473.46 88888.00 2024-01-31 16:33:59.000 031 22471.67 138.08 41473.39 88888.00 2024-01-31 16:34:00.000 031 22471.65 138.07 41473.36 47553.10 2024-01-31 16:34:01.000 031 22471.60 138.06 41473.38 88888.00 2024-01-31 16:34:02.000 031 22471.57 138.08 41473.38 88888.00 2024-01-31 16:34:03.000 031 22471.58 138.12 41473.36 88888.00 2024-01-31 16:34:04.000 031 22471.59 138.10 41473.35 88888.00 2024-01-31 16:34:05.000 031 22471.57 138.06 41473.32 47553.15 2024-01-31 16:34:06.000 031 22471.56 138.05 41473.28 88888.00 2024-01-31 16:34:07.000 031 22471.56 138.09 41473.22 88888.00 2024-01-31 16:34:08.000 031 22471.55 138.11 41473.19 88888.00 2024-01-31 16:34:09.000 031 22471.51 138.09 41473.24 88888.00 2024-01-31 16:34:10.000 031 22471.48 138.03 41473.30 47553.15 2024-01-31 16:34:11.000 031 22471.53 137.97 41473.31 88888.00 2024-01-31 16:34:12.000 031 22471.58 137.97 41473.29 88888.00 2024-01-31 16:34:13.000 031 22471.54 138.01 41473.27 88888.00 2024-01-31 16:34:14.000 031 22471.49 138.04 41473.24 88888.00 2024-01-31 16:34:15.000 031 22471.51 138.05 41473.25 47553.13 2024-01-31 16:34:16.000 031 22471.57 138.07 41473.27 88888.00 2024-01-31 16:34:17.000 031 22471.61 138.08 41473.27 88888.00 2024-01-31 16:34:18.000 031 22471.65 138.06 41473.26 88888.00 2024-01-31 16:34:19.000 031 22471.66 138.02 41473.27 88888.00 2024-01-31 16:34:20.000 031 22471.66 137.98 41473.29 47553.19 2024-01-31 16:34:21.000 031 22471.69 137.98 41473.31 88888.00 2024-01-31 16:34:22.000 031 22471.73 137.98 41473.32 88888.00 2024-01-31 16:34:23.000 031 22471.77 137.95 41473.34 88888.00 2024-01-31 16:34:24.000 031 22471.80 137.93 41473.37 88888.00 2024-01-31 16:34:25.000 031 22471.81 137.93 41473.34 47553.23 2024-01-31 16:34:26.000 031 22471.81 137.94 41473.31 88888.00 2024-01-31 16:34:27.000 031 22471.86 137.98 41473.38 88888.00 2024-01-31 16:34:28.000 031 22471.95 138.05 41473.45 88888.00 2024-01-31 16:34:29.000 031 22472.03 138.08 41473.43 88888.00 2024-01-31 16:34:30.000 031 22472.02 138.05 41473.35 47553.31 2024-01-31 16:34:31.000 031 22471.98 138.04 41473.36 88888.00 2024-01-31 16:34:32.000 031 22471.98 138.05 41473.39 88888.00 2024-01-31 16:34:33.000 031 22471.99 138.10 41473.33 88888.00 2024-01-31 16:34:34.000 031 22471.96 138.17 41473.30 88888.00 2024-01-31 16:34:35.000 031 22471.93 138.19 41473.41 47553.29 2024-01-31 16:34:36.000 031 22471.90 138.18 41473.49 88888.00 2024-01-31 16:34:37.000 031 22471.87 138.17 41473.40 88888.00 2024-01-31 16:34:38.000 031 22471.84 138.19 41473.29 88888.00 2024-01-31 16:34:39.000 031 22471.81 138.23 41473.27 88888.00 2024-01-31 16:34:40.000 031 22471.77 138.21 41473.30 47553.26 2024-01-31 16:34:41.000 031 22471.75 138.18 41473.31 88888.00 2024-01-31 16:34:42.000 031 22471.76 138.19 41473.34 88888.00 2024-01-31 16:34:43.000 031 22471.77 138.20 41473.40 88888.00 2024-01-31 16:34:44.000 031 22471.78 138.18 41473.41 88888.00 2024-01-31 16:34:45.000 031 22471.75 138.15 41473.38 47553.21 2024-01-31 16:34:46.000 031 22471.70 138.14 41473.34 88888.00 2024-01-31 16:34:47.000 031 22471.69 138.18 41473.33 88888.00 2024-01-31 16:34:48.000 031 22471.73 138.22 41473.36 88888.00 2024-01-31 16:34:49.000 031 22471.74 138.20 41473.40 88888.00 2024-01-31 16:34:50.000 031 22471.68 138.11 41473.40 47553.24 2024-01-31 16:34:51.000 031 22471.60 138.04 41473.41 88888.00 2024-01-31 16:34:52.000 031 22471.61 138.03 41473.42 88888.00 2024-01-31 16:34:53.000 031 22471.67 138.05 41473.37 88888.00 2024-01-31 16:34:54.000 031 22471.72 138.06 41473.30 88888.00 2024-01-31 16:34:55.000 031 22471.74 138.07 41473.25 47553.29 2024-01-31 16:34:56.000 031 22471.75 138.09 41473.25 88888.00 2024-01-31 16:34:57.000 031 22471.76 138.07 41473.27 88888.00 2024-01-31 16:34:58.000 031 22471.77 138.03 41473.27 88888.00 2024-01-31 16:34:59.000 031 22471.78 138.02 41473.23 88888.00 2024-01-31 16:35:00.000 031 22471.81 138.02 41473.20 47553.29 2024-01-31 16:35:01.000 031 22471.84 138.02 41473.23 88888.00 2024-01-31 16:35:02.000 031 22471.87 138.03 41473.32 88888.00 2024-01-31 16:35:03.000 031 22471.89 138.03 41473.36 88888.00 2024-01-31 16:35:04.000 031 22471.88 137.98 41473.36 88888.00 2024-01-31 16:35:05.000 031 22471.87 137.94 41473.36 47553.35 2024-01-31 16:35:06.000 031 22471.90 137.93 41473.32 88888.00 2024-01-31 16:35:07.000 031 22471.97 137.94 41473.28 88888.00 2024-01-31 16:35:08.000 031 22471.99 137.95 41473.27 88888.00 2024-01-31 16:35:09.000 031 22471.99 138.00 41473.29 88888.00 2024-01-31 16:35:10.000 031 22472.03 138.02 41473.35 47553.43 2024-01-31 16:35:11.000 031 22472.09 137.99 41473.36 88888.00 2024-01-31 16:35:12.000 031 22472.12 137.98 41473.33 88888.00 2024-01-31 16:35:13.000 031 22472.12 138.01 41473.32 88888.00 2024-01-31 16:35:14.000 031 22472.06 138.03 41473.29 88888.00 2024-01-31 16:35:15.000 031 22472.01 138.05 41473.24 47553.41 2024-01-31 16:35:16.000 031 22472.01 138.08 41473.25 88888.00 2024-01-31 16:35:17.000 031 22472.05 138.14 41473.35 88888.00 2024-01-31 16:35:18.000 031 22472.08 138.18 41473.43 88888.00 2024-01-31 16:35:19.000 031 22472.07 138.20 41473.40 88888.00 2024-01-31 16:35:20.000 031 22472.05 138.19 41473.35 47553.39 2024-01-31 16:35:21.000 031 22472.05 138.17 41473.31 88888.00 2024-01-31 16:35:22.000 031 22472.04 138.13 41473.24 88888.00 2024-01-31 16:35:23.000 031 22472.04 138.10 41473.22 88888.00 2024-01-31 16:35:24.000 031 22472.05 138.09 41473.29 88888.00 2024-01-31 16:35:25.000 031 22472.03 138.13 41473.35 47553.42 2024-01-31 16:35:26.000 031 22472.00 138.17 41473.34 88888.00 2024-01-31 16:35:27.000 031 22471.98 138.10 41473.29 88888.00 2024-01-31 16:35:28.000 031 22471.98 138.05 41473.18 88888.00 2024-01-31 16:35:29.000 031 22471.99 138.07 41473.10 88888.00 2024-01-31 16:35:30.000 031 22472.01 138.08 41473.16 47553.42 2024-01-31 16:35:31.000 031 22472.05 138.07 41473.29 88888.00 2024-01-31 16:35:32.000 031 22472.01 138.06 41473.33 88888.00 2024-01-31 16:35:33.000 031 22471.94 138.03 41473.27 88888.00 2024-01-31 16:35:34.000 031 22471.97 138.03 41473.21 88888.00 2024-01-31 16:35:35.000 031 22472.08 138.05 41473.22 47553.47 2024-01-31 16:35:36.000 031 22472.14 138.07 41473.28 88888.00 2024-01-31 16:35:37.000 031 22472.13 138.10 41473.35 88888.00 2024-01-31 16:35:38.000 031 22472.09 138.12 41473.40 88888.00 2024-01-31 16:35:39.000 031 22472.07 138.11 41473.43 88888.00 2024-01-31 16:35:40.000 031 22472.08 138.11 41473.47 47553.52 2024-01-31 16:35:41.000 031 22472.10 138.15 41473.44 88888.00 2024-01-31 16:35:42.000 031 22472.10 138.20 41473.34 88888.00 2024-01-31 16:35:43.000 031 22472.10 138.21 41473.31 88888.00 2024-01-31 16:35:44.000 031 22472.06 138.18 41473.34 88888.00 2024-01-31 16:35:45.000 031 22472.02 138.19 41473.32 47553.55 2024-01-31 16:35:46.000 031 22472.02 138.22 41473.29 88888.00 2024-01-31 16:35:47.000 031 22472.04 138.19 41473.32 88888.00 2024-01-31 16:35:48.000 031 22472.07 138.16 41473.35 88888.00 2024-01-31 16:35:49.000 031 22472.09 138.17 41473.36 88888.00 2024-01-31 16:35:50.000 031 22472.14 138.19 41473.40 47553.61 2024-01-31 16:35:51.000 031 22472.17 138.19 41473.46 88888.00 2024-01-31 16:35:52.000 031 22472.14 138.19 41473.44 88888.00 2024-01-31 16:35:53.000 031 22472.12 138.22 41473.39 88888.00 2024-01-31 16:35:54.000 031 22472.13 138.25 41473.39 88888.00 2024-01-31 16:35:55.000 031 22472.12 138.26 41473.41 47553.57 2024-01-31 16:35:56.000 031 22472.12 138.26 41473.39 88888.00 2024-01-31 16:35:57.000 031 22472.12 138.22 41473.35 88888.00 2024-01-31 16:35:58.000 031 22472.09 138.22 41473.32 88888.00 2024-01-31 16:35:59.000 031 22472.10 138.29 41473.33 88888.00 2024-01-31 16:36:00.000 031 22472.14 138.33 41473.37 47553.59 2024-01-31 16:36:01.000 031 22472.13 138.27 41473.39 88888.00 2024-01-31 16:36:02.000 031 22472.13 138.16 41473.38 88888.00 2024-01-31 16:36:03.000 031 22472.15 138.12 41473.38 88888.00 2024-01-31 16:36:04.000 031 22472.16 138.19 41473.38 88888.00 2024-01-31 16:36:05.000 031 22472.15 138.26 41473.43 47553.58 2024-01-31 16:36:06.000 031 22472.13 138.22 41473.48 88888.00 2024-01-31 16:36:07.000 031 22472.13 138.19 41473.53 88888.00 2024-01-31 16:36:08.000 031 22472.13 138.23 41473.50 88888.00 2024-01-31 16:36:09.000 031 22472.13 138.27 41473.41 88888.00 2024-01-31 16:36:10.000 031 22472.14 138.28 41473.41 47553.61 2024-01-31 16:36:11.000 031 22472.15 138.29 41473.50 88888.00 2024-01-31 16:36:12.000 031 22472.16 138.29 41473.59 88888.00 2024-01-31 16:36:13.000 031 22472.16 138.26 41473.62 88888.00 2024-01-31 16:36:14.000 031 22472.15 138.25 41473.57 88888.00 2024-01-31 16:36:15.000 031 22472.15 138.24 41473.48 47553.62 2024-01-31 16:36:16.000 031 22472.16 138.24 41473.37 88888.00 2024-01-31 16:36:17.000 031 22472.16 138.27 41473.32 88888.00 2024-01-31 16:36:18.000 031 22472.14 138.29 41473.32 88888.00 2024-01-31 16:36:19.000 031 22472.17 138.28 41473.34 88888.00 2024-01-31 16:36:20.000 031 22472.26 138.27 41473.37 47553.61 2024-01-31 16:36:21.000 031 22472.31 138.30 41473.41 88888.00 2024-01-31 16:36:22.000 031 22472.26 138.32 41473.39 88888.00 2024-01-31 16:36:23.000 031 22472.25 138.29 41473.34 88888.00 2024-01-31 16:36:24.000 031 22472.36 138.26 41473.31 88888.00 2024-01-31 16:36:25.000 031 22472.43 138.25 41473.27 47553.65 2024-01-31 16:36:26.000 031 22472.38 138.25 41473.23 88888.00 2024-01-31 16:36:27.000 031 22472.30 138.27 41473.28 88888.00 2024-01-31 16:36:28.000 031 22472.30 138.30 41473.34 88888.00 2024-01-31 16:36:29.000 031 22472.33 138.33 41473.37 88888.00 2024-01-31 16:36:30.000 031 22472.37 138.33 41473.34 47553.66 2024-01-31 16:36:31.000 031 22472.38 138.29 41473.32 88888.00 2024-01-31 16:36:32.000 031 22472.35 138.28 41473.38 88888.00 2024-01-31 16:36:33.000 031 22472.32 138.26 41473.46 88888.00 2024-01-31 16:36:34.000 031 22472.31 138.23 41473.44 88888.00 2024-01-31 16:36:35.000 031 22472.32 138.23 41473.44 47553.66 2024-01-31 16:36:36.000 031 22472.33 138.24 41473.48 88888.00 2024-01-31 16:36:37.000 031 22472.34 138.25 41473.50 88888.00 2024-01-31 16:36:38.000 031 22472.34 138.27 41473.48 88888.00 2024-01-31 16:36:39.000 031 22472.34 138.28 41473.45 88888.00 2024-01-31 16:36:40.000 031 22472.36 138.27 41473.44 47553.67 2024-01-31 16:36:41.000 031 22472.36 138.24 41473.43 88888.00 2024-01-31 16:36:42.000 031 22472.38 138.25 41473.46 88888.00 2024-01-31 16:36:43.000 031 22472.40 138.32 41473.55 88888.00 2024-01-31 16:36:44.000 031 22472.40 138.35 41473.59 88888.00 2024-01-31 16:36:45.000 031 22472.35 138.33 41473.54 47553.69 2024-01-31 16:36:46.000 031 22472.30 138.29 41473.48 88888.00 2024-01-31 16:36:47.000 031 22472.26 138.31 41473.45 88888.00 2024-01-31 16:36:48.000 031 22472.25 138.38 41473.41 88888.00 2024-01-31 16:36:49.000 031 22472.25 138.41 41473.36 88888.00 2024-01-31 16:36:50.000 031 22472.24 138.37 41473.32 47553.67 2024-01-31 16:36:51.000 031 22472.23 138.30 41473.34 88888.00 2024-01-31 16:36:52.000 031 22472.25 138.27 41473.37 88888.00 2024-01-31 16:36:53.000 031 22472.26 138.29 41473.39 88888.00 2024-01-31 16:36:54.000 031 22472.24 138.35 41473.44 88888.00 2024-01-31 16:36:55.000 031 22472.22 138.40 41473.49 47553.68 2024-01-31 16:36:56.000 031 22472.19 138.37 41473.48 88888.00 2024-01-31 16:36:57.000 031 22472.18 138.32 41473.43 88888.00 2024-01-31 16:36:58.000 031 22472.20 138.32 41473.43 88888.00 2024-01-31 16:36:59.000 031 22472.20 138.32 41473.44 88888.00 2024-01-31 16:37:00.000 031 22472.19 138.31 41473.39 47553.68 2024-01-31 16:37:01.000 031 22472.20 138.27 41473.35 88888.00 2024-01-31 16:37:02.000 031 22472.26 138.24 41473.38 88888.00 2024-01-31 16:37:03.000 031 22472.31 138.26 41473.43 88888.00 2024-01-31 16:37:04.000 031 22472.30 138.23 41473.43 88888.00 2024-01-31 16:37:05.000 031 22472.27 138.21 41473.41 47553.73 2024-01-31 16:37:06.000 031 22472.28 138.24 41473.43 88888.00 2024-01-31 16:37:07.000 031 22472.31 138.30 41473.45 88888.00 2024-01-31 16:37:08.000 031 22472.35 138.30 41473.46 88888.00 2024-01-31 16:37:09.000 031 22472.38 138.24 41473.43 88888.00 2024-01-31 16:37:10.000 031 22472.42 138.20 41473.44 47553.76 2024-01-31 16:37:11.000 031 22472.48 138.21 41473.51 88888.00 2024-01-31 16:37:12.000 031 22472.52 138.18 41473.54 88888.00 2024-01-31 16:37:13.000 031 22472.52 138.14 41473.46 88888.00 2024-01-31 16:37:14.000 031 22472.52 138.13 41473.36 88888.00 2024-01-31 16:37:15.000 031 22472.51 138.17 41473.39 47553.79 2024-01-31 16:37:16.000 031 22472.53 138.24 41473.48 88888.00 2024-01-31 16:37:17.000 031 22472.59 138.28 41473.49 88888.00 2024-01-31 16:37:18.000 031 22472.62 138.26 41473.41 88888.00 2024-01-31 16:37:19.000 031 22472.65 138.28 41473.39 88888.00 2024-01-31 16:37:20.000 031 22472.68 138.30 41473.44 47553.89 2024-01-31 16:37:21.000 031 22472.68 138.29 41473.46 88888.00 2024-01-31 16:37:22.000 031 22472.65 138.28 41473.41 88888.00 2024-01-31 16:37:23.000 031 22472.66 138.29 41473.36 88888.00 2024-01-31 16:37:24.000 031 22472.72 138.34 41473.34 88888.00 2024-01-31 16:37:25.000 031 22472.75 138.38 41473.38 47553.88 2024-01-31 16:37:26.000 031 22472.71 138.41 41473.46 88888.00 2024-01-31 16:37:27.000 031 22472.68 138.42 41473.53 88888.00 2024-01-31 16:37:28.000 031 22472.69 138.42 41473.60 88888.00 2024-01-31 16:37:29.000 031 22472.72 138.41 41473.66 88888.00 2024-01-31 16:37:30.000 031 22472.73 138.40 41473.63 47553.92 2024-01-31 16:37:31.000 031 22472.74 138.37 41473.53 88888.00 2024-01-31 16:37:32.000 031 22472.76 138.34 41473.46 88888.00 2024-01-31 16:37:33.000 031 22472.77 138.34 41473.44 88888.00 2024-01-31 16:37:34.000 031 22472.80 138.37 41473.46 88888.00 2024-01-31 16:37:35.000 031 22472.84 138.38 41473.51 47553.95 2024-01-31 16:37:36.000 031 22472.84 138.34 41473.49 88888.00 2024-01-31 16:37:37.000 031 22472.81 138.29 41473.44 88888.00 2024-01-31 16:37:38.000 031 22472.81 138.30 41473.45 88888.00 2024-01-31 16:37:39.000 031 22472.85 138.31 41473.49 88888.00 2024-01-31 16:37:40.000 031 22472.86 138.29 41473.48 47554.03 2024-01-31 16:37:41.000 031 22472.85 138.28 41473.45 88888.00 2024-01-31 16:37:42.000 031 22472.84 138.28 41473.41 88888.00 2024-01-31 16:37:43.000 031 22472.84 138.30 41473.39 88888.00 2024-01-31 16:37:44.000 031 22472.88 138.33 41473.45 88888.00 2024-01-31 16:37:45.000 031 22472.92 138.33 41473.56 47554.06 2024-01-31 16:37:46.000 031 22472.92 138.34 41473.59 88888.00 2024-01-31 16:37:47.000 031 22472.91 138.41 41473.57 88888.00 2024-01-31 16:37:48.000 031 22472.92 138.48 41473.55 88888.00 2024-01-31 16:37:49.000 031 22472.92 138.50 41473.52 88888.00 2024-01-31 16:37:50.000 031 22472.88 138.49 41473.48 47554.05 2024-01-31 16:37:51.000 031 22472.85 138.45 41473.43 88888.00 2024-01-31 16:37:52.000 031 22472.84 138.42 41473.38 88888.00 2024-01-31 16:37:53.000 031 22472.85 138.41 41473.37 88888.00 2024-01-31 16:37:54.000 031 22472.85 138.40 41473.38 88888.00 2024-01-31 16:37:55.000 031 22472.86 138.37 41473.43 47554.08 2024-01-31 16:37:56.000 031 22472.85 138.35 41473.47 88888.00 2024-01-31 16:37:57.000 031 22472.84 138.35 41473.50 88888.00 2024-01-31 16:37:58.000 031 22472.84 138.35 41473.52 88888.00 2024-01-31 16:37:59.000 031 22472.87 138.36 41473.54 88888.00 2024-01-31 16:38:00.000 031 22472.90 138.41 41473.50 47554.14 2024-01-31 16:38:01.000 031 22472.88 138.46 41473.48 88888.00 2024-01-31 16:38:02.000 031 22472.86 138.45 41473.50 88888.00 2024-01-31 16:38:03.000 031 22472.89 138.43 41473.50 88888.00 2024-01-31 16:38:04.000 031 22472.94 138.43 41473.47 88888.00 2024-01-31 16:38:05.000 031 22472.95 138.44 41473.49 47554.14 2024-01-31 16:38:06.000 031 22472.94 138.48 41473.50 88888.00 2024-01-31 16:38:07.000 031 22472.95 138.51 41473.52 88888.00 2024-01-31 16:38:08.000 031 22472.99 138.55 41473.59 88888.00 2024-01-31 16:38:09.000 031 22473.02 138.54 41473.67 88888.00 2024-01-31 16:38:10.000 031 22473.01 138.49 41473.70 47554.18 2024-01-31 16:38:11.000 031 22473.02 138.45 41473.62 88888.00 2024-01-31 16:38:12.000 031 22473.03 138.44 41473.52 88888.00 2024-01-31 16:38:13.000 031 22473.01 138.47 41473.53 88888.00 2024-01-31 16:38:14.000 031 22472.97 138.53 41473.56 88888.00 2024-01-31 16:38:15.000 031 22472.93 138.53 41473.53 47554.18 2024-01-31 16:38:16.000 031 22472.89 138.49 41473.48 88888.00 2024-01-31 16:38:17.000 031 22472.87 138.48 41473.47 88888.00 2024-01-31 16:38:18.000 031 22472.91 138.53 41473.48 88888.00 2024-01-31 16:38:19.000 031 22472.97 138.56 41473.48 88888.00 2024-01-31 16:38:20.000 031 22473.00 138.56 41473.47 47554.18 2024-01-31 16:38:21.000 031 22473.01 138.56 41473.50 88888.00 2024-01-31 16:38:22.000 031 22472.98 138.53 41473.57 88888.00 2024-01-31 16:38:23.000 031 22472.91 138.49 41473.62 88888.00 2024-01-31 16:38:24.000 031 22472.88 138.49 41473.60 88888.00 2024-01-31 16:38:25.000 031 22472.89 138.55 41473.54 47554.20 2024-01-31 16:38:26.000 031 22472.91 138.59 41473.54 88888.00 2024-01-31 16:38:27.000 031 22472.91 138.58 41473.61 88888.00 2024-01-31 16:38:28.000 031 22472.93 138.59 41473.63 88888.00 2024-01-31 16:38:29.000 031 22472.95 138.60 41473.62 88888.00 2024-01-31 16:38:30.000 031 22472.97 138.57 41473.59 47554.19 2024-01-31 16:38:31.000 031 22472.96 138.53 41473.50 88888.00 2024-01-31 16:38:32.000 031 22472.94 138.54 41473.45 88888.00 2024-01-31 16:38:33.000 031 22472.92 138.56 41473.47 88888.00 2024-01-31 16:38:34.000 031 22472.92 138.59 41473.50 88888.00 2024-01-31 16:38:35.000 031 22472.94 138.63 41473.48 47554.21 2024-01-31 16:38:36.000 031 22472.97 138.65 41473.43 88888.00 2024-01-31 16:38:37.000 031 22473.00 138.64 41473.39 88888.00 2024-01-31 16:38:38.000 031 22473.03 138.63 41473.40 88888.00 2024-01-31 16:38:39.000 031 22473.05 138.62 41473.43 88888.00 2024-01-31 16:38:40.000 031 22473.06 138.62 41473.42 47554.25 2024-01-31 16:38:41.000 031 22473.10 138.57 41473.38 88888.00 2024-01-31 16:38:42.000 031 22473.11 138.55 41473.37 88888.00 2024-01-31 16:38:43.000 031 22473.09 138.57 41473.46 88888.00 2024-01-31 16:38:44.000 031 22473.09 138.60 41473.56 88888.00 2024-01-31 16:38:45.000 031 22473.13 138.62 41473.57 47554.30 2024-01-31 16:38:46.000 031 22473.16 138.62 41473.55 88888.00 2024-01-31 16:38:47.000 031 22473.18 138.62 41473.51 88888.00 2024-01-31 16:38:48.000 031 22473.21 138.62 41473.50 88888.00 2024-01-31 16:38:49.000 031 22473.21 138.61 41473.56 88888.00 2024-01-31 16:38:50.000 031 22473.22 138.60 41473.58 47554.29 2024-01-31 16:38:51.000 031 22473.23 138.59 41473.52 88888.00 2024-01-31 16:38:52.000 031 22473.18 138.59 41473.47 88888.00 2024-01-31 16:38:53.000 031 22473.10 138.59 41473.49 88888.00 2024-01-31 16:38:54.000 031 22473.07 138.61 41473.53 88888.00 2024-01-31 16:38:55.000 031 22473.08 138.65 41473.55 47554.30 2024-01-31 16:38:56.000 031 22473.08 138.65 41473.53 88888.00 2024-01-31 16:38:57.000 031 22473.11 138.63 41473.48 88888.00 2024-01-31 16:38:58.000 031 22473.15 138.67 41473.54 88888.00 2024-01-31 16:38:59.000 031 22473.14 138.73 41473.64 88888.00 2024-01-31 16:39:00.000 031 22473.11 138.72 41473.63 47554.29 2024-01-31 16:39:01.000 031 22473.08 138.65 41473.54 88888.00 2024-01-31 16:39:02.000 031 22473.06 138.60 41473.50 88888.00 2024-01-31 16:39:03.000 031 22473.09 138.62 41473.52 88888.00 2024-01-31 16:39:04.000 031 22473.13 138.67 41473.55 88888.00 2024-01-31 16:39:05.000 031 22473.13 138.69 41473.54 47554.30 2024-01-31 16:39:06.000 031 22473.10 138.67 41473.54 88888.00 2024-01-31 16:39:07.000 031 22473.08 138.65 41473.57 88888.00 2024-01-31 16:39:08.000 031 22473.08 138.66 41473.62 88888.00 2024-01-31 16:39:09.000 031 22473.12 138.68 41473.63 88888.00 2024-01-31 16:39:10.000 031 22473.16 138.61 41473.60 47554.33 2024-01-31 16:39:11.000 031 22473.20 138.55 41473.57 88888.00 2024-01-31 16:39:12.000 031 22473.23 138.56 41473.62 88888.00 2024-01-31 16:39:13.000 031 22473.26 138.59 41473.64 88888.00 2024-01-31 16:39:14.000 031 22473.29 138.57 41473.62 88888.00 2024-01-31 16:39:15.000 031 22473.29 138.57 41473.60 47554.34 2024-01-31 16:39:16.000 031 22473.26 138.62 41473.63 88888.00 2024-01-31 16:39:17.000 031 22473.20 138.66 41473.62 88888.00 2024-01-31 16:39:18.000 031 22473.17 138.66 41473.55 88888.00 2024-01-31 16:39:19.000 031 22473.19 138.69 41473.47 88888.00 2024-01-31 16:39:20.000 031 22473.19 138.71 41473.42 47554.37 2024-01-31 16:39:21.000 031 22473.19 138.68 41473.43 88888.00 2024-01-31 16:39:22.000 031 22473.20 138.67 41473.56 88888.00 2024-01-31 16:39:23.000 031 22473.21 138.71 41473.75 88888.00 2024-01-31 16:39:24.000 031 22473.24 138.72 41473.88 88888.00 2024-01-31 16:39:25.000 031 22473.28 138.70 41473.93 47554.39 2024-01-31 16:39:26.000 031 22473.29 138.70 41473.88 88888.00 2024-01-31 16:39:27.000 031 22473.31 138.73 41473.82 88888.00 2024-01-31 16:39:28.000 031 22473.30 138.73 41473.82 88888.00 2024-01-31 16:39:29.000 031 22473.25 138.71 41473.80 88888.00 2024-01-31 16:39:30.000 031 22473.19 138.66 41473.71 47554.44 2024-01-31 16:39:31.000 031 22473.19 138.61 41473.67 88888.00 2024-01-31 16:39:32.000 031 22473.23 138.59 41473.70 88888.00 2024-01-31 16:39:33.000 031 22473.28 138.63 41473.73 88888.00 2024-01-31 16:39:34.000 031 22473.30 138.69 41473.76 88888.00 2024-01-31 16:39:35.000 031 22473.32 138.73 41473.77 47554.47 2024-01-31 16:39:36.000 031 22473.33 138.75 41473.74 88888.00 2024-01-31 16:39:37.000 031 22473.34 138.74 41473.75 88888.00 2024-01-31 16:39:38.000 031 22473.34 138.73 41473.80 88888.00 2024-01-31 16:39:39.000 031 22473.34 138.75 41473.82 88888.00 2024-01-31 16:39:40.000 031 22473.37 138.76 41473.81 47554.46 2024-01-31 16:39:41.000 031 22473.36 138.72 41473.81 88888.00 2024-01-31 16:39:42.000 031 22473.32 138.69 41473.81 88888.00 2024-01-31 16:39:43.000 031 22473.34 138.72 41473.84 88888.00 2024-01-31 16:39:44.000 031 22473.41 138.76 41473.88 88888.00 2024-01-31 16:39:45.000 031 22473.46 138.76 41473.92 47554.51 2024-01-31 16:39:46.000 031 22473.45 138.75 41473.95 88888.00 2024-01-31 16:39:47.000 031 22473.42 138.75 41473.94 88888.00 2024-01-31 16:39:48.000 031 22473.39 138.77 41473.85 88888.00 2024-01-31 16:39:49.000 031 22473.34 138.78 41473.73 88888.00 2024-01-31 16:39:50.000 031 22473.28 138.76 41473.66 47554.43 2024-01-31 16:39:51.000 031 22473.26 138.72 41473.70 88888.00 2024-01-31 16:39:52.000 031 22473.28 138.72 41473.81 88888.00 2024-01-31 16:39:53.000 031 22473.29 138.79 41473.85 88888.00 2024-01-31 16:39:54.000 031 22473.29 138.85 41473.77 88888.00 2024-01-31 16:39:55.000 031 22473.28 138.84 41473.75 47554.49 2024-01-31 16:39:56.000 031 22473.29 138.79 41473.84 88888.00 2024-01-31 16:39:57.000 031 22473.30 138.81 41473.86 88888.00 2024-01-31 16:39:58.000 031 22473.30 138.89 41473.85 88888.00 2024-01-31 16:39:59.000 031 22473.30 138.91 41473.90 88888.00 2024-01-31 16:40:00.000 031 22473.28 138.86 41473.92 47554.49 2024-01-31 16:40:01.000 031 22473.26 138.78 41473.88 88888.00 2024-01-31 16:40:02.000 031 22473.29 138.74 41473.88 88888.00 2024-01-31 16:40:03.000 031 22473.32 138.74 41473.91 88888.00 2024-01-31 16:40:04.000 031 22473.33 138.73 41473.89 88888.00 2024-01-31 16:40:05.000 031 22473.32 138.75 41473.83 47554.51 2024-01-31 16:40:06.000 031 22473.31 138.78 41473.84 88888.00 2024-01-31 16:40:07.000 031 22473.32 138.82 41473.91 88888.00 2024-01-31 16:40:08.000 031 22473.35 138.85 41473.94 88888.00 2024-01-31 16:40:09.000 031 22473.37 138.83 41473.93 88888.00 2024-01-31 16:40:10.000 031 22473.37 138.77 41473.94 47554.54 2024-01-31 16:40:11.000 031 22473.39 138.72 41473.96 88888.00 2024-01-31 16:40:12.000 031 22473.37 138.72 41473.91 88888.00 2024-01-31 16:40:13.000 031 22473.34 138.75 41473.87 88888.00 2024-01-31 16:40:14.000 031 22473.36 138.78 41473.89 88888.00 2024-01-31 16:40:15.000 031 22473.41 138.78 41473.89 47554.56 2024-01-31 16:40:16.000 031 22473.43 138.79 41473.84 88888.00 2024-01-31 16:40:17.000 031 22473.41 138.80 41473.81 88888.00 2024-01-31 16:40:18.000 031 22473.38 138.80 41473.78 88888.00 2024-01-31 16:40:19.000 031 22473.38 138.80 41473.75 88888.00 2024-01-31 16:40:20.000 031 22473.40 138.77 41473.73 47554.64 2024-01-31 16:40:21.000 031 22473.38 138.72 41473.70 88888.00 2024-01-31 16:40:22.000 031 22473.38 138.67 41473.67 88888.00 2024-01-31 16:40:23.000 031 22473.43 138.66 41473.68 88888.00 2024-01-31 16:40:24.000 031 22473.46 138.70 41473.73 88888.00 2024-01-31 16:40:25.000 031 22473.45 138.77 41473.84 47554.66 2024-01-31 16:40:26.000 031 22473.49 138.80 41473.97 88888.00 2024-01-31 16:40:27.000 031 22473.57 138.77 41474.07 88888.00 2024-01-31 16:40:28.000 031 22473.61 138.76 41474.07 88888.00 2024-01-31 16:40:29.000 031 22473.60 138.73 41474.03 88888.00 2024-01-31 16:40:30.000 031 22473.57 138.71 41474.06 47554.67 2024-01-31 16:40:31.000 031 22473.50 138.72 41474.13 88888.00 2024-01-31 16:40:32.000 031 22473.45 138.73 41474.17 88888.00 2024-01-31 16:40:33.000 031 22473.41 138.77 41474.16 88888.00 2024-01-31 16:40:34.000 031 22473.40 138.80 41474.18 88888.00 2024-01-31 16:40:35.000 031 22473.40 138.81 41474.18 47554.62 2024-01-31 16:40:36.000 031 22473.43 138.81 41474.12 88888.00 2024-01-31 16:40:37.000 031 22473.44 138.80 41474.03 88888.00 2024-01-31 16:40:38.000 031 22473.42 138.81 41474.02 88888.00 2024-01-31 16:40:39.000 031 22473.43 138.82 41474.07 88888.00 2024-01-31 16:40:40.000 031 22473.47 138.87 41474.10 47554.66 2024-01-31 16:40:41.000 031 22473.45 138.89 41474.08 88888.00 2024-01-31 16:40:42.000 031 22473.39 138.82 41474.02 88888.00 2024-01-31 16:40:43.000 031 22473.37 138.75 41473.92 88888.00 2024-01-31 16:40:44.000 031 22473.42 138.77 41473.91 88888.00 2024-01-31 16:40:45.000 031 22473.49 138.79 41473.97 47554.71 2024-01-31 16:40:46.000 031 22473.52 138.74 41473.99 88888.00 2024-01-31 16:40:47.000 031 22473.53 138.69 41473.98 88888.00 2024-01-31 16:40:48.000 031 22473.58 138.72 41473.96 88888.00 2024-01-31 16:40:49.000 031 22473.62 138.76 41473.95 88888.00 2024-01-31 16:40:50.000 031 22473.60 138.76 41473.94 47554.72 2024-01-31 16:40:51.000 031 22473.54 138.73 41473.94 88888.00 2024-01-31 16:40:52.000 031 22473.54 138.73 41473.97 88888.00 2024-01-31 16:40:53.000 031 22473.54 138.75 41474.02 88888.00 2024-01-31 16:40:54.000 031 22473.51 138.78 41474.05 88888.00 2024-01-31 16:40:55.000 031 22473.50 138.79 41474.03 47554.78 2024-01-31 16:40:56.000 031 22473.53 138.80 41473.99 88888.00 2024-01-31 16:40:57.000 031 22473.55 138.79 41473.95 88888.00 2024-01-31 16:40:58.000 031 22473.51 138.79 41474.00 88888.00 2024-01-31 16:40:59.000 031 22473.44 138.78 41474.09 88888.00 2024-01-31 16:41:00.000 031 22473.43 138.78 41474.13 47554.72 2024-01-31 16:41:01.000 031 22473.49 138.82 41474.15 88888.00 2024-01-31 16:41:02.000 031 22473.53 138.83 41474.20 88888.00 2024-01-31 16:41:03.000 031 22473.51 138.82 41474.25 88888.00 2024-01-31 16:41:04.000 031 22473.46 138.83 41474.23 88888.00 2024-01-31 16:41:05.000 031 22473.43 138.86 41474.16 47554.69 2024-01-31 16:41:06.000 031 22473.41 138.89 41474.07 88888.00 2024-01-31 16:41:07.000 031 22473.38 138.89 41474.01 88888.00 2024-01-31 16:41:08.000 031 22473.38 138.89 41474.01 88888.00 2024-01-31 16:41:09.000 031 22473.41 138.92 41474.06 88888.00 2024-01-31 16:41:10.000 031 22473.38 138.92 41474.09 47554.73 2024-01-31 16:41:11.000 031 22473.31 138.88 41474.07 88888.00 2024-01-31 16:41:12.000 031 22473.26 138.87 41474.06 88888.00 2024-01-31 16:41:13.000 031 22473.28 138.93 41474.07 88888.00 2024-01-31 16:41:14.000 031 22473.29 138.99 41474.08 88888.00 2024-01-31 16:41:15.000 031 22473.27 138.99 41474.11 47554.70 2024-01-31 16:41:16.000 031 22473.23 138.97 41474.09 88888.00 2024-01-31 16:41:17.000 031 22473.19 138.98 41473.96 88888.00 2024-01-31 16:41:18.000 031 22473.15 138.99 41473.88 88888.00 2024-01-31 16:41:19.000 031 22473.13 138.95 41473.92 88888.00 2024-01-31 16:41:20.000 031 22473.15 138.90 41473.97 47554.67 2024-01-31 16:41:21.000 031 22473.22 138.91 41474.03 88888.00 2024-01-31 16:41:22.000 031 22473.31 138.95 41474.11 88888.00 2024-01-31 16:41:23.000 031 22473.34 139.00 41474.14 88888.00 2024-01-31 16:41:24.000 031 22473.28 139.04 41474.14 88888.00 2024-01-31 16:41:25.000 031 22473.20 139.02 41474.14 47554.65 2024-01-31 16:41:26.000 031 22473.20 138.96 41474.14 88888.00 2024-01-31 16:41:27.000 031 22473.22 138.92 41474.14 88888.00 2024-01-31 16:41:28.000 031 22473.16 138.92 41474.14 88888.00 2024-01-31 16:41:29.000 031 22473.12 138.97 41474.16 88888.00 2024-01-31 16:41:30.000 031 22473.12 139.04 41474.18 47554.60 2024-01-31 16:41:31.000 031 22473.08 139.07 41474.15 88888.00 2024-01-31 16:41:32.000 031 22472.97 139.07 41474.17 88888.00 2024-01-31 16:41:33.000 031 22472.91 139.07 41474.21 88888.00 2024-01-31 16:41:34.000 031 22472.93 139.09 41474.20 88888.00 2024-01-31 16:41:35.000 031 22472.95 139.09 41474.18 47554.54 2024-01-31 16:41:36.000 031 22472.93 139.07 41474.19 88888.00 2024-01-31 16:41:37.000 031 22472.86 139.10 41474.24 88888.00 2024-01-31 16:41:38.000 031 22472.82 139.18 41474.27 88888.00 2024-01-31 16:41:39.000 031 22472.83 139.21 41474.21 88888.00 2024-01-31 16:41:40.000 031 22472.86 139.22 41474.16 47554.51 2024-01-31 16:41:41.000 031 22472.89 139.26 41474.19 88888.00 2024-01-31 16:41:42.000 031 22472.87 139.32 41474.21 88888.00 2024-01-31 16:41:43.000 031 22472.80 139.35 41474.17 88888.00 2024-01-31 16:41:44.000 031 22472.73 139.35 41474.15 88888.00 2024-01-31 16:41:45.000 031 22472.70 139.33 41474.14 47554.42 2024-01-31 16:41:46.000 031 22472.69 139.27 41474.10 88888.00 2024-01-31 16:41:47.000 031 22472.69 139.24 41474.07 88888.00 2024-01-31 16:41:48.000 031 22472.71 139.24 41474.10 88888.00 2024-01-31 16:41:49.000 031 22472.70 139.24 41474.10 88888.00 2024-01-31 16:41:50.000 031 22472.69 139.22 41474.07 47554.42 2024-01-31 16:41:51.000 031 22472.69 139.19 41474.07 88888.00 2024-01-31 16:41:52.000 031 22472.68 139.17 41474.07 88888.00 2024-01-31 16:41:53.000 031 22472.66 139.20 41474.05 88888.00 2024-01-31 16:41:54.000 031 22472.65 139.24 41474.06 88888.00 2024-01-31 16:41:55.000 031 22472.65 139.24 41474.09 47554.40 2024-01-31 16:41:56.000 031 22472.62 139.22 41474.14 88888.00 2024-01-31 16:41:57.000 031 22472.62 139.16 41474.16 88888.00 2024-01-31 16:41:58.000 031 22472.66 139.10 41474.12 88888.00 2024-01-31 16:41:59.000 031 22472.74 139.10 41474.04 88888.00 2024-01-31 16:42:00.000 031 22472.80 139.14 41474.01 47554.39 2024-01-31 16:42:01.000 031 22472.80 139.17 41474.03 88888.00 2024-01-31 16:42:02.000 031 22472.79 139.17 41474.06 88888.00 2024-01-31 16:42:03.000 031 22472.82 139.16 41474.11 88888.00 2024-01-31 16:42:04.000 031 22472.85 139.20 41474.16 88888.00 2024-01-31 16:42:05.000 031 22472.84 139.26 41474.20 47554.42 2024-01-31 16:42:06.000 031 22472.77 139.25 41474.16 88888.00 2024-01-31 16:42:07.000 031 22472.73 139.17 41474.06 88888.00 2024-01-31 16:42:08.000 031 22472.74 139.13 41474.04 88888.00 2024-01-31 16:42:09.000 031 22472.75 139.12 41474.09 88888.00 2024-01-31 16:42:10.000 031 22472.76 139.09 41474.07 47554.43 2024-01-31 16:42:11.000 031 22472.76 139.07 41474.00 88888.00 2024-01-31 16:42:12.000 031 22472.78 139.05 41474.01 88888.00 2024-01-31 16:42:13.000 031 22472.84 139.03 41474.06 88888.00 2024-01-31 16:42:14.000 031 22472.90 139.06 41474.13 88888.00 2024-01-31 16:42:15.000 031 22472.91 139.14 41474.20 47554.47 2024-01-31 16:42:16.000 031 22472.88 139.17 41474.25 88888.00 2024-01-31 16:42:17.000 031 22472.85 139.14 41474.24 88888.00 2024-01-31 16:42:18.000 031 22472.82 139.14 41474.23 88888.00 2024-01-31 16:42:19.000 031 22472.82 139.18 41474.23 88888.00 2024-01-31 16:42:20.000 031 22472.82 139.19 41474.25 47554.44 2024-01-31 16:42:21.000 031 22472.80 139.15 41474.31 88888.00 2024-01-31 16:42:22.000 031 22472.76 139.13 41474.32 88888.00 2024-01-31 16:42:23.000 031 22472.76 139.16 41474.26 88888.00 2024-01-31 16:42:24.000 031 22472.78 139.18 41474.22 88888.00 2024-01-31 16:42:25.000 031 22472.79 139.21 41474.27 47554.43 2024-01-31 16:42:26.000 031 22472.77 139.24 41474.34 88888.00 2024-01-31 16:42:27.000 031 22472.74 139.22 41474.36 88888.00 2024-01-31 16:42:28.000 031 22472.73 139.21 41474.33 88888.00 2024-01-31 16:42:29.000 031 22472.73 139.22 41474.30 88888.00 2024-01-31 16:42:30.000 031 22472.73 139.23 41474.31 47554.37 2024-01-31 16:42:31.000 031 22472.74 139.21 41474.32 88888.00 2024-01-31 16:42:32.000 031 22472.74 139.22 41474.34 88888.00 2024-01-31 16:42:33.000 031 22472.73 139.24 41474.38 88888.00 2024-01-31 16:42:34.000 031 22472.69 139.24 41474.39 88888.00 2024-01-31 16:42:35.000 031 22472.63 139.23 41474.38 47554.33 2024-01-31 16:42:36.000 031 22472.60 139.24 41474.37 88888.00 2024-01-31 16:42:37.000 031 22472.63 139.26 41474.36 88888.00 2024-01-31 16:42:38.000 031 22472.64 139.27 41474.29 88888.00 2024-01-31 16:42:39.000 031 22472.63 139.28 41474.21 88888.00 2024-01-31 16:42:40.000 031 22472.65 139.26 41474.21 47554.31 2024-01-31 16:42:41.000 031 22472.65 139.23 41474.28 88888.00 2024-01-31 16:42:42.000 031 22472.65 139.21 41474.31 88888.00 2024-01-31 16:42:43.000 031 22472.66 139.19 41474.31 88888.00 2024-01-31 16:42:44.000 031 22472.67 139.16 41474.31 88888.00 2024-01-31 16:42:45.000 031 22472.66 139.16 41474.29 47554.29 2024-01-31 16:42:46.000 031 22472.64 139.21 41474.28 88888.00 2024-01-31 16:42:47.000 031 22472.60 139.26 41474.26 88888.00 2024-01-31 16:42:48.000 031 22472.56 139.30 41474.21 88888.00 2024-01-31 16:42:49.000 031 22472.60 139.34 41474.15 88888.00 2024-01-31 16:42:50.000 031 22472.64 139.32 41474.10 47554.29 2024-01-31 16:42:51.000 031 22472.61 139.25 41474.07 88888.00 2024-01-31 16:42:52.000 031 22472.53 139.22 41474.08 88888.00 2024-01-31 16:42:53.000 031 22472.48 139.26 41474.14 88888.00 2024-01-31 16:42:54.000 031 22472.46 139.35 41474.20 88888.00 2024-01-31 16:42:55.000 031 22472.41 139.39 41474.22 47554.27 2024-01-31 16:42:56.000 031 22472.40 139.38 41474.20 88888.00 2024-01-31 16:42:57.000 031 22472.43 139.35 41474.21 88888.00 2024-01-31 16:42:58.000 031 22472.44 139.32 41474.19 88888.00 2024-01-31 16:42:59.000 031 22472.44 139.31 41474.11 88888.00 2024-01-31 16:43:00.000 031 22472.44 139.33 41474.01 47554.25 2024-01-31 16:43:01.000 031 22472.40 139.34 41473.96 88888.00 2024-01-31 16:43:02.000 031 22472.34 139.35 41473.94 88888.00 2024-01-31 16:43:03.000 031 22472.28 139.41 41473.97 88888.00 2024-01-31 16:43:04.000 031 22472.24 139.47 41474.00 88888.00 2024-01-31 16:43:05.000 031 22472.25 139.49 41474.00 47554.22 2024-01-31 16:43:06.000 031 22472.27 139.46 41474.01 88888.00 2024-01-31 16:43:07.000 031 22472.25 139.42 41474.08 88888.00 2024-01-31 16:43:08.000 031 22472.24 139.41 41474.14 88888.00 2024-01-31 16:43:09.000 031 22472.25 139.44 41474.11 88888.00 2024-01-31 16:43:10.000 031 22472.27 139.46 41474.06 47554.19 2024-01-31 16:43:11.000 031 22472.24 139.42 41474.09 88888.00 2024-01-31 16:43:12.000 031 22472.19 139.37 41474.11 88888.00 2024-01-31 16:43:13.000 031 22472.19 139.37 41474.07 88888.00 2024-01-31 16:43:14.000 031 22472.22 139.40 41474.05 88888.00 2024-01-31 16:43:15.000 031 22472.22 139.40 41474.06 47554.19 2024-01-31 16:43:16.000 031 22472.21 139.35 41474.10 88888.00 2024-01-31 16:43:17.000 031 22472.22 139.30 41474.10 88888.00 2024-01-31 16:43:18.000 031 22472.25 139.33 41474.09 88888.00 2024-01-31 16:43:19.000 031 22472.28 139.41 41474.10 88888.00 2024-01-31 16:43:20.000 031 22472.26 139.44 41474.12 47554.17 2024-01-31 16:43:21.000 031 22472.21 139.44 41474.16 88888.00 2024-01-31 16:43:22.000 031 22472.20 139.44 41474.17 88888.00 2024-01-31 16:43:23.000 031 22472.19 139.44 41474.14 88888.00 2024-01-31 16:43:24.000 031 22472.16 139.45 41474.11 88888.00 2024-01-31 16:43:25.000 031 22472.13 139.46 41474.15 47554.17 2024-01-31 16:43:26.000 031 22472.13 139.46 41474.19 88888.00 2024-01-31 16:43:27.000 031 22472.17 139.45 41474.13 88888.00 2024-01-31 16:43:28.000 031 22472.20 139.46 41474.07 88888.00 2024-01-31 16:43:29.000 031 22472.23 139.47 41474.10 88888.00 2024-01-31 16:43:30.000 031 22472.24 139.49 41474.11 47554.14 2024-01-31 16:43:31.000 031 22472.22 139.47 41474.09 88888.00 2024-01-31 16:43:32.000 031 22472.19 139.40 41474.14 88888.00 2024-01-31 16:43:33.000 031 22472.19 139.40 41474.27 88888.00 2024-01-31 16:43:34.000 031 22472.22 139.46 41474.32 88888.00 2024-01-31 16:43:35.000 031 22472.27 139.52 41474.31 47554.16 2024-01-31 16:43:36.000 031 22472.29 139.53 41474.32 88888.00 2024-01-31 16:43:37.000 031 22472.24 139.49 41474.29 88888.00 2024-01-31 16:43:38.000 031 22472.22 139.48 41474.20 88888.00 2024-01-31 16:43:39.000 031 22472.23 139.52 41474.17 88888.00 2024-01-31 16:43:40.000 031 22472.21 139.52 41474.22 47554.15 2024-01-31 16:43:41.000 031 22472.19 139.50 41474.24 88888.00 2024-01-31 16:43:42.000 031 22472.18 139.47 41474.14 88888.00 2024-01-31 16:43:43.000 031 22472.17 139.48 41474.07 88888.00 2024-01-31 16:43:44.000 031 22472.19 139.54 41474.11 88888.00 2024-01-31 16:43:45.000 031 22472.22 139.56 41474.18 47554.18 2024-01-31 16:43:46.000 031 22472.19 139.52 41474.22 88888.00 2024-01-31 16:43:47.000 031 22472.17 139.47 41474.22 88888.00 2024-01-31 16:43:48.000 031 22472.20 139.46 41474.17 88888.00 2024-01-31 16:43:49.000 031 22472.25 139.49 41474.13 88888.00 2024-01-31 16:43:50.000 031 22472.26 139.51 41474.18 47554.18 2024-01-31 16:43:51.000 031 22472.22 139.45 41474.22 88888.00 2024-01-31 16:43:52.000 031 22472.18 139.39 41474.19 88888.00 2024-01-31 16:43:53.000 031 22472.18 139.41 41474.15 88888.00 2024-01-31 16:43:54.000 031 22472.19 139.47 41474.14 88888.00 2024-01-31 16:43:55.000 031 22472.22 139.48 41474.17 47554.14 2024-01-31 16:43:56.000 031 22472.25 139.49 41474.23 88888.00 2024-01-31 16:43:57.000 031 22472.28 139.52 41474.31 88888.00 2024-01-31 16:43:58.000 031 22472.29 139.57 41474.36 88888.00 2024-01-31 16:43:59.000 031 22472.26 139.58 41474.38 88888.00 2024-01-31 16:44:00.000 031 22472.24 139.50 41474.37 47554.16 2024-01-31 16:44:01.000 031 22472.24 139.43 41474.31 88888.00 2024-01-31 16:44:02.000 031 22472.22 139.42 41474.27 88888.00 2024-01-31 16:44:03.000 031 22472.19 139.46 41474.23 88888.00 2024-01-31 16:44:04.000 031 22472.14 139.50 41474.15 88888.00 2024-01-31 16:44:05.000 031 22472.11 139.51 41474.08 47554.12 2024-01-31 16:44:06.000 031 22472.12 139.52 41474.11 88888.00 2024-01-31 16:44:07.000 031 22472.15 139.56 41474.17 88888.00 2024-01-31 16:44:08.000 031 22472.16 139.58 41474.16 88888.00 2024-01-31 16:44:09.000 031 22472.15 139.58 41474.14 88888.00 2024-01-31 16:44:10.000 031 22472.11 139.56 41474.14 47554.12 2024-01-31 16:44:11.000 031 22472.09 139.52 41474.12 88888.00 2024-01-31 16:44:12.000 031 22472.10 139.50 41474.10 88888.00 2024-01-31 16:44:13.000 031 22472.13 139.54 41474.09 88888.00 2024-01-31 16:44:14.000 031 22472.10 139.57 41474.10 88888.00 2024-01-31 16:44:15.000 031 22472.06 139.55 41474.13 47554.10 2024-01-31 16:44:16.000 031 22472.05 139.51 41474.18 88888.00 2024-01-31 16:44:17.000 031 22472.05 139.48 41474.18 88888.00 2024-01-31 16:44:18.000 031 22472.04 139.47 41474.14 88888.00 2024-01-31 16:44:19.000 031 22472.00 139.47 41474.13 88888.00 2024-01-31 16:44:20.000 031 22471.96 139.48 41474.13 47554.11 2024-01-31 16:44:21.000 031 22471.98 139.50 41474.12 88888.00 2024-01-31 16:44:22.000 031 22472.03 139.50 41474.19 88888.00 2024-01-31 16:44:23.000 031 22472.05 139.50 41474.31 88888.00 2024-01-31 16:44:24.000 031 22472.06 139.52 41474.37 88888.00 2024-01-31 16:44:25.000 031 22472.06 139.56 41474.36 47554.12 2024-01-31 16:44:26.000 031 22472.06 139.56 41474.33 88888.00 2024-01-31 16:44:27.000 031 22472.06 139.55 41474.33 88888.00 2024-01-31 16:44:28.000 031 22472.07 139.58 41474.38 88888.00 2024-01-31 16:44:29.000 031 22472.07 139.62 41474.40 88888.00 2024-01-31 16:44:30.000 031 22472.06 139.59 41474.33 47554.12 2024-01-31 16:44:31.000 031 22472.02 139.55 41474.23 88888.00 2024-01-31 16:44:32.000 031 22472.00 139.52 41474.16 88888.00 2024-01-31 16:44:33.000 031 22472.06 139.50 41474.13 88888.00 2024-01-31 16:44:34.000 031 22472.14 139.49 41474.17 88888.00 2024-01-31 16:44:35.000 031 22472.17 139.50 41474.22 47554.15 2024-01-31 16:44:36.000 031 22472.17 139.50 41474.18 88888.00 2024-01-31 16:44:37.000 031 22472.19 139.50 41474.11 88888.00 2024-01-31 16:44:38.000 031 22472.19 139.53 41474.08 88888.00 2024-01-31 16:44:39.000 031 22472.13 139.53 41474.04 88888.00 2024-01-31 16:44:40.000 031 22472.08 139.52 41473.98 47554.17 2024-01-31 16:44:41.000 031 22472.09 139.54 41473.95 88888.00 2024-01-31 16:44:42.000 031 22472.11 139.55 41473.91 88888.00 2024-01-31 16:44:43.000 031 22472.12 139.57 41473.88 88888.00 2024-01-31 16:44:44.000 031 22472.15 139.65 41473.89 88888.00 2024-01-31 16:44:45.000 031 22472.18 139.70 41473.94 47554.17 2024-01-31 16:44:46.000 031 22472.19 139.65 41473.98 88888.00 2024-01-31 16:44:47.000 031 22472.18 139.57 41473.97 88888.00 2024-01-31 16:44:48.000 031 22472.15 139.53 41473.95 88888.00 2024-01-31 16:44:49.000 031 22472.16 139.55 41474.01 88888.00 2024-01-31 16:44:50.000 031 22472.22 139.59 41474.16 47554.21 2024-01-31 16:44:51.000 031 22472.28 139.59 41474.25 88888.00 2024-01-31 16:44:52.000 031 22472.25 139.57 41474.20 88888.00 2024-01-31 16:44:53.000 031 22472.19 139.58 41474.15 88888.00 2024-01-31 16:44:54.000 031 22472.17 139.61 41474.16 88888.00 2024-01-31 16:44:55.000 031 22472.20 139.61 41474.18 47554.25 2024-01-31 16:44:56.000 031 22472.26 139.58 41474.11 88888.00 2024-01-31 16:44:57.000 031 22472.32 139.56 41474.03 88888.00 2024-01-31 16:44:58.000 031 22472.37 139.58 41474.04 88888.00 2024-01-31 16:44:59.000 031 22472.38 139.57 41474.11 88888.00 2024-01-31 16:45:00.000 031 22472.38 139.54 41474.16 47554.27 2024-01-31 16:45:01.000 031 22472.35 139.54 41474.14 88888.00 2024-01-31 16:45:02.000 031 22472.35 139.56 41474.07 88888.00 2024-01-31 16:45:03.000 031 22472.35 139.56 41473.99 88888.00 2024-01-31 16:45:04.000 031 22472.34 139.57 41473.96 88888.00 2024-01-31 16:45:05.000 031 22472.34 139.56 41473.98 47554.27 2024-01-31 16:45:06.000 031 22472.35 139.55 41474.00 88888.00 2024-01-31 16:45:07.000 031 22472.36 139.59 41474.04 88888.00 2024-01-31 16:45:08.000 031 22472.38 139.67 41474.11 88888.00 2024-01-31 16:45:09.000 031 22472.42 139.69 41474.14 88888.00 2024-01-31 16:45:10.000 031 22472.47 139.70 41474.14 47554.28 2024-01-31 16:45:11.000 031 22472.47 139.73 41474.14 88888.00 2024-01-31 16:45:12.000 031 22472.41 139.74 41474.14 88888.00 2024-01-31 16:45:13.000 031 22472.34 139.70 41474.14 88888.00 2024-01-31 16:45:14.000 031 22472.33 139.66 41474.07 88888.00 2024-01-31 16:45:15.000 031 22472.36 139.66 41474.01 47554.32 2024-01-31 16:45:16.000 031 22472.41 139.67 41474.09 88888.00 2024-01-31 16:45:17.000 031 22472.43 139.66 41474.21 88888.00 2024-01-31 16:45:18.000 031 22472.39 139.64 41474.27 88888.00 2024-01-31 16:45:19.000 031 22472.35 139.65 41474.23 88888.00 2024-01-31 16:45:20.000 031 22472.38 139.65 41474.19 47554.30 2024-01-31 16:45:21.000 031 22472.42 139.64 41474.20 88888.00 2024-01-31 16:45:22.000 031 22472.42 139.61 41474.23 88888.00 2024-01-31 16:45:23.000 031 22472.42 139.61 41474.28 88888.00 2024-01-31 16:45:24.000 031 22472.42 139.63 41474.31 88888.00 2024-01-31 16:45:25.000 031 22472.38 139.62 41474.27 47554.32 2024-01-31 16:45:26.000 031 22472.35 139.58 41474.21 88888.00 2024-01-31 16:45:27.000 031 22472.36 139.58 41474.20 88888.00 2024-01-31 16:45:28.000 031 22472.38 139.59 41474.22 88888.00 2024-01-31 16:45:29.000 031 22472.39 139.60 41474.21 88888.00 2024-01-31 16:45:30.000 031 22472.38 139.59 41474.19 47554.30 2024-01-31 16:45:31.000 031 22472.38 139.57 41474.18 88888.00 2024-01-31 16:45:32.000 031 22472.39 139.53 41474.20 88888.00 2024-01-31 16:45:33.000 031 22472.39 139.50 41474.24 88888.00 2024-01-31 16:45:34.000 031 22472.41 139.53 41474.28 88888.00 2024-01-31 16:45:35.000 031 22472.43 139.60 41474.33 47554.33 2024-01-31 16:45:36.000 031 22472.42 139.62 41474.32 88888.00 2024-01-31 16:45:37.000 031 22472.43 139.59 41474.25 88888.00 2024-01-31 16:45:38.000 031 22472.43 139.55 41474.21 88888.00 2024-01-31 16:45:39.000 031 22472.42 139.57 41474.23 88888.00 2024-01-31 16:45:40.000 031 22472.42 139.62 41474.27 47554.32 2024-01-31 16:45:41.000 031 22472.40 139.61 41474.27 88888.00 2024-01-31 16:45:42.000 031 22472.40 139.57 41474.26 88888.00 2024-01-31 16:45:43.000 031 22472.42 139.57 41474.31 88888.00 2024-01-31 16:45:44.000 031 22472.46 139.62 41474.33 88888.00 2024-01-31 16:45:45.000 031 22472.47 139.64 41474.27 47554.34 2024-01-31 16:45:46.000 031 22472.44 139.65 41474.19 88888.00 2024-01-31 16:45:47.000 031 22472.42 139.64 41474.20 88888.00 2024-01-31 16:45:48.000 031 22472.44 139.66 41474.25 88888.00 2024-01-31 16:45:49.000 031 22472.43 139.72 41474.25 88888.00 2024-01-31 16:45:50.000 031 22472.43 139.74 41474.24 47554.39 2024-01-31 16:45:51.000 031 22472.43 139.68 41474.23 88888.00 2024-01-31 16:45:52.000 031 22472.44 139.64 41474.22 88888.00 2024-01-31 16:45:53.000 031 22472.45 139.66 41474.25 88888.00 2024-01-31 16:45:54.000 031 22472.43 139.67 41474.31 88888.00 2024-01-31 16:45:55.000 031 22472.42 139.66 41474.32 47554.38 2024-01-31 16:45:56.000 031 22472.43 139.65 41474.27 88888.00 2024-01-31 16:45:57.000 031 22472.45 139.67 41474.20 88888.00 2024-01-31 16:45:58.000 031 22472.47 139.72 41474.18 88888.00 2024-01-31 16:45:59.000 031 22472.49 139.77 41474.19 88888.00 2024-01-31 16:46:00.000 031 22472.47 139.80 41474.22 47554.39 2024-01-31 16:46:01.000 031 22472.43 139.78 41474.25 88888.00 2024-01-31 16:46:02.000 031 22472.40 139.73 41474.27 88888.00 2024-01-31 16:46:03.000 031 22472.39 139.73 41474.25 88888.00 2024-01-31 16:46:04.000 031 22472.42 139.76 41474.22 88888.00 2024-01-31 16:46:05.000 031 22472.48 139.77 41474.23 47554.33 2024-01-31 16:46:06.000 031 22472.52 139.74 41474.21 88888.00 2024-01-31 16:46:07.000 031 22472.51 139.72 41474.15 88888.00 2024-01-31 16:46:08.000 031 22472.51 139.71 41474.11 88888.00 2024-01-31 16:46:09.000 031 22472.51 139.68 41474.11 88888.00 2024-01-31 16:46:10.000 031 22472.47 139.65 41474.18 47554.34 2024-01-31 16:46:11.000 031 22472.44 139.66 41474.31 88888.00 2024-01-31 16:46:12.000 031 22472.42 139.72 41474.35 88888.00 2024-01-31 16:46:13.000 031 22472.36 139.81 41474.32 88888.00 2024-01-31 16:46:14.000 031 22472.30 139.85 41474.29 88888.00 2024-01-31 16:46:15.000 031 22472.25 139.84 41474.27 47554.31 2024-01-31 16:46:16.000 031 22472.24 139.83 41474.25 88888.00 2024-01-31 16:46:17.000 031 22472.24 139.82 41474.24 88888.00 2024-01-31 16:46:18.000 031 22472.26 139.84 41474.21 88888.00 2024-01-31 16:46:19.000 031 22472.28 139.87 41474.17 88888.00 2024-01-31 16:46:20.000 031 22472.31 139.86 41474.14 47554.32 2024-01-31 16:46:21.000 031 22472.35 139.82 41474.14 88888.00 2024-01-31 16:46:22.000 031 22472.38 139.74 41474.17 88888.00 2024-01-31 16:46:23.000 031 22472.35 139.68 41474.23 88888.00 2024-01-31 16:46:24.000 031 22472.30 139.66 41474.28 88888.00 2024-01-31 16:46:25.000 031 22472.30 139.66 41474.25 47554.42 2024-01-31 16:46:26.000 031 22472.35 139.67 41474.18 88888.00 2024-01-31 16:46:27.000 031 22472.41 139.70 41474.18 88888.00 2024-01-31 16:46:28.000 031 22472.42 139.74 41474.22 88888.00 2024-01-31 16:46:29.000 031 22472.44 139.76 41474.27 88888.00 2024-01-31 16:46:30.000 031 22472.47 139.74 41474.24 47554.41 2024-01-31 16:46:31.000 031 22472.48 139.67 41474.16 88888.00 2024-01-31 16:46:32.000 031 22472.53 139.68 41474.15 88888.00 2024-01-31 16:46:33.000 031 22472.60 139.78 41474.23 88888.00 2024-01-31 16:46:34.000 031 22472.63 139.87 41474.30 88888.00 2024-01-31 16:46:35.000 031 22472.62 139.87 41474.29 47554.48 2024-01-31 16:46:36.000 031 22472.56 139.80 41474.25 88888.00 2024-01-31 16:46:37.000 031 22472.50 139.77 41474.23 88888.00 2024-01-31 16:46:38.000 031 22472.49 139.81 41474.27 88888.00 2024-01-31 16:46:39.000 031 22472.50 139.88 41474.37 88888.00 2024-01-31 16:46:40.000 031 22472.50 139.93 41474.41 47554.43 2024-01-31 16:46:41.000 031 22472.48 139.93 41474.38 88888.00 2024-01-31 16:46:42.000 031 22472.50 139.91 41474.35 88888.00 2024-01-31 16:46:43.000 031 22472.50 139.89 41474.37 88888.00 2024-01-31 16:46:44.000 031 22472.47 139.87 41474.38 88888.00 2024-01-31 16:46:45.000 031 22472.40 139.87 41474.36 47554.47 2024-01-31 16:46:46.000 031 22472.35 139.90 41474.34 88888.00 2024-01-31 16:46:47.000 031 22472.34 139.96 41474.33 88888.00 2024-01-31 16:46:48.000 031 22472.36 139.99 41474.35 88888.00 2024-01-31 16:46:49.000 031 22472.34 139.98 41474.38 88888.00 2024-01-31 16:46:50.000 031 22472.33 139.98 41474.38 47554.43 2024-01-31 16:46:51.000 031 22472.35 139.98 41474.32 88888.00 2024-01-31 16:46:52.000 031 22472.38 139.92 41474.27 88888.00 2024-01-31 16:46:53.000 031 22472.40 139.88 41474.26 88888.00 2024-01-31 16:46:54.000 031 22472.42 139.89 41474.22 88888.00 2024-01-31 16:46:55.000 031 22472.44 139.91 41474.17 47554.47 2024-01-31 16:46:56.000 031 22472.44 139.93 41474.12 88888.00 2024-01-31 16:46:57.000 031 22472.45 139.98 41474.07 88888.00 2024-01-31 16:46:58.000 031 22472.45 140.03 41474.02 88888.00 2024-01-31 16:46:59.000 031 22472.45 140.03 41474.03 88888.00 2024-01-31 16:47:00.000 031 22472.42 140.01 41474.12 47554.50 2024-01-31 16:47:01.000 031 22472.38 139.98 41474.24 88888.00 2024-01-31 16:47:02.000 031 22472.38 139.96 41474.31 88888.00 2024-01-31 16:47:03.000 031 22472.43 139.96 41474.33 88888.00 2024-01-31 16:47:04.000 031 22472.48 139.99 41474.31 88888.00 2024-01-31 16:47:05.000 031 22472.52 139.99 41474.24 47554.45 2024-01-31 16:47:06.000 031 22472.50 139.95 41474.16 88888.00 2024-01-31 16:47:07.000 031 22472.44 139.91 41474.16 88888.00 2024-01-31 16:47:08.000 031 22472.41 139.90 41474.21 88888.00 2024-01-31 16:47:09.000 031 22472.41 139.93 41474.25 88888.00 2024-01-31 16:47:10.000 031 22472.40 139.96 41474.23 47554.44 2024-01-31 16:47:11.000 031 22472.38 139.95 41474.22 88888.00 2024-01-31 16:47:12.000 031 22472.38 139.97 41474.23 88888.00 2024-01-31 16:47:13.000 031 22472.38 140.03 41474.22 88888.00 2024-01-31 16:47:14.000 031 22472.38 140.06 41474.23 88888.00 2024-01-31 16:47:15.000 031 22472.38 140.00 41474.25 47554.46 2024-01-31 16:47:16.000 031 22472.39 139.91 41474.27 88888.00 2024-01-31 16:47:17.000 031 22472.40 139.92 41474.31 88888.00 2024-01-31 16:47:18.000 031 22472.42 139.97 41474.33 88888.00 2024-01-31 16:47:19.000 031 22472.41 139.94 41474.31 88888.00 2024-01-31 16:47:20.000 031 22472.41 139.88 41474.31 47554.48 2024-01-31 16:47:21.000 031 22472.42 139.85 41474.31 88888.00 2024-01-31 16:47:22.000 031 22472.42 139.86 41474.28 88888.00 2024-01-31 16:47:23.000 031 22472.43 139.88 41474.27 88888.00 2024-01-31 16:47:24.000 031 22472.46 139.88 41474.29 88888.00 2024-01-31 16:47:25.000 031 22472.49 139.86 41474.28 47554.45 2024-01-31 16:47:26.000 031 22472.48 139.84 41474.26 88888.00 2024-01-31 16:47:27.000 031 22472.44 139.83 41474.27 88888.00 2024-01-31 16:47:28.000 031 22472.39 139.84 41474.29 88888.00 2024-01-31 16:47:29.000 031 22472.33 139.86 41474.28 88888.00 2024-01-31 16:47:30.000 031 22472.33 139.84 41474.23 47554.48 2024-01-31 16:47:31.000 031 22472.38 139.83 41474.23 88888.00 2024-01-31 16:47:32.000 031 22472.43 139.88 41474.29 88888.00 2024-01-31 16:47:33.000 031 22472.44 139.93 41474.31 88888.00 2024-01-31 16:47:34.000 031 22472.44 139.94 41474.20 88888.00 2024-01-31 16:47:35.000 031 22472.47 139.88 41474.16 47554.50 2024-01-31 16:47:36.000 031 22472.52 139.80 41474.22 88888.00 2024-01-31 16:47:37.000 031 22472.59 139.75 41474.26 88888.00 2024-01-31 16:47:38.000 031 22472.65 139.76 41474.24 88888.00 2024-01-31 16:47:39.000 031 22472.67 139.80 41474.23 88888.00 2024-01-31 16:47:40.000 031 22472.66 139.81 41474.20 47554.55 2024-01-31 16:47:41.000 031 22472.67 139.83 41474.20 88888.00 2024-01-31 16:47:42.000 031 22472.74 139.89 41474.23 88888.00 2024-01-31 16:47:43.000 031 22472.81 139.93 41474.26 88888.00 2024-01-31 16:47:44.000 031 22472.83 139.94 41474.26 88888.00 2024-01-31 16:47:45.000 031 22472.82 139.97 41474.28 47554.55 2024-01-31 16:47:46.000 031 22472.82 139.98 41474.31 88888.00 2024-01-31 16:47:47.000 031 22472.80 139.92 41474.34 88888.00 2024-01-31 16:47:48.000 031 22472.74 139.85 41474.36 88888.00 2024-01-31 16:47:49.000 031 22472.71 139.84 41474.37 88888.00 2024-01-31 16:47:50.000 031 22472.72 139.89 41474.38 47554.64 2024-01-31 16:47:51.000 031 22472.75 139.90 41474.36 88888.00 2024-01-31 16:47:52.000 031 22472.76 139.88 41474.38 88888.00 2024-01-31 16:47:53.000 031 22472.74 139.87 41474.40 88888.00 2024-01-31 16:47:54.000 031 22472.74 139.88 41474.44 88888.00 2024-01-31 16:47:55.000 031 22472.78 139.90 41474.49 47554.65 2024-01-31 16:47:56.000 031 22472.83 139.89 41474.55 88888.00 2024-01-31 16:47:57.000 031 22472.85 139.83 41474.56 88888.00 2024-01-31 16:47:58.000 031 22472.86 139.78 41474.48 88888.00 2024-01-31 16:47:59.000 031 22472.88 139.82 41474.41 88888.00 2024-01-31 16:48:00.000 031 22472.87 139.91 41474.39 47554.63 2024-01-31 16:48:01.000 031 22472.86 139.94 41474.39 88888.00 2024-01-31 16:48:02.000 031 22472.89 139.88 41474.38 88888.00 2024-01-31 16:48:03.000 031 22472.94 139.85 41474.40 88888.00 2024-01-31 16:48:04.000 031 22472.97 139.86 41474.38 88888.00 2024-01-31 16:48:05.000 031 22472.98 139.88 41474.33 47554.72 2024-01-31 16:48:06.000 031 22472.97 139.92 41474.33 88888.00 2024-01-31 16:48:07.000 031 22472.94 139.94 41474.35 88888.00 2024-01-31 16:48:08.000 031 22472.93 139.91 41474.34 88888.00 2024-01-31 16:48:09.000 031 22472.95 139.85 41474.30 88888.00 2024-01-31 16:48:10.000 031 22472.97 139.81 41474.28 47554.76 2024-01-31 16:48:11.000 031 22472.95 139.79 41474.30 88888.00 2024-01-31 16:48:12.000 031 22472.95 139.83 41474.36 88888.00 2024-01-31 16:48:13.000 031 22472.98 139.87 41474.44 88888.00 2024-01-31 16:48:14.000 031 22473.00 139.88 41474.48 88888.00 2024-01-31 16:48:15.000 031 22472.99 139.85 41474.48 47554.77 2024-01-31 16:48:16.000 031 22472.96 139.80 41474.50 88888.00 2024-01-31 16:48:17.000 031 22472.96 139.76 41474.54 88888.00 2024-01-31 16:48:18.000 031 22472.97 139.75 41474.53 88888.00 2024-01-31 16:48:19.000 031 22472.94 139.75 41474.49 88888.00 2024-01-31 16:48:20.000 031 22472.96 139.76 41474.46 47554.82 2024-01-31 16:48:21.000 031 22473.02 139.76 41474.44 88888.00 2024-01-31 16:48:22.000 031 22473.07 139.76 41474.43 88888.00 2024-01-31 16:48:23.000 031 22473.10 139.78 41474.39 88888.00 2024-01-31 16:48:24.000 031 22473.15 139.77 41474.37 88888.00 2024-01-31 16:48:25.000 031 22473.21 139.78 41474.40 47554.94 2024-01-31 16:48:26.000 031 22473.21 139.80 41474.43 88888.00 2024-01-31 16:48:27.000 031 22473.19 139.77 41474.43 88888.00 2024-01-31 16:48:28.000 031 22473.24 139.71 41474.49 88888.00 2024-01-31 16:48:29.000 031 22473.30 139.68 41474.63 88888.00 2024-01-31 16:48:30.000 031 22473.34 139.71 41474.68 47554.96 2024-01-31 16:48:31.000 031 22473.37 139.74 41474.59 88888.00 2024-01-31 16:48:32.000 031 22473.38 139.73 41474.53 88888.00 2024-01-31 16:48:33.000 031 22473.37 139.73 41474.58 88888.00 2024-01-31 16:48:34.000 031 22473.34 139.73 41474.61 88888.00 2024-01-31 16:48:35.000 031 22473.36 139.75 41474.56 47554.96 2024-01-31 16:48:36.000 031 22473.40 139.78 41474.53 88888.00 2024-01-31 16:48:37.000 031 22473.38 139.79 41474.51 88888.00 2024-01-31 16:48:38.000 031 22473.33 139.79 41474.50 88888.00 2024-01-31 16:48:39.000 031 22473.32 139.81 41474.56 88888.00 2024-01-31 16:48:40.000 031 22473.34 139.84 41474.60 47554.96 2024-01-31 16:48:41.000 031 22473.34 139.84 41474.56 88888.00 2024-01-31 16:48:42.000 031 22473.32 139.82 41474.50 88888.00 2024-01-31 16:48:43.000 031 22473.34 139.78 41474.48 88888.00 2024-01-31 16:48:44.000 031 22473.39 139.76 41474.48 88888.00 2024-01-31 16:48:45.000 031 22473.39 139.76 41474.48 47554.99 2024-01-31 16:48:46.000 031 22473.37 139.78 41474.49 88888.00 2024-01-31 16:48:47.000 031 22473.33 139.80 41474.54 88888.00 2024-01-31 16:48:48.000 031 22473.26 139.79 41474.59 88888.00 2024-01-31 16:48:49.000 031 22473.22 139.77 41474.57 88888.00 2024-01-31 16:48:50.000 031 22473.22 139.76 41474.53 47554.94 2024-01-31 16:48:51.000 031 22473.22 139.75 41474.52 88888.00 2024-01-31 16:48:52.000 031 22473.25 139.77 41474.48 88888.00 2024-01-31 16:48:53.000 031 22473.25 139.78 41474.41 88888.00 2024-01-31 16:48:54.000 031 22473.24 139.77 41474.40 88888.00 2024-01-31 16:48:55.000 031 22473.24 139.74 41474.46 47554.94 2024-01-31 16:48:56.000 031 22473.22 139.71 41474.54 88888.00 2024-01-31 16:48:57.000 031 22473.18 139.70 41474.56 88888.00 2024-01-31 16:48:58.000 031 22473.16 139.71 41474.52 88888.00 2024-01-31 16:48:59.000 031 22473.18 139.74 41474.46 88888.00 2024-01-31 16:49:00.000 031 22473.20 139.75 41474.45 47554.90 2024-01-31 16:49:01.000 031 22473.21 139.74 41474.48 88888.00 2024-01-31 16:49:02.000 031 22473.23 139.70 41474.53 88888.00 2024-01-31 16:49:03.000 031 22473.24 139.64 41474.52 88888.00 2024-01-31 16:49:04.000 031 22473.21 139.61 41474.49 88888.00 2024-01-31 16:49:05.000 031 22473.19 139.64 41474.50 47554.97 2024-01-31 16:49:06.000 031 22473.21 139.68 41474.53 88888.00 2024-01-31 16:49:07.000 031 22473.24 139.67 41474.61 88888.00 2024-01-31 16:49:08.000 031 22473.31 139.62 41474.69 88888.00 2024-01-31 16:49:09.000 031 22473.37 139.59 41474.67 88888.00 2024-01-31 16:49:10.000 031 22473.40 139.61 41474.60 47554.97 2024-01-31 16:49:11.000 031 22473.42 139.62 41474.56 88888.00 2024-01-31 16:49:12.000 031 22473.44 139.59 41474.57 88888.00 2024-01-31 16:49:13.000 031 22473.44 139.54 41474.60 88888.00 2024-01-31 16:49:14.000 031 22473.42 139.56 41474.61 88888.00 2024-01-31 16:49:15.000 031 22473.42 139.58 41474.57 47555.02 2024-01-31 16:49:16.000 031 22473.44 139.56 41474.52 88888.00 2024-01-31 16:49:17.000 031 22473.45 139.54 41474.51 88888.00 2024-01-31 16:49:18.000 031 22473.47 139.53 41474.57 88888.00 2024-01-31 16:49:19.000 031 22473.48 139.57 41474.66 88888.00 2024-01-31 16:49:20.000 031 22473.52 139.61 41474.66 47555.08 2024-01-31 16:49:21.000 031 22473.57 139.59 41474.57 88888.00 2024-01-31 16:49:22.000 031 22473.62 139.54 41474.52 88888.00 2024-01-31 16:49:23.000 031 22473.62 139.56 41474.54 88888.00 2024-01-31 16:49:24.000 031 22473.61 139.58 41474.57 88888.00 2024-01-31 16:49:25.000 031 22473.61 139.54 41474.62 47555.10 2024-01-31 16:49:26.000 031 22473.65 139.51 41474.63 88888.00 2024-01-31 16:49:27.000 031 22473.68 139.50 41474.52 88888.00 2024-01-31 16:49:28.000 031 22473.69 139.50 41474.43 88888.00 2024-01-31 16:49:29.000 031 22473.74 139.50 41474.44 88888.00 2024-01-31 16:49:30.000 031 22473.82 139.51 41474.52 47555.20 2024-01-31 16:49:31.000 031 22473.90 139.54 41474.54 88888.00 2024-01-31 16:49:32.000 031 22473.95 139.54 41474.52 88888.00 2024-01-31 16:49:33.000 031 22473.97 139.55 41474.50 88888.00 2024-01-31 16:49:34.000 031 22473.96 139.56 41474.51 88888.00 2024-01-31 16:49:35.000 031 22473.94 139.56 41474.54 47555.22 2024-01-31 16:49:36.000 031 22473.96 139.53 41474.56 88888.00 2024-01-31 16:49:37.000 031 22473.97 139.50 41474.57 88888.00 2024-01-31 16:49:38.000 031 22473.93 139.49 41474.57 88888.00 2024-01-31 16:49:39.000 031 22473.91 139.48 41474.52 88888.00 2024-01-31 16:49:40.000 031 22473.95 139.46 41474.48 47555.22 2024-01-31 16:49:41.000 031 22474.02 139.46 41474.52 88888.00 2024-01-31 16:49:42.000 031 22474.04 139.46 41474.56 88888.00 2024-01-31 16:49:43.000 031 22474.05 139.49 41474.61 88888.00 2024-01-31 16:49:44.000 031 22474.06 139.51 41474.64 88888.00 2024-01-31 16:49:45.000 031 22474.04 139.48 41474.64 47555.26 2024-01-31 16:49:46.000 031 22473.98 139.47 41474.65 88888.00 2024-01-31 16:49:47.000 031 22473.94 139.52 41474.66 88888.00 2024-01-31 16:49:48.000 031 22473.88 139.54 41474.61 88888.00 2024-01-31 16:49:49.000 031 22473.84 139.51 41474.59 88888.00 2024-01-31 16:49:50.000 031 22473.84 139.47 41474.61 47555.22 2024-01-31 16:49:51.000 031 22473.88 139.43 41474.59 88888.00 2024-01-31 16:49:52.000 031 22473.92 139.40 41474.54 88888.00 2024-01-31 16:49:53.000 031 22473.91 139.40 41474.54 88888.00 2024-01-31 16:49:54.000 031 22473.87 139.46 41474.56 88888.00 2024-01-31 16:49:55.000 031 22473.87 139.50 41474.57 47555.26 2024-01-31 16:49:56.000 031 22473.90 139.49 41474.61 88888.00 2024-01-31 16:49:57.000 031 22473.90 139.45 41474.66 88888.00 2024-01-31 16:49:58.000 031 22473.89 139.42 41474.67 88888.00 2024-01-31 16:49:59.000 031 22473.87 139.42 41474.70 88888.00 2024-01-31 16:50:00.000 031 22473.88 139.42 41474.72 47555.24 2024-01-31 16:50:01.000 031 22473.90 139.43 41474.70 88888.00 2024-01-31 16:50:02.000 031 22473.93 139.45 41474.68 88888.00 2024-01-31 16:50:03.000 031 22473.95 139.47 41474.69 88888.00 2024-01-31 16:50:04.000 031 22473.93 139.47 41474.73 88888.00 2024-01-31 16:50:05.000 031 22473.93 139.45 41474.81 47555.25 2024-01-31 16:50:06.000 031 22473.96 139.46 41474.86 88888.00 2024-01-31 16:50:07.000 031 22473.97 139.48 41474.83 88888.00 2024-01-31 16:50:08.000 031 22473.96 139.51 41474.78 88888.00 2024-01-31 16:50:09.000 031 22473.95 139.51 41474.67 88888.00 2024-01-31 16:50:10.000 031 22473.95 139.47 41474.60 47555.34 2024-01-31 16:50:11.000 031 22473.95 139.41 41474.60 88888.00 2024-01-31 16:50:12.000 031 22473.98 139.39 41474.57 88888.00 2024-01-31 16:50:13.000 031 22474.00 139.39 41474.56 88888.00 2024-01-31 16:50:14.000 031 22474.01 139.40 41474.64 88888.00 2024-01-31 16:50:15.000 031 22474.03 139.41 41474.73 47555.37 2024-01-31 16:50:16.000 031 22474.05 139.41 41474.77 88888.00 2024-01-31 16:50:17.000 031 22474.07 139.41 41474.76 88888.00 2024-01-31 16:50:18.000 031 22474.06 139.45 41474.66 88888.00 2024-01-31 16:50:19.000 031 22474.02 139.52 41474.54 88888.00 2024-01-31 16:50:20.000 031 22473.99 139.50 41474.52 47555.40 2024-01-31 16:50:21.000 031 22473.97 139.42 41474.61 88888.00 2024-01-31 16:50:22.000 031 22473.99 139.37 41474.68 88888.00 2024-01-31 16:50:23.000 031 22474.03 139.38 41474.68 88888.00 2024-01-31 16:50:24.000 031 22474.04 139.37 41474.64 88888.00 2024-01-31 16:50:25.000 031 22474.05 139.37 41474.62 47555.42 2024-01-31 16:50:26.000 031 22474.06 139.38 41474.64 88888.00 2024-01-31 16:50:27.000 031 22474.05 139.40 41474.69 88888.00 2024-01-31 16:50:28.000 031 22474.07 139.44 41474.71 88888.00 2024-01-31 16:50:29.000 031 22474.11 139.51 41474.67 88888.00 2024-01-31 16:50:30.000 031 22474.10 139.53 41474.62 47555.46 2024-01-31 16:50:31.000 031 22474.06 139.49 41474.63 88888.00 2024-01-31 16:50:32.000 031 22474.06 139.50 41474.69 88888.00 2024-01-31 16:50:33.000 031 22474.13 139.59 41474.77 88888.00 2024-01-31 16:50:34.000 031 22474.18 139.65 41474.79 88888.00 2024-01-31 16:50:35.000 031 22474.18 139.62 41474.75 47555.48 2024-01-31 16:50:36.000 031 22474.15 139.54 41474.73 88888.00 2024-01-31 16:50:37.000 031 22474.15 139.51 41474.78 88888.00 2024-01-31 16:50:38.000 031 22474.17 139.56 41474.82 88888.00 2024-01-31 16:50:39.000 031 22474.15 139.59 41474.79 88888.00 2024-01-31 16:50:40.000 031 22474.10 139.55 41474.71 47555.49 2024-01-31 16:50:41.000 031 22474.12 139.50 41474.65 88888.00 2024-01-31 16:50:42.000 031 22474.18 139.52 41474.61 88888.00 2024-01-31 16:50:43.000 031 22474.23 139.60 41474.62 88888.00 2024-01-31 16:50:44.000 031 22474.25 139.66 41474.69 88888.00 2024-01-31 16:50:45.000 031 22474.24 139.68 41474.77 47555.45 2024-01-31 16:50:46.000 031 22474.23 139.65 41474.79 88888.00 2024-01-31 16:50:47.000 031 22474.21 139.60 41474.82 88888.00 2024-01-31 16:50:48.000 031 22474.18 139.59 41474.84 88888.00 2024-01-31 16:50:49.000 031 22474.19 139.58 41474.85 88888.00 2024-01-31 16:50:50.000 031 22474.24 139.55 41474.91 47555.42 2024-01-31 16:50:51.000 031 22474.28 139.53 41474.96 88888.00 2024-01-31 16:50:52.000 031 22474.25 139.54 41474.91 88888.00 2024-01-31 16:50:53.000 031 22474.20 139.55 41474.87 88888.00 2024-01-31 16:50:54.000 031 22474.16 139.55 41474.88 88888.00 2024-01-31 16:50:55.000 031 22474.12 139.54 41474.91 47555.44 2024-01-31 16:50:56.000 031 22474.11 139.58 41474.90 88888.00 2024-01-31 16:50:57.000 031 22474.10 139.63 41474.88 88888.00 2024-01-31 16:50:58.000 031 22474.09 139.65 41474.89 88888.00 2024-01-31 16:50:59.000 031 22474.05 139.64 41474.85 88888.00 2024-01-31 16:51:00.000 031 22474.00 139.57 41474.77 47555.41 2024-01-31 16:51:01.000 031 22473.97 139.51 41474.69 88888.00 2024-01-31 16:51:02.000 031 22473.98 139.51 41474.64 88888.00 2024-01-31 16:51:03.000 031 22474.01 139.52 41474.63 88888.00 2024-01-31 16:51:04.000 031 22474.02 139.50 41474.69 88888.00 2024-01-31 16:51:05.000 031 22474.05 139.48 41474.78 47555.43 2024-01-31 16:51:06.000 031 22474.06 139.50 41474.82 88888.00 2024-01-31 16:51:07.000 031 22474.05 139.54 41474.83 88888.00 2024-01-31 16:51:08.000 031 22474.05 139.57 41474.81 88888.00 2024-01-31 16:51:09.000 031 22474.06 139.57 41474.79 88888.00 2024-01-31 16:51:10.000 031 22474.05 139.50 41474.82 47555.44 2024-01-31 16:51:11.000 031 22474.03 139.46 41474.86 88888.00 2024-01-31 16:51:12.000 031 22474.01 139.48 41474.84 88888.00 2024-01-31 16:51:13.000 031 22473.98 139.49 41474.82 88888.00 2024-01-31 16:51:14.000 031 22474.00 139.44 41474.86 88888.00 2024-01-31 16:51:15.000 031 22474.03 139.38 41474.93 47555.41 2024-01-31 16:51:16.000 031 22474.06 139.39 41474.94 88888.00 2024-01-31 16:51:17.000 031 22474.08 139.42 41474.84 88888.00 2024-01-31 16:51:18.000 031 22474.10 139.43 41474.73 88888.00 2024-01-31 16:51:19.000 031 22474.08 139.44 41474.72 88888.00 2024-01-31 16:51:20.000 031 22474.02 139.45 41474.81 47555.39 2024-01-31 16:51:21.000 031 22473.97 139.43 41474.85 88888.00 2024-01-31 16:51:22.000 031 22473.97 139.42 41474.86 88888.00 2024-01-31 16:51:23.000 031 22474.02 139.43 41474.84 88888.00 2024-01-31 16:51:24.000 031 22474.06 139.40 41474.79 88888.00 2024-01-31 16:51:25.000 031 22474.05 139.34 41474.73 47555.42 2024-01-31 16:51:26.000 031 22474.02 139.32 41474.73 88888.00 2024-01-31 16:51:27.000 031 22474.02 139.33 41474.76 88888.00 2024-01-31 16:51:28.000 031 22474.04 139.37 41474.79 88888.00 2024-01-31 16:51:29.000 031 22474.06 139.40 41474.75 88888.00 2024-01-31 16:51:30.000 031 22474.09 139.43 41474.74 47555.38 2024-01-31 16:51:31.000 031 22474.09 139.42 41474.78 88888.00 2024-01-31 16:51:32.000 031 22474.04 139.40 41474.80 88888.00 2024-01-31 16:51:33.000 031 22473.98 139.41 41474.77 88888.00 2024-01-31 16:51:34.000 031 22473.94 139.42 41474.76 88888.00 2024-01-31 16:51:35.000 031 22473.92 139.41 41474.77 47555.45 2024-01-31 16:51:36.000 031 22473.93 139.38 41474.79 88888.00 2024-01-31 16:51:37.000 031 22473.95 139.32 41474.78 88888.00 2024-01-31 16:51:38.000 031 22473.92 139.27 41474.77 88888.00 2024-01-31 16:51:39.000 031 22473.92 139.29 41474.74 88888.00 2024-01-31 16:51:40.000 031 22474.02 139.34 41474.70 47555.46 2024-01-31 16:51:41.000 031 22474.11 139.35 41474.72 88888.00 2024-01-31 16:51:42.000 031 22474.09 139.35 41474.75 88888.00 2024-01-31 16:51:43.000 031 22474.03 139.35 41474.73 88888.00 2024-01-31 16:51:44.000 031 22474.03 139.33 41474.72 88888.00 2024-01-31 16:51:45.000 031 22474.03 139.29 41474.70 47555.40 2024-01-31 16:51:46.000 031 22474.02 139.26 41474.65 88888.00 2024-01-31 16:51:47.000 031 22474.00 139.27 41474.57 88888.00 2024-01-31 16:51:48.000 031 22474.02 139.27 41474.57 88888.00 2024-01-31 16:51:49.000 031 22474.04 139.26 41474.59 88888.00 2024-01-31 16:51:50.000 031 22474.03 139.25 41474.56 47555.47 2024-01-31 16:51:51.000 031 22474.02 139.24 41474.57 88888.00 2024-01-31 16:51:52.000 031 22474.06 139.25 41474.64 88888.00 2024-01-31 16:51:53.000 031 22474.09 139.27 41474.70 88888.00 2024-01-31 16:51:54.000 031 22474.12 139.29 41474.72 88888.00 2024-01-31 16:51:55.000 031 22474.16 139.31 41474.71 47555.50 2024-01-31 16:51:56.000 031 22474.19 139.31 41474.69 88888.00 2024-01-31 16:51:57.000 031 22474.19 139.29 41474.68 88888.00 2024-01-31 16:51:58.000 031 22474.16 139.24 41474.66 88888.00 2024-01-31 16:51:59.000 031 22474.15 139.19 41474.64 88888.00 2024-01-31 16:52:00.000 031 22474.18 139.18 41474.68 47555.57 2024-01-31 16:52:01.000 031 22474.24 139.22 41474.69 88888.00 2024-01-31 16:52:02.000 031 22474.31 139.27 41474.62 88888.00 2024-01-31 16:52:03.000 031 22474.35 139.29 41474.49 88888.00 2024-01-31 16:52:04.000 031 22474.36 139.28 41474.41 88888.00 2024-01-31 16:52:05.000 031 22474.40 139.25 41474.41 47555.65 2024-01-31 16:52:06.000 031 22474.45 139.21 41474.44 88888.00 2024-01-31 16:52:07.000 031 22474.48 139.13 41474.45 88888.00 2024-01-31 16:52:08.000 031 22474.50 139.10 41474.44 88888.00 2024-01-31 16:52:09.000 031 22474.53 139.12 41474.41 88888.00 2024-01-31 16:52:10.000 031 22474.56 139.15 41474.37 47555.65 2024-01-31 16:52:11.000 031 22474.58 139.15 41474.38 88888.00 2024-01-31 16:52:12.000 031 22474.62 139.16 41474.47 88888.00 2024-01-31 16:52:13.000 031 22474.63 139.14 41474.54 88888.00 2024-01-31 16:52:14.000 031 22474.63 139.13 41474.51 88888.00 2024-01-31 16:52:15.000 031 22474.60 139.11 41474.43 47555.69 2024-01-31 16:52:16.000 031 22474.58 139.09 41474.38 88888.00 2024-01-31 16:52:17.000 031 22474.59 139.11 41474.42 88888.00 2024-01-31 16:52:18.000 031 22474.61 139.15 41474.43 88888.00 2024-01-31 16:52:19.000 031 22474.60 139.16 41474.39 88888.00 2024-01-31 16:52:20.000 031 22474.60 139.16 41474.39 47555.73 2024-01-31 16:52:21.000 031 22474.63 139.16 41474.45 88888.00 2024-01-31 16:52:22.000 031 22474.69 139.13 41474.53 88888.00 2024-01-31 16:52:23.000 031 22474.73 139.13 41474.58 88888.00 2024-01-31 16:52:24.000 031 22474.71 139.15 41474.54 88888.00 2024-01-31 16:52:25.000 031 22474.66 139.17 41474.47 47555.80 2024-01-31 16:52:26.000 031 22474.64 139.16 41474.43 88888.00 2024-01-31 16:52:27.000 031 22474.67 139.15 41474.41 88888.00 2024-01-31 16:52:28.000 031 22474.69 139.22 41474.44 88888.00 2024-01-31 16:52:29.000 031 22474.70 139.30 41474.50 88888.00 2024-01-31 16:52:30.000 031 22474.71 139.33 41474.52 47555.81 2024-01-31 16:52:31.000 031 22474.72 139.32 41474.51 88888.00 2024-01-31 16:52:32.000 031 22474.68 139.33 41474.50 88888.00 2024-01-31 16:52:33.000 031 22474.65 139.35 41474.51 88888.00 2024-01-31 16:52:34.000 031 22474.68 139.39 41474.59 88888.00 2024-01-31 16:52:35.000 031 22474.71 139.41 41474.64 47555.82 2024-01-31 16:52:36.000 031 22474.68 139.35 41474.65 88888.00 2024-01-31 16:52:37.000 031 22474.68 139.29 41474.68 88888.00 2024-01-31 16:52:38.000 031 22474.69 139.30 41474.76 88888.00 2024-01-31 16:52:39.000 031 22474.68 139.38 41474.81 88888.00 2024-01-31 16:52:40.000 031 22474.65 139.45 41474.76 47555.86 2024-01-31 16:52:41.000 031 22474.62 139.47 41474.65 88888.00 2024-01-31 16:52:42.000 031 22474.63 139.46 41474.59 88888.00 2024-01-31 16:52:43.000 031 22474.68 139.42 41474.62 88888.00 2024-01-31 16:52:44.000 031 22474.73 139.41 41474.62 88888.00 2024-01-31 16:52:45.000 031 22474.73 139.44 41474.48 47555.81 2024-01-31 16:52:46.000 031 22474.68 139.45 41474.28 88888.00 2024-01-31 16:52:47.000 031 22474.65 139.42 41474.22 88888.00 2024-01-31 16:52:48.000 031 22474.63 139.39 41474.31 88888.00 2024-01-31 16:52:49.000 031 22474.62 139.40 41474.36 88888.00 2024-01-31 16:52:50.000 031 22474.64 139.38 41474.33 47555.83 2024-01-31 16:52:51.000 031 22474.66 139.33 41474.27 88888.00 2024-01-31 16:52:52.000 031 22474.66 139.29 41474.23 88888.00 2024-01-31 16:52:53.000 031 22474.66 139.35 41474.26 88888.00 2024-01-31 16:52:54.000 031 22474.66 139.47 41474.34 88888.00 2024-01-31 16:52:55.000 031 22474.66 139.51 41474.40 47555.79 2024-01-31 16:52:56.000 031 22474.64 139.44 41474.39 88888.00 2024-01-31 16:52:57.000 031 22474.60 139.38 41474.34 88888.00 2024-01-31 16:52:58.000 031 22474.62 139.39 41474.31 88888.00 2024-01-31 16:52:59.000 031 22474.65 139.45 41474.36 88888.00 2024-01-31 16:53:00.000 031 22474.63 139.48 41474.39 47555.84 2024-01-31 16:53:01.000 031 22474.63 139.42 41474.36 88888.00 2024-01-31 16:53:02.000 031 22474.65 139.34 41474.36 88888.00 2024-01-31 16:53:03.000 031 22474.68 139.35 41474.45 88888.00 2024-01-31 16:53:04.000 031 22474.74 139.44 41474.57 88888.00 2024-01-31 16:53:05.000 031 22474.82 139.49 41474.68 47555.91 2024-01-31 16:53:06.000 031 22474.87 139.49 41474.77 88888.00 2024-01-31 16:53:07.000 031 22474.88 139.47 41474.80 88888.00 2024-01-31 16:53:08.000 031 22474.87 139.46 41474.78 88888.00 2024-01-31 16:53:09.000 031 22474.87 139.51 41474.72 88888.00 2024-01-31 16:53:10.000 031 22474.88 139.59 41474.64 47555.91 2024-01-31 16:53:11.000 031 22474.90 139.60 41474.59 88888.00 2024-01-31 16:53:12.000 031 22474.95 139.56 41474.61 88888.00 2024-01-31 16:53:13.000 031 22475.00 139.55 41474.66 88888.00 2024-01-31 16:53:14.000 031 22474.98 139.58 41474.69 88888.00 2024-01-31 16:53:15.000 031 22474.96 139.65 41474.75 47555.92 2024-01-31 16:53:16.000 031 22474.97 139.70 41474.79 88888.00 2024-01-31 16:53:17.000 031 22474.98 139.69 41474.79 88888.00 2024-01-31 16:53:18.000 031 22474.98 139.69 41474.79 88888.00 2024-01-31 16:53:19.000 031 22474.97 139.74 41474.78 88888.00 2024-01-31 16:53:20.000 031 22474.96 139.76 41474.78 47555.92 2024-01-31 16:53:21.000 031 22474.93 139.74 41474.81 88888.00 2024-01-31 16:53:22.000 031 22474.87 139.73 41474.82 88888.00 2024-01-31 16:53:23.000 031 22474.83 139.76 41474.77 88888.00 2024-01-31 16:53:24.000 031 22474.83 139.77 41474.67 88888.00 2024-01-31 16:53:25.000 031 22474.83 139.72 41474.62 47555.95 2024-01-31 16:53:26.000 031 22474.84 139.69 41474.67 88888.00 2024-01-31 16:53:27.000 031 22474.87 139.70 41474.75 88888.00 2024-01-31 16:53:28.000 031 22474.89 139.71 41474.83 88888.00 2024-01-31 16:53:29.000 031 22474.87 139.72 41474.91 88888.00 2024-01-31 16:53:30.000 031 22474.85 139.69 41474.91 47555.96 2024-01-31 16:53:31.000 031 22474.87 139.65 41474.84 88888.00 2024-01-31 16:53:32.000 031 22474.90 139.63 41474.79 88888.00 2024-01-31 16:53:33.000 031 22474.95 139.63 41474.79 88888.00 2024-01-31 16:53:34.000 031 22474.99 139.65 41474.86 88888.00 2024-01-31 16:53:35.000 031 22475.00 139.70 41474.91 47556.00 2024-01-31 16:53:36.000 031 22474.99 139.72 41474.90 88888.00 2024-01-31 16:53:37.000 031 22474.99 139.71 41474.89 88888.00 2024-01-31 16:53:38.000 031 22475.00 139.73 41474.89 88888.00 2024-01-31 16:53:39.000 031 22475.02 139.77 41474.87 88888.00 2024-01-31 16:53:40.000 031 22475.03 139.74 41474.83 47556.04 2024-01-31 16:53:41.000 031 22475.05 139.69 41474.81 88888.00 2024-01-31 16:53:42.000 031 22475.04 139.71 41474.79 88888.00 2024-01-31 16:53:43.000 031 22475.05 139.79 41474.75 88888.00 2024-01-31 16:53:44.000 031 22475.08 139.82 41474.73 88888.00 2024-01-31 16:53:45.000 031 22475.11 139.78 41474.73 47556.04 2024-01-31 16:53:46.000 031 22475.10 139.74 41474.75 88888.00 2024-01-31 16:53:47.000 031 22475.07 139.74 41474.77 88888.00 2024-01-31 16:53:48.000 031 22475.03 139.72 41474.80 88888.00 2024-01-31 16:53:49.000 031 22475.01 139.70 41474.86 88888.00 2024-01-31 16:53:50.000 031 22475.01 139.68 41474.94 47556.07 2024-01-31 16:53:51.000 031 22475.04 139.65 41475.01 88888.00 2024-01-31 16:53:52.000 031 22475.09 139.60 41475.05 88888.00 2024-01-31 16:53:53.000 031 22475.10 139.60 41475.06 88888.00 2024-01-31 16:53:54.000 031 22475.09 139.67 41475.07 88888.00 2024-01-31 16:53:55.000 031 22475.09 139.69 41475.09 47556.12 2024-01-31 16:53:56.000 031 22475.11 139.67 41475.03 88888.00 2024-01-31 16:53:57.000 031 22475.15 139.65 41474.99 88888.00 2024-01-31 16:53:58.000 031 22475.19 139.66 41475.04 88888.00 2024-01-31 16:53:59.000 031 22475.19 139.67 41475.07 88888.00 2024-01-31 16:54:00.000 031 22475.15 139.68 41475.00 47556.13 2024-01-31 16:54:01.000 031 22475.10 139.67 41474.90 88888.00 2024-01-31 16:54:02.000 031 22475.12 139.68 41474.85 88888.00 2024-01-31 16:54:03.000 031 22475.18 139.70 41474.80 88888.00 2024-01-31 16:54:04.000 031 22475.24 139.72 41474.79 88888.00 2024-01-31 16:54:05.000 031 22475.26 139.72 41474.84 47556.12 2024-01-31 16:54:06.000 031 22475.23 139.72 41474.87 88888.00 2024-01-31 16:54:07.000 031 22475.21 139.72 41474.83 88888.00 2024-01-31 16:54:08.000 031 22475.22 139.74 41474.77 88888.00 2024-01-31 16:54:09.000 031 22475.26 139.76 41474.74 88888.00 2024-01-31 16:54:10.000 031 22475.30 139.76 41474.77 47556.11 2024-01-31 16:54:11.000 031 22475.31 139.71 41474.82 88888.00 2024-01-31 16:54:12.000 031 22475.25 139.66 41474.84 88888.00 2024-01-31 16:54:13.000 031 22475.21 139.67 41474.81 88888.00 2024-01-31 16:54:14.000 031 22475.23 139.71 41474.77 88888.00 2024-01-31 16:54:15.000 031 22475.25 139.69 41474.75 47556.15 2024-01-31 16:54:16.000 031 22475.26 139.64 41474.77 88888.00 2024-01-31 16:54:17.000 031 22475.32 139.61 41474.84 88888.00 2024-01-31 16:54:18.000 031 22475.40 139.62 41474.93 88888.00 2024-01-31 16:54:19.000 031 22475.42 139.64 41474.94 88888.00 2024-01-31 16:54:20.000 031 22475.40 139.61 41474.90 47556.16 2024-01-31 16:54:21.000 031 22475.38 139.56 41474.87 88888.00 2024-01-31 16:54:22.000 031 22475.37 139.56 41474.83 88888.00 2024-01-31 16:54:23.000 031 22475.36 139.64 41474.80 88888.00 2024-01-31 16:54:24.000 031 22475.34 139.71 41474.83 88888.00 2024-01-31 16:54:25.000 031 22475.34 139.73 41474.93 47556.24 2024-01-31 16:54:26.000 031 22475.37 139.70 41474.99 88888.00 2024-01-31 16:54:27.000 031 22475.43 139.68 41474.97 88888.00 2024-01-31 16:54:28.000 031 22475.49 139.68 41474.89 88888.00 2024-01-31 16:54:29.000 031 22475.52 139.72 41474.87 88888.00 2024-01-31 16:54:30.000 031 22475.54 139.75 41474.91 47556.27 2024-01-31 16:54:31.000 031 22475.53 139.75 41474.93 88888.00 2024-01-31 16:54:32.000 031 22475.49 139.74 41474.93 88888.00 2024-01-31 16:54:33.000 031 22475.46 139.74 41474.96 88888.00 2024-01-31 16:54:34.000 031 22475.48 139.76 41474.99 88888.00 2024-01-31 16:54:35.000 031 22475.52 139.78 41475.01 47556.32 2024-01-31 16:54:36.000 031 22475.55 139.78 41475.03 88888.00 2024-01-31 16:54:37.000 031 22475.55 139.77 41475.02 88888.00 2024-01-31 16:54:38.000 031 22475.56 139.77 41474.95 88888.00 2024-01-31 16:54:39.000 031 22475.58 139.78 41474.86 88888.00 2024-01-31 16:54:40.000 031 22475.59 139.81 41474.81 47556.34 2024-01-31 16:54:41.000 031 22475.59 139.79 41474.83 88888.00 2024-01-31 16:54:42.000 031 22475.56 139.73 41474.88 88888.00 2024-01-31 16:54:43.000 031 22475.52 139.72 41474.94 88888.00 2024-01-31 16:54:44.000 031 22475.52 139.79 41474.95 88888.00 2024-01-31 16:54:45.000 031 22475.56 139.83 41474.95 47556.42 2024-01-31 16:54:46.000 031 22475.63 139.82 41474.99 88888.00 2024-01-31 16:54:47.000 031 22475.69 139.80 41475.02 88888.00 2024-01-31 16:54:48.000 031 22475.72 139.81 41475.02 88888.00 2024-01-31 16:54:49.000 031 22475.72 139.85 41475.06 88888.00 2024-01-31 16:54:50.000 031 22475.68 139.85 41475.08 47556.41 2024-01-31 16:54:51.000 031 22475.63 139.81 41475.04 88888.00 2024-01-31 16:54:52.000 031 22475.62 139.82 41475.00 88888.00 2024-01-31 16:54:53.000 031 22475.65 139.93 41475.00 88888.00 2024-01-31 16:54:54.000 031 22475.65 140.01 41475.02 88888.00 2024-01-31 16:54:55.000 031 22475.64 139.97 41475.03 47556.45 2024-01-31 16:54:56.000 031 22475.65 139.92 41475.04 88888.00 2024-01-31 16:54:57.000 031 22475.65 139.93 41475.00 88888.00 2024-01-31 16:54:58.000 031 22475.64 139.95 41474.94 88888.00 2024-01-31 16:54:59.000 031 22475.65 139.98 41474.99 88888.00 2024-01-31 16:55:00.000 031 22475.66 140.04 41475.12 47556.46 2024-01-31 16:55:01.000 031 22475.67 140.02 41475.16 88888.00 2024-01-31 16:55:02.000 031 22475.68 139.95 41475.10 88888.00 2024-01-31 16:55:03.000 031 22475.65 139.95 41475.02 88888.00 2024-01-31 16:55:04.000 031 22475.60 140.00 41474.98 88888.00 2024-01-31 16:55:05.000 031 22475.60 140.04 41475.01 47556.47 2024-01-31 16:55:06.000 031 22475.63 140.03 41475.05 88888.00 2024-01-31 16:55:07.000 031 22475.63 139.97 41475.02 88888.00 2024-01-31 16:55:08.000 031 22475.62 139.93 41474.98 88888.00 2024-01-31 16:55:09.000 031 22475.64 139.95 41475.04 88888.00 2024-01-31 16:55:10.000 031 22475.67 140.01 41475.16 47556.48 2024-01-31 16:55:11.000 031 22475.69 140.03 41475.18 88888.00 2024-01-31 16:55:12.000 031 22475.71 140.01 41475.12 88888.00 2024-01-31 16:55:13.000 031 22475.71 140.01 41475.07 88888.00 2024-01-31 16:55:14.000 031 22475.68 140.04 41475.07 88888.00 2024-01-31 16:55:15.000 031 22475.65 140.02 41475.07 47556.49 2024-01-31 16:55:16.000 031 22475.66 139.99 41475.09 88888.00 2024-01-31 16:55:17.000 031 22475.68 140.02 41475.16 88888.00 2024-01-31 16:55:18.000 031 22475.69 140.10 41475.21 88888.00 2024-01-31 16:55:19.000 031 22475.71 140.17 41475.25 88888.00 2024-01-31 16:55:20.000 031 22475.73 140.15 41475.21 47556.50 2024-01-31 16:55:21.000 031 22475.75 140.06 41475.13 88888.00 2024-01-31 16:55:22.000 031 22475.76 140.01 41475.05 88888.00 2024-01-31 16:55:23.000 031 22475.75 140.02 41474.99 88888.00 2024-01-31 16:55:24.000 031 22475.74 140.07 41474.98 88888.00 2024-01-31 16:55:25.000 031 22475.75 140.13 41475.03 47556.52 2024-01-31 16:55:26.000 031 22475.72 140.13 41475.10 88888.00 2024-01-31 16:55:27.000 031 22475.68 140.08 41475.16 88888.00 2024-01-31 16:55:28.000 031 22475.67 140.07 41475.22 88888.00 2024-01-31 16:55:29.000 031 22475.67 140.11 41475.22 88888.00 2024-01-31 16:55:30.000 031 22475.62 140.14 41475.17 47556.51 2024-01-31 16:55:31.000 031 22475.56 140.12 41475.12 88888.00 2024-01-31 16:55:32.000 031 22475.58 140.11 41475.07 88888.00 2024-01-31 16:55:33.000 031 22475.65 140.13 41475.10 88888.00 2024-01-31 16:55:34.000 031 22475.69 140.19 41475.16 88888.00 2024-01-31 16:55:35.000 031 22475.64 140.25 41475.13 47556.52 2024-01-31 16:55:36.000 031 22475.58 140.29 41475.06 88888.00 2024-01-31 16:55:37.000 031 22475.58 140.31 41475.07 88888.00 2024-01-31 16:55:38.000 031 22475.57 140.32 41475.11 88888.00 2024-01-31 16:55:39.000 031 22475.53 140.35 41475.12 88888.00 2024-01-31 16:55:40.000 031 22475.49 140.34 41475.15 47556.53 2024-01-31 16:55:41.000 031 22475.51 140.29 41475.19 88888.00 2024-01-31 16:55:42.000 031 22475.57 140.29 41475.21 88888.00 2024-01-31 16:55:43.000 031 22475.59 140.33 41475.20 88888.00 2024-01-31 16:55:44.000 031 22475.56 140.36 41475.22 88888.00 2024-01-31 16:55:45.000 031 22475.50 140.35 41475.28 47556.55 2024-01-31 16:55:46.000 031 22475.48 140.29 41475.29 88888.00 2024-01-31 16:55:47.000 031 22475.46 140.21 41475.21 88888.00 2024-01-31 16:55:48.000 031 22475.48 140.19 41475.18 88888.00 2024-01-31 16:55:49.000 031 22475.53 140.27 41475.25 88888.00 2024-01-31 16:55:50.000 031 22475.54 140.35 41475.31 47556.51 2024-01-31 16:55:51.000 031 22475.52 140.38 41475.32 88888.00 2024-01-31 16:55:52.000 031 22475.50 140.40 41475.29 88888.00 2024-01-31 16:55:53.000 031 22475.50 140.42 41475.27 88888.00 2024-01-31 16:55:54.000 031 22475.48 140.41 41475.25 88888.00 2024-01-31 16:55:55.000 031 22475.45 140.38 41475.21 47556.55 2024-01-31 16:55:56.000 031 22475.44 140.34 41475.20 88888.00 2024-01-31 16:55:57.000 031 22475.47 140.31 41475.23 88888.00 2024-01-31 16:55:58.000 031 22475.52 140.30 41475.21 88888.00 2024-01-31 16:55:59.000 031 22475.53 140.32 41475.16 88888.00 2024-01-31 16:56:00.000 031 22475.51 140.34 41475.17 47556.47 2024-01-31 16:56:01.000 031 22475.50 140.33 41475.23 88888.00 2024-01-31 16:56:02.000 031 22475.50 140.28 41475.30 88888.00 2024-01-31 16:56:03.000 031 22475.49 140.26 41475.30 88888.00 2024-01-31 16:56:04.000 031 22475.45 140.30 41475.26 88888.00 2024-01-31 16:56:05.000 031 22475.42 140.30 41475.28 47556.48 2024-01-31 16:56:06.000 031 22475.41 140.29 41475.31 88888.00 2024-01-31 16:56:07.000 031 22475.40 140.30 41475.30 88888.00 2024-01-31 16:56:08.000 031 22475.37 140.34 41475.28 88888.00 2024-01-31 16:56:09.000 031 22475.33 140.41 41475.20 88888.00 2024-01-31 16:56:10.000 031 22475.30 140.42 41475.01 47556.48 2024-01-31 16:56:11.000 031 22475.28 140.32 41474.88 88888.00 2024-01-31 16:56:12.000 031 22475.26 140.23 41474.87 88888.00 2024-01-31 16:56:13.000 031 22475.26 140.26 41474.97 88888.00 2024-01-31 16:56:14.000 031 22475.30 140.35 41475.14 88888.00 2024-01-31 16:56:15.000 031 22475.32 140.38 41475.25 47556.43 2024-01-31 16:56:16.000 031 22475.34 140.35 41475.32 88888.00 2024-01-31 16:56:17.000 031 22475.35 140.35 41475.36 88888.00 2024-01-31 16:56:18.000 031 22475.36 140.39 41475.36 88888.00 2024-01-31 16:56:19.000 031 22475.35 140.44 41475.36 88888.00 2024-01-31 16:56:20.000 031 22475.33 140.43 41475.36 47556.46 2024-01-31 16:56:21.000 031 22475.31 140.36 41475.30 88888.00 2024-01-31 16:56:22.000 031 22475.31 140.33 41475.21 88888.00 2024-01-31 16:56:23.000 031 22475.31 140.37 41475.20 88888.00 2024-01-31 16:56:24.000 031 22475.28 140.43 41475.24 88888.00 2024-01-31 16:56:25.000 031 22475.25 140.44 41475.27 47556.40 2024-01-31 16:56:26.000 031 22475.24 140.39 41475.23 88888.00 2024-01-31 16:56:27.000 031 22475.26 140.34 41475.18 88888.00 2024-01-31 16:56:28.000 031 22475.30 140.36 41475.19 88888.00 2024-01-31 16:56:29.000 031 22475.32 140.37 41475.24 88888.00 2024-01-31 16:56:30.000 031 22475.32 140.34 41475.27 47556.44 2024-01-31 16:56:31.000 031 22475.29 140.33 41475.30 88888.00 2024-01-31 16:56:32.000 031 22475.23 140.38 41475.32 88888.00 2024-01-31 16:56:33.000 031 22475.20 140.42 41475.31 88888.00 2024-01-31 16:56:34.000 031 22475.20 140.44 41475.26 88888.00 2024-01-31 16:56:35.000 031 22475.21 140.47 41475.20 47556.41 2024-01-31 16:56:36.000 031 22475.24 140.47 41475.18 88888.00 2024-01-31 16:56:37.000 031 22475.26 140.43 41475.19 88888.00 2024-01-31 16:56:38.000 031 22475.26 140.38 41475.21 88888.00 2024-01-31 16:56:39.000 031 22475.28 140.40 41475.22 88888.00 2024-01-31 16:56:40.000 031 22475.32 140.45 41475.27 47556.41 2024-01-31 16:56:41.000 031 22475.32 140.44 41475.29 88888.00 2024-01-31 16:56:42.000 031 22475.24 140.43 41475.23 88888.00 2024-01-31 16:56:43.000 031 22475.17 140.47 41475.16 88888.00 2024-01-31 16:56:44.000 031 22475.17 140.52 41475.12 88888.00 2024-01-31 16:56:45.000 031 22475.16 140.51 41475.12 47556.42 2024-01-31 16:56:46.000 031 22475.11 140.44 41475.16 88888.00 2024-01-31 16:56:47.000 031 22475.11 140.38 41475.20 88888.00 2024-01-31 16:56:48.000 031 22475.18 140.34 41475.22 88888.00 2024-01-31 16:56:49.000 031 22475.23 140.38 41475.27 88888.00 2024-01-31 16:56:50.000 031 22475.22 140.45 41475.27 47556.41 2024-01-31 16:56:51.000 031 22475.18 140.44 41475.23 88888.00 2024-01-31 16:56:52.000 031 22475.18 140.36 41475.22 88888.00 2024-01-31 16:56:53.000 031 22475.22 140.37 41475.26 88888.00 2024-01-31 16:56:54.000 031 22475.24 140.43 41475.25 88888.00 2024-01-31 16:56:55.000 031 22475.19 140.42 41475.18 47556.43 2024-01-31 16:56:56.000 031 22475.14 140.38 41475.12 88888.00 2024-01-31 16:56:57.000 031 22475.16 140.38 41475.13 88888.00 2024-01-31 16:56:58.000 031 22475.24 140.42 41475.20 88888.00 2024-01-31 16:56:59.000 031 22475.29 140.47 41475.27 88888.00 2024-01-31 16:57:00.000 031 22475.28 140.50 41475.32 47556.45 2024-01-31 16:57:01.000 031 22475.26 140.46 41475.31 88888.00 2024-01-31 16:57:02.000 031 22475.23 140.41 41475.22 88888.00 2024-01-31 16:57:03.000 031 22475.19 140.38 41475.15 88888.00 2024-01-31 16:57:04.000 031 22475.16 140.35 41475.19 88888.00 2024-01-31 16:57:05.000 031 22475.16 140.37 41475.32 47556.43 2024-01-31 16:57:06.000 031 22475.17 140.38 41475.38 88888.00 2024-01-31 16:57:07.000 031 22475.17 140.40 41475.37 88888.00 2024-01-31 16:57:08.000 031 22475.15 140.41 41475.33 88888.00 2024-01-31 16:57:09.000 031 22475.10 140.41 41475.27 88888.00 2024-01-31 16:57:10.000 031 22475.04 140.38 41475.28 47556.38 2024-01-31 16:57:11.000 031 22475.00 140.37 41475.39 88888.00 2024-01-31 16:57:12.000 031 22475.00 140.37 41475.45 88888.00 2024-01-31 16:57:13.000 031 22474.99 140.38 41475.44 88888.00 2024-01-31 16:57:14.000 031 22474.94 140.40 41475.43 88888.00 2024-01-31 16:57:15.000 031 22474.86 140.37 41475.38 47556.35 2024-01-31 16:57:16.000 031 22474.81 140.37 41475.33 88888.00 2024-01-31 16:57:17.000 031 22474.77 140.39 41475.37 88888.00 2024-01-31 16:57:18.000 031 22474.72 140.35 41475.45 88888.00 2024-01-31 16:57:19.000 031 22474.69 140.31 41475.48 88888.00 2024-01-31 16:57:20.000 031 22474.72 140.34 41475.48 47556.28 2024-01-31 16:57:21.000 031 22474.72 140.38 41475.48 88888.00 2024-01-31 16:57:22.000 031 22474.66 140.41 41475.49 88888.00 2024-01-31 16:57:23.000 031 22474.58 140.45 41475.49 88888.00 2024-01-31 16:57:24.000 031 22474.56 140.46 41475.47 88888.00 2024-01-31 16:57:25.000 031 22474.57 140.42 41475.44 47556.22 2024-01-31 16:57:26.000 031 22474.56 140.38 41475.42 88888.00 2024-01-31 16:57:27.000 031 22474.52 140.35 41475.41 88888.00 2024-01-31 16:57:28.000 031 22474.45 140.34 41475.41 88888.00 2024-01-31 16:57:29.000 031 22474.41 140.40 41475.41 88888.00 2024-01-31 16:57:30.000 031 22474.44 140.47 41475.43 47556.15 2024-01-31 16:57:31.000 031 22474.47 140.46 41475.44 88888.00 2024-01-31 16:57:32.000 031 22474.46 140.45 41475.43 88888.00 2024-01-31 16:57:33.000 031 22474.44 140.47 41475.41 88888.00 2024-01-31 16:57:34.000 031 22474.44 140.46 41475.37 88888.00 2024-01-31 16:57:35.000 031 22474.45 140.40 41475.28 47556.11 2024-01-31 16:57:36.000 031 22474.42 140.33 41475.21 88888.00 2024-01-31 16:57:37.000 031 22474.39 140.25 41475.27 88888.00 2024-01-31 16:57:38.000 031 22474.38 140.22 41475.35 88888.00 2024-01-31 16:57:39.000 031 22474.38 140.27 41475.38 88888.00 2024-01-31 16:57:40.000 031 22474.37 140.34 41475.41 47556.06 2024-01-31 16:57:41.000 031 22474.35 140.37 41475.39 88888.00 2024-01-31 16:57:42.000 031 22474.32 140.34 41475.34 88888.00 2024-01-31 16:57:43.000 031 22474.30 140.31 41475.30 88888.00 2024-01-31 16:57:44.000 031 22474.27 140.29 41475.24 88888.00 2024-01-31 16:57:45.000 031 22474.24 140.27 41475.18 47556.07 2024-01-31 16:57:46.000 031 22474.23 140.22 41475.17 88888.00 2024-01-31 16:57:47.000 031 22474.26 140.19 41475.23 88888.00 2024-01-31 16:57:48.000 031 22474.28 140.16 41475.30 88888.00 2024-01-31 16:57:49.000 031 22474.27 140.19 41475.32 88888.00 2024-01-31 16:57:50.000 031 22474.23 140.23 41475.33 47556.05 2024-01-31 16:57:51.000 031 22474.23 140.21 41475.30 88888.00 2024-01-31 16:57:52.000 031 22474.24 140.16 41475.25 88888.00 2024-01-31 16:57:53.000 031 22474.22 140.18 41475.23 88888.00 2024-01-31 16:57:54.000 031 22474.22 140.23 41475.21 88888.00 2024-01-31 16:57:55.000 031 22474.26 140.25 41475.21 47556.09 2024-01-31 16:57:56.000 031 22474.26 140.23 41475.27 88888.00 2024-01-31 16:57:57.000 031 22474.22 140.20 41475.32 88888.00 2024-01-31 16:57:58.000 031 22474.20 140.19 41475.33 88888.00 2024-01-31 16:57:59.000 031 22474.23 140.17 41475.27 88888.00 2024-01-31 16:58:00.000 031 22474.26 140.18 41475.18 47556.09 2024-01-31 16:58:01.000 031 22474.27 140.20 41475.12 88888.00 2024-01-31 16:58:02.000 031 22474.28 140.17 41475.12 88888.00 2024-01-31 16:58:03.000 031 22474.31 140.14 41475.20 88888.00 2024-01-31 16:58:04.000 031 22474.34 140.18 41475.26 88888.00 2024-01-31 16:58:05.000 031 22474.37 140.25 41475.24 47556.12 2024-01-31 16:58:06.000 031 22474.38 140.26 41475.21 88888.00 2024-01-31 16:58:07.000 031 22474.39 140.22 41475.18 88888.00 2024-01-31 16:58:08.000 031 22474.41 140.18 41475.10 88888.00 2024-01-31 16:58:09.000 031 22474.40 140.17 41475.00 88888.00 2024-01-31 16:58:10.000 031 22474.39 140.17 41474.98 47556.05 2024-01-31 16:58:11.000 031 22474.43 140.17 41475.04 88888.00 2024-01-31 16:58:12.000 031 22474.46 140.18 41475.12 88888.00 2024-01-31 16:58:13.000 031 22474.44 140.18 41475.21 88888.00 2024-01-31 16:58:14.000 031 22474.40 140.16 41475.26 88888.00 2024-01-31 16:58:15.000 031 22474.39 140.13 41475.25 47556.07 2024-01-31 16:58:16.000 031 22474.39 140.13 41475.26 88888.00 2024-01-31 16:58:17.000 031 22474.38 140.13 41475.29 88888.00 2024-01-31 16:58:18.000 031 22474.35 140.13 41475.31 88888.00 2024-01-31 16:58:19.000 031 22474.33 140.12 41475.32 88888.00 2024-01-31 16:58:20.000 031 22474.31 140.08 41475.29 47556.02 2024-01-31 16:58:21.000 031 22474.26 140.05 41475.26 88888.00 2024-01-31 16:58:22.000 031 22474.21 140.07 41475.26 88888.00 2024-01-31 16:58:23.000 031 22474.24 140.12 41475.25 88888.00 2024-01-31 16:58:24.000 031 22474.31 140.15 41475.22 88888.00 2024-01-31 16:58:25.000 031 22474.32 140.16 41475.23 47556.01 2024-01-31 16:58:26.000 031 22474.30 140.13 41475.25 88888.00 2024-01-31 16:58:27.000 031 22474.30 140.07 41475.23 88888.00 2024-01-31 16:58:28.000 031 22474.32 140.05 41475.21 88888.00 2024-01-31 16:58:29.000 031 22474.35 140.09 41475.22 88888.00 2024-01-31 16:58:30.000 031 22474.38 140.14 41475.28 47556.01 2024-01-31 16:58:31.000 031 22474.37 140.15 41475.34 88888.00 2024-01-31 16:58:32.000 031 22474.32 140.14 41475.29 88888.00 2024-01-31 16:58:33.000 031 22474.27 140.10 41475.16 88888.00 2024-01-31 16:58:34.000 031 22474.27 140.11 41475.15 88888.00 2024-01-31 16:58:35.000 031 22474.28 140.13 41475.22 47555.97 2024-01-31 16:58:36.000 031 22474.29 140.13 41475.28 88888.00 2024-01-31 16:58:37.000 031 22474.31 140.16 41475.29 88888.00 2024-01-31 16:58:38.000 031 22474.30 140.22 41475.28 88888.00 2024-01-31 16:58:39.000 031 22474.26 140.23 41475.30 88888.00 2024-01-31 16:58:40.000 031 22474.22 140.20 41475.34 47555.94 2024-01-31 16:58:41.000 031 22474.19 140.16 41475.34 88888.00 2024-01-31 16:58:42.000 031 22474.16 140.10 41475.27 88888.00 2024-01-31 16:58:43.000 031 22474.15 140.09 41475.21 88888.00 2024-01-31 16:58:44.000 031 22474.15 140.13 41475.23 88888.00 2024-01-31 16:58:45.000 031 22474.15 140.18 41475.26 47555.90 2024-01-31 16:58:46.000 031 22474.15 140.18 41475.26 88888.00 2024-01-31 16:58:47.000 031 22474.11 140.16 41475.28 88888.00 2024-01-31 16:58:48.000 031 22474.08 140.17 41475.27 88888.00 2024-01-31 16:58:49.000 031 22474.08 140.21 41475.20 88888.00 2024-01-31 16:58:50.000 031 22474.06 140.22 41475.14 47555.88 2024-01-31 16:58:51.000 031 22474.01 140.16 41475.15 88888.00 2024-01-31 16:58:52.000 031 22473.98 140.11 41475.19 88888.00 2024-01-31 16:58:53.000 031 22474.02 140.16 41475.23 88888.00 2024-01-31 16:58:54.000 031 22474.06 140.27 41475.28 88888.00 2024-01-31 16:58:55.000 031 22474.07 140.32 41475.29 47555.83 2024-01-31 16:58:56.000 031 22474.08 140.28 41475.29 88888.00 2024-01-31 16:58:57.000 031 22474.10 140.24 41475.29 88888.00 2024-01-31 16:58:58.000 031 22474.10 140.22 41475.28 88888.00 2024-01-31 16:58:59.000 031 22474.09 140.24 41475.25 88888.00 2024-01-31 16:59:00.000 031 22474.07 140.30 41475.19 47555.80 2024-01-31 16:59:01.000 031 22474.00 140.37 41475.13 88888.00 2024-01-31 16:59:02.000 031 22473.90 140.44 41475.13 88888.00 2024-01-31 16:59:03.000 031 22473.84 140.47 41475.17 88888.00 2024-01-31 16:59:04.000 031 22473.83 140.47 41475.15 88888.00 2024-01-31 16:59:05.000 031 22473.81 140.46 41475.08 47555.74 2024-01-31 16:59:06.000 031 22473.75 140.44 41475.11 88888.00 2024-01-31 16:59:07.000 031 22473.68 140.44 41475.23 88888.00 2024-01-31 16:59:08.000 031 22473.66 140.45 41475.30 88888.00 2024-01-31 16:59:09.000 031 22473.66 140.43 41475.31 88888.00 2024-01-31 16:59:10.000 031 22473.60 140.39 41475.29 47555.67 2024-01-31 16:59:11.000 031 22473.56 140.40 41475.25 88888.00 2024-01-31 16:59:12.000 031 22473.58 140.44 41475.18 88888.00 2024-01-31 16:59:13.000 031 22473.59 140.45 41475.11 88888.00 2024-01-31 16:59:14.000 031 22473.57 140.47 41475.13 88888.00 2024-01-31 16:59:15.000 031 22473.57 140.48 41475.19 47555.60 2024-01-31 16:59:16.000 031 22473.54 140.47 41475.22 88888.00 2024-01-31 16:59:17.000 031 22473.48 140.45 41475.24 88888.00 2024-01-31 16:59:18.000 031 22473.46 140.45 41475.26 88888.00 2024-01-31 16:59:19.000 031 22473.50 140.47 41475.23 88888.00 2024-01-31 16:59:20.000 031 22473.51 140.47 41475.17 47555.57 2024-01-31 16:59:21.000 031 22473.49 140.45 41475.16 88888.00 2024-01-31 16:59:22.000 031 22473.44 140.42 41475.16 88888.00 2024-01-31 16:59:23.000 031 22473.38 140.42 41475.09 88888.00 2024-01-31 16:59:24.000 031 22473.33 140.44 41475.07 88888.00 2024-01-31 16:59:25.000 031 22473.34 140.42 41475.14 47555.53 2024-01-31 16:59:26.000 031 22473.39 140.40 41475.23 88888.00 2024-01-31 16:59:27.000 031 22473.40 140.38 41475.22 88888.00 2024-01-31 16:59:28.000 031 22473.37 140.35 41475.12 88888.00 2024-01-31 16:59:29.000 031 22473.31 140.35 41475.06 88888.00 2024-01-31 16:59:30.000 031 22473.27 140.35 41475.04 47555.50 2024-01-31 16:59:31.000 031 22473.27 140.31 41475.04 88888.00 2024-01-31 16:59:32.000 031 22473.28 140.29 41475.12 88888.00 2024-01-31 16:59:33.000 031 22473.26 140.31 41475.18 88888.00 2024-01-31 16:59:34.000 031 22473.23 140.32 41475.15 88888.00 2024-01-31 16:59:35.000 031 22473.23 140.32 41475.11 47555.42 2024-01-31 16:59:36.000 031 22473.25 140.35 41475.12 88888.00 2024-01-31 16:59:37.000 031 22473.23 140.38 41475.14 88888.00 2024-01-31 16:59:38.000 031 22473.22 140.39 41475.11 88888.00 2024-01-31 16:59:39.000 031 22473.24 140.36 41475.04 88888.00 2024-01-31 16:59:40.000 031 22473.28 140.31 41475.05 47555.44 2024-01-31 16:59:41.000 031 22473.27 140.24 41475.18 88888.00 2024-01-31 16:59:42.000 031 22473.24 140.18 41475.25 88888.00 2024-01-31 16:59:43.000 031 22473.23 140.14 41475.23 88888.00 2024-01-31 16:59:44.000 031 22473.28 140.19 41475.21 88888.00 2024-01-31 16:59:45.000 031 22473.33 140.27 41475.20 47555.41 2024-01-31 16:59:46.000 031 22473.31 140.30 41475.19 88888.00 2024-01-31 16:59:47.000 031 22473.24 140.26 41475.21 88888.00 2024-01-31 16:59:48.000 031 22473.22 140.25 41475.25 88888.00 2024-01-31 16:59:49.000 031 22473.27 140.28 41475.27 88888.00 2024-01-31 16:59:50.000 031 22473.30 140.27 41475.24 47555.41 2024-01-31 16:59:51.000 031 22473.27 140.22 41475.19 88888.00 2024-01-31 16:59:52.000 031 22473.24 140.22 41475.18 88888.00 2024-01-31 16:59:53.000 031 22473.21 140.28 41475.16 88888.00 2024-01-31 16:59:54.000 031 22473.22 140.32 41475.16 88888.00 2024-01-31 16:59:55.000 031 22473.24 140.31 41475.16 47555.45 2024-01-31 16:59:56.000 031 22473.25 140.28 41475.13 88888.00 2024-01-31 16:59:57.000 031 22473.25 140.27 41475.11 88888.00 2024-01-31 16:59:58.000 031 22473.27 140.27 41475.11 88888.00 2024-01-31 16:59:59.000 031 22473.27 140.27 41475.11 88888.00 2024-01-31 17:00:00.000 031 22473.26 140.28 41475.13 47555.43 2024-01-31 17:00:01.000 031 22473.28 140.32 41475.14 88888.00 2024-01-31 17:00:02.000 031 22473.34 140.35 41475.12 88888.00 2024-01-31 17:00:03.000 031 22473.37 140.37 41475.14 88888.00 2024-01-31 17:00:04.000 031 22473.38 140.42 41475.18 88888.00 2024-01-31 17:00:05.000 031 22473.37 140.47 41475.19 47555.45 2024-01-31 17:00:06.000 031 22473.35 140.48 41475.19 88888.00 2024-01-31 17:00:07.000 031 22473.33 140.45 41475.19 88888.00 2024-01-31 17:00:08.000 031 22473.35 140.44 41475.18 88888.00 2024-01-31 17:00:09.000 031 22473.39 140.43 41475.15 88888.00 2024-01-31 17:00:10.000 031 22473.41 140.41 41475.17 47555.44 2024-01-31 17:00:11.000 031 22473.38 140.37 41475.18 88888.00 2024-01-31 17:00:12.000 031 22473.33 140.31 41475.11 88888.00 2024-01-31 17:00:13.000 031 22473.30 140.25 41475.04 88888.00 2024-01-31 17:00:14.000 031 22473.31 140.27 41475.03 88888.00 2024-01-31 17:00:15.000 031 22473.32 140.30 41475.04 47555.47 2024-01-31 17:00:16.000 031 22473.32 140.31 41475.03 88888.00 2024-01-31 17:00:17.000 031 22473.32 140.32 41475.02 88888.00 2024-01-31 17:00:18.000 031 22473.35 140.29 41475.04 88888.00 2024-01-31 17:00:19.000 031 22473.38 140.26 41475.09 88888.00 2024-01-31 17:00:20.000 031 22473.36 140.24 41475.09 47555.50 2024-01-31 17:00:21.000 031 22473.33 140.24 41475.04 88888.00 2024-01-31 17:00:22.000 031 22473.34 140.25 41475.04 88888.00 2024-01-31 17:00:23.000 031 22473.38 140.22 41475.05 88888.00 2024-01-31 17:00:24.000 031 22473.43 140.16 41475.04 88888.00 2024-01-31 17:00:25.000 031 22473.46 140.18 41475.10 47555.45 2024-01-31 17:00:26.000 031 22473.43 140.26 41475.20 88888.00 2024-01-31 17:00:27.000 031 22473.37 140.27 41475.26 88888.00 2024-01-31 17:00:28.000 031 22473.34 140.23 41475.28 88888.00 2024-01-31 17:00:29.000 031 22473.34 140.21 41475.31 88888.00 2024-01-31 17:00:30.000 031 22473.31 140.21 41475.29 47555.44 2024-01-31 17:00:31.000 031 22473.29 140.20 41475.24 88888.00 2024-01-31 17:00:32.000 031 22473.27 140.20 41475.20 88888.00 2024-01-31 17:00:33.000 031 22473.29 140.23 41475.19 88888.00 2024-01-31 17:00:34.000 031 22473.34 140.32 41475.21 88888.00 2024-01-31 17:00:35.000 031 22473.37 140.38 41475.21 47555.44 2024-01-31 17:00:36.000 031 22473.35 140.34 41475.17 88888.00 2024-01-31 17:00:37.000 031 22473.32 140.29 41475.12 88888.00 2024-01-31 17:00:38.000 031 22473.33 140.31 41475.12 88888.00 2024-01-31 17:00:39.000 031 22473.38 140.30 41475.11 88888.00 2024-01-31 17:00:40.000 031 22473.35 140.24 41475.09 47555.42 2024-01-31 17:00:41.000 031 22473.28 140.23 41475.11 88888.00 2024-01-31 17:00:42.000 031 22473.25 140.30 41475.14 88888.00 2024-01-31 17:00:43.000 031 22473.26 140.34 41475.16 88888.00 2024-01-31 17:00:44.000 031 22473.27 140.31 41475.17 88888.00 2024-01-31 17:00:45.000 031 22473.26 140.25 41475.18 47555.44 2024-01-31 17:00:46.000 031 22473.26 140.20 41475.18 88888.00 2024-01-31 17:00:47.000 031 22473.30 140.19 41475.13 88888.00 2024-01-31 17:00:48.000 031 22473.34 140.21 41475.02 88888.00 2024-01-31 17:00:49.000 031 22473.34 140.23 41474.96 88888.00 2024-01-31 17:00:50.000 031 22473.31 140.25 41475.00 47555.43 2024-01-31 17:00:51.000 031 22473.30 140.30 41475.07 88888.00 2024-01-31 17:00:52.000 031 22473.33 140.34 41475.10 88888.00 2024-01-31 17:00:53.000 031 22473.32 140.30 41475.10 88888.00 2024-01-31 17:00:54.000 031 22473.31 140.25 41475.09 88888.00 2024-01-31 17:00:55.000 031 22473.35 140.21 41475.06 47555.40 2024-01-31 17:00:56.000 031 22473.35 140.19 41475.02 88888.00 2024-01-31 17:00:57.000 031 22473.29 140.19 41475.00 88888.00 2024-01-31 17:00:58.000 031 22473.23 140.21 41475.04 88888.00 2024-01-31 17:00:59.000 031 22473.18 140.23 41475.10 88888.00 2024-01-31 17:01:00.000 031 22473.15 140.23 41475.07 47555.40 2024-01-31 17:01:01.000 031 22473.16 140.23 41475.02 88888.00 2024-01-31 17:01:02.000 031 22473.19 140.22 41475.01 88888.00 2024-01-31 17:01:03.000 031 22473.22 140.19 41475.06 88888.00 2024-01-31 17:01:04.000 031 22473.25 140.21 41475.14 88888.00 2024-01-31 17:01:05.000 031 22473.25 140.25 41475.14 47555.41 2024-01-31 17:01:06.000 031 22473.23 140.24 41475.09 88888.00 2024-01-31 17:01:07.000 031 22473.24 140.22 41475.17 88888.00 2024-01-31 17:01:08.000 031 22473.24 140.24 41475.27 88888.00 2024-01-31 17:01:09.000 031 22473.23 140.26 41475.26 88888.00 2024-01-31 17:01:10.000 031 22473.22 140.28 41475.21 47555.38 2024-01-31 17:01:11.000 031 22473.19 140.25 41475.17 88888.00 2024-01-31 17:01:12.000 031 22473.18 140.20 41475.17 88888.00 2024-01-31 17:01:13.000 031 22473.19 140.23 41475.19 88888.00 2024-01-31 17:01:14.000 031 22473.18 140.30 41475.25 88888.00 2024-01-31 17:01:15.000 031 22473.15 140.32 41475.29 47555.39 2024-01-31 17:01:16.000 031 22473.15 140.26 41475.27 88888.00 2024-01-31 17:01:17.000 031 22473.18 140.19 41475.21 88888.00 2024-01-31 17:01:18.000 031 22473.18 140.16 41475.12 88888.00 2024-01-31 17:01:19.000 031 22473.16 140.13 41475.09 88888.00 2024-01-31 17:01:20.000 031 22473.15 140.13 41475.14 47555.32 2024-01-31 17:01:21.000 031 22473.16 140.12 41475.19 88888.00 2024-01-31 17:01:22.000 031 22473.17 140.08 41475.15 88888.00 2024-01-31 17:01:23.000 031 22473.16 140.03 41475.11 88888.00 2024-01-31 17:01:24.000 031 22473.14 140.08 41475.11 88888.00 2024-01-31 17:01:25.000 031 22473.17 140.14 41475.16 47555.30 2024-01-31 17:01:26.000 031 22473.23 140.17 41475.22 88888.00 2024-01-31 17:01:27.000 031 22473.23 140.17 41475.20 88888.00 2024-01-31 17:01:28.000 031 22473.17 140.18 41475.16 88888.00 2024-01-31 17:01:29.000 031 22473.12 140.18 41475.12 88888.00 2024-01-31 17:01:30.000 031 22473.12 140.17 41475.07 47555.33 2024-01-31 17:01:31.000 031 22473.15 140.18 41475.04 88888.00 2024-01-31 17:01:32.000 031 22473.20 140.23 41475.04 88888.00 2024-01-31 17:01:33.000 031 22473.22 140.27 41475.01 88888.00 2024-01-31 17:01:34.000 031 22473.20 140.25 41474.98 88888.00 2024-01-31 17:01:35.000 031 22473.19 140.22 41475.01 47555.33 2024-01-31 17:01:36.000 031 22473.21 140.21 41475.06 88888.00 2024-01-31 17:01:37.000 031 22473.25 140.26 41475.10 88888.00 2024-01-31 17:01:38.000 031 22473.27 140.35 41475.14 88888.00 2024-01-31 17:01:39.000 031 22473.24 140.37 41475.16 88888.00 2024-01-31 17:01:40.000 031 22473.18 140.31 41475.13 47555.37 2024-01-31 17:01:41.000 031 22473.09 140.25 41475.06 88888.00 2024-01-31 17:01:42.000 031 22473.04 140.26 41474.98 88888.00 2024-01-31 17:01:43.000 031 22473.06 140.32 41474.93 88888.00 2024-01-31 17:01:44.000 031 22473.10 140.37 41474.96 88888.00 2024-01-31 17:01:45.000 031 22473.12 140.42 41475.00 47555.36 2024-01-31 17:01:46.000 031 22473.15 140.42 41474.98 88888.00 2024-01-31 17:01:47.000 031 22473.14 140.39 41474.98 88888.00 2024-01-31 17:01:48.000 031 22473.15 140.44 41475.03 88888.00 2024-01-31 17:01:49.000 031 22473.19 140.53 41475.08 88888.00 2024-01-31 17:01:50.000 031 22473.22 140.53 41475.11 47555.37 2024-01-31 17:01:51.000 031 22473.18 140.44 41475.09 88888.00 2024-01-31 17:01:52.000 031 22473.13 140.38 41475.04 88888.00 2024-01-31 17:01:53.000 031 22473.15 140.40 41475.04 88888.00 2024-01-31 17:01:54.000 031 22473.23 140.45 41475.12 88888.00 2024-01-31 17:01:55.000 031 22473.27 140.44 41475.15 47555.36 2024-01-31 17:01:56.000 031 22473.25 140.39 41475.09 88888.00 2024-01-31 17:01:57.000 031 22473.20 140.38 41475.04 88888.00 2024-01-31 17:01:58.000 031 22473.15 140.43 41475.00 88888.00 2024-01-31 17:01:59.000 031 22473.12 140.49 41474.98 88888.00 2024-01-31 17:02:00.000 031 22473.08 140.50 41475.01 47555.34 2024-01-31 17:02:01.000 031 22473.06 140.48 41475.02 88888.00 2024-01-31 17:02:02.000 031 22473.10 140.48 41474.99 88888.00 2024-01-31 17:02:03.000 031 22473.13 140.50 41475.00 88888.00 2024-01-31 17:02:04.000 031 22473.10 140.51 41475.05 88888.00 2024-01-31 17:02:05.000 031 22473.04 140.48 41475.07 47555.36 2024-01-31 17:02:06.000 031 22473.02 140.43 41475.04 88888.00 2024-01-31 17:02:07.000 031 22473.04 140.41 41475.03 88888.00 2024-01-31 17:02:08.000 031 22473.07 140.43 41475.02 88888.00 2024-01-31 17:02:09.000 031 22473.10 140.49 41475.02 88888.00 2024-01-31 17:02:10.000 031 22473.12 140.51 41475.04 47555.33 2024-01-31 17:02:11.000 031 22473.16 140.49 41475.07 88888.00 2024-01-31 17:02:12.000 031 22473.16 140.50 41475.04 88888.00 2024-01-31 17:02:13.000 031 22473.10 140.53 41475.02 88888.00 2024-01-31 17:02:14.000 031 22473.05 140.55 41475.04 88888.00 2024-01-31 17:02:15.000 031 22473.08 140.55 41475.04 47555.36 2024-01-31 17:02:16.000 031 22473.14 140.56 41475.02 88888.00 2024-01-31 17:02:17.000 031 22473.16 140.57 41475.01 88888.00 2024-01-31 17:02:18.000 031 22473.14 140.59 41475.01 88888.00 2024-01-31 17:02:19.000 031 22473.10 140.60 41475.03 88888.00 2024-01-31 17:02:20.000 031 22473.08 140.58 41475.07 47555.34 2024-01-31 17:02:21.000 031 22473.10 140.55 41475.11 88888.00 2024-01-31 17:02:22.000 031 22473.12 140.58 41475.10 88888.00 2024-01-31 17:02:23.000 031 22473.10 140.65 41475.07 88888.00 2024-01-31 17:02:24.000 031 22473.09 140.71 41475.10 88888.00 2024-01-31 17:02:25.000 031 22473.11 140.70 41475.14 47555.36 2024-01-31 17:02:26.000 031 22473.14 140.65 41475.11 88888.00 2024-01-31 17:02:27.000 031 22473.16 140.68 41475.04 88888.00 2024-01-31 17:02:28.000 031 22473.21 140.73 41475.01 88888.00 2024-01-31 17:02:29.000 031 22473.28 140.74 41475.05 88888.00 2024-01-31 17:02:30.000 031 22473.32 140.75 41475.14 47555.38 2024-01-31 17:02:31.000 031 22473.29 140.76 41475.17 88888.00 2024-01-31 17:02:32.000 031 22473.24 140.77 41475.14 88888.00 2024-01-31 17:02:33.000 031 22473.19 140.78 41475.09 88888.00 2024-01-31 17:02:34.000 031 22473.14 140.75 41475.02 88888.00 2024-01-31 17:02:35.000 031 22473.11 140.71 41474.99 47555.36 2024-01-31 17:02:36.000 031 22473.13 140.68 41475.01 88888.00 2024-01-31 17:02:37.000 031 22473.17 140.65 41475.05 88888.00 2024-01-31 17:02:38.000 031 22473.20 140.64 41475.09 88888.00 2024-01-31 17:02:39.000 031 22473.20 140.64 41475.11 88888.00 2024-01-31 17:02:40.000 031 22473.17 140.66 41475.13 47555.36 2024-01-31 17:02:41.000 031 22473.15 140.70 41475.16 88888.00 2024-01-31 17:02:42.000 031 22473.14 140.72 41475.17 88888.00 2024-01-31 17:02:43.000 031 22473.12 140.74 41475.14 88888.00 2024-01-31 17:02:44.000 031 22473.11 140.77 41475.10 88888.00 2024-01-31 17:02:45.000 031 22473.11 140.75 41475.07 47555.33 2024-01-31 17:02:46.000 031 22473.08 140.69 41475.10 88888.00 2024-01-31 17:02:47.000 031 22473.07 140.65 41475.16 88888.00 2024-01-31 17:02:48.000 031 22473.09 140.67 41475.18 88888.00 2024-01-31 17:02:49.000 031 22473.08 140.74 41475.11 88888.00 2024-01-31 17:02:50.000 031 22473.02 140.77 41475.00 47555.32 2024-01-31 17:02:51.000 031 22472.99 140.71 41474.97 88888.00 2024-01-31 17:02:52.000 031 22473.01 140.66 41475.04 88888.00 2024-01-31 17:02:53.000 031 22473.03 140.65 41475.11 88888.00 2024-01-31 17:02:54.000 031 22473.03 140.64 41475.12 88888.00 2024-01-31 17:02:55.000 031 22473.02 140.64 41475.11 47555.30 2024-01-31 17:02:56.000 031 22473.03 140.61 41475.15 88888.00 2024-01-31 17:02:57.000 031 22473.02 140.57 41475.23 88888.00 2024-01-31 17:02:58.000 031 22472.97 140.57 41475.29 88888.00 2024-01-31 17:02:59.000 031 22472.94 140.63 41475.29 88888.00 2024-01-31 17:03:00.000 031 22472.93 140.69 41475.30 47555.30 2024-01-31 17:03:01.000 031 22472.94 140.73 41475.33 88888.00 2024-01-31 17:03:02.000 031 22472.89 140.72 41475.29 88888.00 2024-01-31 17:03:03.000 031 22472.84 140.69 41475.21 88888.00 2024-01-31 17:03:04.000 031 22472.89 140.72 41475.22 88888.00 2024-01-31 17:03:05.000 031 22472.96 140.75 41475.27 47555.26 2024-01-31 17:03:06.000 031 22472.98 140.76 41475.28 88888.00 2024-01-31 17:03:07.000 031 22472.92 140.78 41475.20 88888.00 2024-01-31 17:03:08.000 031 22472.88 140.81 41475.10 88888.00 2024-01-31 17:03:09.000 031 22472.89 140.82 41475.06 88888.00 2024-01-31 17:03:10.000 031 22472.89 140.82 41475.10 47555.28 2024-01-31 17:03:11.000 031 22472.86 140.83 41475.16 88888.00 2024-01-31 17:03:12.000 031 22472.85 140.81 41475.21 88888.00 2024-01-31 17:03:13.000 031 22472.87 140.79 41475.23 88888.00 2024-01-31 17:03:14.000 031 22472.90 140.83 41475.24 88888.00 2024-01-31 17:03:15.000 031 22472.87 140.84 41475.21 47555.25 2024-01-31 17:03:16.000 031 22472.81 140.81 41475.18 88888.00 2024-01-31 17:03:17.000 031 22472.79 140.83 41475.16 88888.00 2024-01-31 17:03:18.000 031 22472.80 140.87 41475.12 88888.00 2024-01-31 17:03:19.000 031 22472.80 140.85 41475.11 88888.00 2024-01-31 17:03:20.000 031 22472.82 140.82 41475.16 47555.23 2024-01-31 17:03:21.000 031 22472.85 140.79 41475.20 88888.00 2024-01-31 17:03:22.000 031 22472.83 140.77 41475.23 88888.00 2024-01-31 17:03:23.000 031 22472.78 140.79 41475.23 88888.00 2024-01-31 17:03:24.000 031 22472.77 140.84 41475.18 88888.00 2024-01-31 17:03:25.000 031 22472.78 140.86 41475.14 47555.24 2024-01-31 17:03:26.000 031 22472.79 140.81 41475.14 88888.00 2024-01-31 17:03:27.000 031 22472.81 140.78 41475.18 88888.00 2024-01-31 17:03:28.000 031 22472.88 140.82 41475.23 88888.00 2024-01-31 17:03:29.000 031 22472.94 140.87 41475.23 88888.00 2024-01-31 17:03:30.000 031 22472.93 140.87 41475.18 47555.24 2024-01-31 17:03:31.000 031 22472.91 140.84 41475.17 88888.00 2024-01-31 17:03:32.000 031 22472.92 140.86 41475.22 88888.00 2024-01-31 17:03:33.000 031 22472.94 140.90 41475.28 88888.00 2024-01-31 17:03:34.000 031 22472.93 140.92 41475.29 88888.00 2024-01-31 17:03:35.000 031 22472.85 140.88 41475.23 47555.26 2024-01-31 17:03:36.000 031 22472.78 140.83 41475.16 88888.00 2024-01-31 17:03:37.000 031 22472.77 140.85 41475.12 88888.00 2024-01-31 17:03:38.000 031 22472.76 140.89 41475.14 88888.00 2024-01-31 17:03:39.000 031 22472.75 140.91 41475.20 88888.00 2024-01-31 17:03:40.000 031 22472.75 140.95 41475.28 47555.30 2024-01-31 17:03:41.000 031 22472.77 141.00 41475.24 88888.00 2024-01-31 17:03:42.000 031 22472.79 140.99 41475.11 88888.00 2024-01-31 17:03:43.000 031 22472.81 140.94 41475.05 88888.00 2024-01-31 17:03:44.000 031 22472.82 140.91 41475.12 88888.00 2024-01-31 17:03:45.000 031 22472.85 140.91 41475.19 47555.27 2024-01-31 17:03:46.000 031 22472.90 140.92 41475.18 88888.00 2024-01-31 17:03:47.000 031 22472.90 140.95 41475.16 88888.00 2024-01-31 17:03:48.000 031 22472.84 140.98 41475.14 88888.00 2024-01-31 17:03:49.000 031 22472.77 141.00 41475.11 88888.00 2024-01-31 17:03:50.000 031 22472.75 141.02 41475.11 47555.27 2024-01-31 17:03:51.000 031 22472.80 141.03 41475.12 88888.00 2024-01-31 17:03:52.000 031 22472.82 141.01 41475.11 88888.00 2024-01-31 17:03:53.000 031 22472.77 141.00 41475.11 88888.00 2024-01-31 17:03:54.000 031 22472.70 141.02 41475.07 88888.00 2024-01-31 17:03:55.000 031 22472.67 141.04 41475.06 47555.23 2024-01-31 17:03:56.000 031 22472.67 141.04 41475.11 88888.00 2024-01-31 17:03:57.000 031 22472.67 141.02 41475.16 88888.00 2024-01-31 17:03:58.000 031 22472.66 141.01 41475.13 88888.00 2024-01-31 17:03:59.000 031 22472.64 141.05 41475.09 88888.00 2024-01-31 17:04:00.000 031 22472.62 141.04 41475.07 47555.19 2024-01-31 17:04:01.000 031 22472.62 140.97 41475.10 88888.00 2024-01-31 17:04:02.000 031 22472.63 140.91 41475.14 88888.00 2024-01-31 17:04:03.000 031 22472.63 140.92 41475.17 88888.00 2024-01-31 17:04:04.000 031 22472.63 140.95 41475.15 88888.00 2024-01-31 17:04:05.000 031 22472.61 140.92 41475.08 47555.20 2024-01-31 17:04:06.000 031 22472.57 140.84 41475.00 88888.00 2024-01-31 17:04:07.000 031 22472.55 140.79 41474.98 88888.00 2024-01-31 17:04:08.000 031 22472.54 140.85 41475.08 88888.00 2024-01-31 17:04:09.000 031 22472.53 140.93 41475.24 88888.00 2024-01-31 17:04:10.000 031 22472.51 140.95 41475.35 47555.17 2024-01-31 17:04:11.000 031 22472.51 140.91 41475.38 88888.00 2024-01-31 17:04:12.000 031 22472.54 140.86 41475.36 88888.00 2024-01-31 17:04:13.000 031 22472.58 140.87 41475.34 88888.00 2024-01-31 17:04:14.000 031 22472.59 140.90 41475.33 88888.00 2024-01-31 17:04:15.000 031 22472.56 140.91 41475.32 47555.15 2024-01-31 17:04:16.000 031 22472.53 140.91 41475.29 88888.00 2024-01-31 17:04:17.000 031 22472.54 140.89 41475.27 88888.00 2024-01-31 17:04:18.000 031 22472.59 140.86 41475.29 88888.00 2024-01-31 17:04:19.000 031 22472.61 140.86 41475.29 88888.00 2024-01-31 17:04:20.000 031 22472.58 140.87 41475.26 47555.12 2024-01-31 17:04:21.000 031 22472.54 140.83 41475.21 88888.00 2024-01-31 17:04:22.000 031 22472.53 140.79 41475.21 88888.00 2024-01-31 17:04:23.000 031 22472.54 140.81 41475.28 88888.00 2024-01-31 17:04:24.000 031 22472.55 140.83 41475.31 88888.00 2024-01-31 17:04:25.000 031 22472.51 140.77 41475.28 47555.13 2024-01-31 17:04:26.000 031 22472.47 140.69 41475.27 88888.00 2024-01-31 17:04:27.000 031 22472.47 140.66 41475.28 88888.00 2024-01-31 17:04:28.000 031 22472.50 140.69 41475.27 88888.00 2024-01-31 17:04:29.000 031 22472.54 140.75 41475.26 88888.00 2024-01-31 17:04:30.000 031 22472.54 140.77 41475.22 47555.11 2024-01-31 17:04:31.000 031 22472.51 140.75 41475.25 88888.00 2024-01-31 17:04:32.000 031 22472.52 140.75 41475.31 88888.00 2024-01-31 17:04:33.000 031 22472.52 140.72 41475.32 88888.00 2024-01-31 17:04:34.000 031 22472.49 140.68 41475.34 88888.00 2024-01-31 17:04:35.000 031 22472.47 140.68 41475.35 47555.13 2024-01-31 17:04:36.000 031 22472.47 140.69 41475.27 88888.00 2024-01-31 17:04:37.000 031 22472.45 140.69 41475.18 88888.00 2024-01-31 17:04:38.000 031 22472.45 140.68 41475.19 88888.00 2024-01-31 17:04:39.000 031 22472.48 140.69 41475.27 88888.00 2024-01-31 17:04:40.000 031 22472.51 140.70 41475.37 47555.12 2024-01-31 17:04:41.000 031 22472.55 140.68 41475.43 88888.00 2024-01-31 17:04:42.000 031 22472.56 140.63 41475.36 88888.00 2024-01-31 17:04:43.000 031 22472.54 140.62 41475.30 88888.00 2024-01-31 17:04:44.000 031 22472.53 140.65 41475.30 88888.00 2024-01-31 17:04:45.000 031 22472.53 140.65 41475.31 47555.13 2024-01-31 17:04:46.000 031 22472.54 140.62 41475.27 88888.00 2024-01-31 17:04:47.000 031 22472.54 140.61 41475.24 88888.00 2024-01-31 17:04:48.000 031 22472.54 140.67 41475.26 88888.00 2024-01-31 17:04:49.000 031 22472.56 140.72 41475.24 88888.00 2024-01-31 17:04:50.000 031 22472.54 140.72 41475.23 47555.06 2024-01-31 17:04:51.000 031 22472.49 140.73 41475.27 88888.00 2024-01-31 17:04:52.000 031 22472.46 140.71 41475.27 88888.00 2024-01-31 17:04:53.000 031 22472.48 140.70 41475.25 88888.00 2024-01-31 17:04:54.000 031 22472.54 140.72 41475.32 88888.00 2024-01-31 17:04:55.000 031 22472.57 140.74 41475.39 47555.07 2024-01-31 17:04:56.000 031 22472.60 140.74 41475.34 88888.00 2024-01-31 17:04:57.000 031 22472.64 140.74 41475.25 88888.00 2024-01-31 17:04:58.000 031 22472.62 140.75 41475.21 88888.00 2024-01-31 17:04:59.000 031 22472.61 140.73 41475.25 88888.00 2024-01-31 17:05:00.000 031 22472.65 140.70 41475.28 47555.08 2024-01-31 17:05:01.000 031 22472.70 140.68 41475.31 88888.00 2024-01-31 17:05:02.000 031 22472.69 140.68 41475.35 88888.00 2024-01-31 17:05:03.000 031 22472.62 140.71 41475.35 88888.00 2024-01-31 17:05:04.000 031 22472.56 140.75 41475.32 88888.00 2024-01-31 17:05:05.000 031 22472.56 140.74 41475.30 47555.06 2024-01-31 17:05:06.000 031 22472.62 140.68 41475.34 88888.00 2024-01-31 17:05:07.000 031 22472.65 140.62 41475.39 88888.00 2024-01-31 17:05:08.000 031 22472.65 140.65 41475.37 88888.00 2024-01-31 17:05:09.000 031 22472.63 140.72 41475.33 88888.00 2024-01-31 17:05:10.000 031 22472.57 140.75 41475.34 47555.03 2024-01-31 17:05:11.000 031 22472.53 140.74 41475.41 88888.00 2024-01-31 17:05:12.000 031 22472.51 140.73 41475.47 88888.00 2024-01-31 17:05:13.000 031 22472.48 140.74 41475.46 88888.00 2024-01-31 17:05:14.000 031 22472.45 140.75 41475.41 88888.00 2024-01-31 17:05:15.000 031 22472.40 140.75 41475.35 47555.00 2024-01-31 17:05:16.000 031 22472.35 140.74 41475.27 88888.00 2024-01-31 17:05:17.000 031 22472.35 140.71 41475.21 88888.00 2024-01-31 17:05:18.000 031 22472.38 140.71 41475.17 88888.00 2024-01-31 17:05:19.000 031 22472.39 140.77 41475.20 88888.00 2024-01-31 17:05:20.000 031 22472.38 140.80 41475.28 47555.03 2024-01-31 17:05:21.000 031 22472.40 140.72 41475.32 88888.00 2024-01-31 17:05:22.000 031 22472.46 140.66 41475.33 88888.00 2024-01-31 17:05:23.000 031 22472.47 140.74 41475.33 88888.00 2024-01-31 17:05:24.000 031 22472.39 140.80 41475.31 88888.00 2024-01-31 17:05:25.000 031 22472.31 140.79 41475.27 47554.97 2024-01-31 17:05:26.000 031 22472.30 140.78 41475.24 88888.00 2024-01-31 17:05:27.000 031 22472.31 140.80 41475.26 88888.00 2024-01-31 17:05:28.000 031 22472.29 140.83 41475.31 88888.00 2024-01-31 17:05:29.000 031 22472.28 140.87 41475.33 88888.00 2024-01-31 17:05:30.000 031 22472.27 140.86 41475.33 47554.99 2024-01-31 17:05:31.000 031 22472.29 140.80 41475.27 88888.00 2024-01-31 17:05:32.000 031 22472.30 140.76 41475.19 88888.00 2024-01-31 17:05:33.000 031 22472.28 140.78 41475.15 88888.00 2024-01-31 17:05:34.000 031 22472.29 140.81 41475.11 88888.00 2024-01-31 17:05:35.000 031 22472.32 140.81 41475.12 47555.01 2024-01-31 17:05:36.000 031 22472.35 140.81 41475.22 88888.00 2024-01-31 17:05:37.000 031 22472.34 140.82 41475.27 88888.00 2024-01-31 17:05:38.000 031 22472.32 140.82 41475.21 88888.00 2024-01-31 17:05:39.000 031 22472.31 140.84 41475.16 88888.00 2024-01-31 17:05:40.000 031 22472.31 140.85 41475.16 47554.98 2024-01-31 17:05:41.000 031 22472.28 140.84 41475.17 88888.00 2024-01-31 17:05:42.000 031 22472.22 140.85 41475.16 88888.00 2024-01-31 17:05:43.000 031 22472.20 140.89 41475.13 88888.00 2024-01-31 17:05:44.000 031 22472.22 140.91 41475.12 88888.00 2024-01-31 17:05:45.000 031 22472.20 140.89 41475.15 47555.01 2024-01-31 17:05:46.000 031 22472.18 140.90 41475.21 88888.00 2024-01-31 17:05:47.000 031 22472.21 140.94 41475.26 88888.00 2024-01-31 17:05:48.000 031 22472.23 141.00 41475.21 88888.00 2024-01-31 17:05:49.000 031 22472.23 141.03 41475.11 88888.00 2024-01-31 17:05:50.000 031 22472.24 140.99 41475.05 47554.97 2024-01-31 17:05:51.000 031 22472.31 140.93 41475.07 88888.00 2024-01-31 17:05:52.000 031 22472.36 140.90 41475.10 88888.00 2024-01-31 17:05:53.000 031 22472.37 140.92 41475.12 88888.00 2024-01-31 17:05:54.000 031 22472.36 140.96 41475.15 88888.00 2024-01-31 17:05:55.000 031 22472.37 140.97 41475.12 47555.01 2024-01-31 17:05:56.000 031 22472.35 140.88 41475.05 88888.00 2024-01-31 17:05:57.000 031 22472.33 140.81 41475.04 88888.00 2024-01-31 17:05:58.000 031 22472.35 140.83 41475.12 88888.00 2024-01-31 17:05:59.000 031 22472.40 140.86 41475.20 88888.00 2024-01-31 17:06:00.000 031 22472.39 140.88 41475.24 47554.98 2024-01-31 17:06:01.000 031 22472.33 140.85 41475.22 88888.00 2024-01-31 17:06:02.000 031 22472.30 140.82 41475.18 88888.00 2024-01-31 17:06:03.000 031 22472.31 140.85 41475.19 88888.00 2024-01-31 17:06:04.000 031 22472.34 140.91 41475.30 88888.00 2024-01-31 17:06:05.000 031 22472.36 140.90 41475.35 47554.98 2024-01-31 17:06:06.000 031 22472.35 140.87 41475.27 88888.00 2024-01-31 17:06:07.000 031 22472.31 140.86 41475.12 88888.00 2024-01-31 17:06:08.000 031 22472.28 140.88 41475.05 88888.00 2024-01-31 17:06:09.000 031 22472.32 140.91 41475.13 88888.00 2024-01-31 17:06:10.000 031 22472.35 140.91 41475.21 47554.99 2024-01-31 17:06:11.000 031 22472.34 140.90 41475.18 88888.00 2024-01-31 17:06:12.000 031 22472.36 140.93 41475.12 88888.00 2024-01-31 17:06:13.000 031 22472.40 140.98 41475.12 88888.00 2024-01-31 17:06:14.000 031 22472.41 140.98 41475.14 88888.00 2024-01-31 17:06:15.000 031 22472.38 140.92 41475.15 47554.97 2024-01-31 17:06:16.000 031 22472.35 140.87 41475.07 88888.00 2024-01-31 17:06:17.000 031 22472.34 140.87 41475.00 88888.00 2024-01-31 17:06:18.000 031 22472.35 140.88 41475.02 88888.00 2024-01-31 17:06:19.000 031 22472.35 140.86 41475.09 88888.00 2024-01-31 17:06:20.000 031 22472.35 140.85 41475.11 47554.99 2024-01-31 17:06:21.000 031 22472.33 140.84 41475.15 88888.00 2024-01-31 17:06:22.000 031 22472.29 140.78 41475.21 88888.00 2024-01-31 17:06:23.000 031 22472.30 140.75 41475.22 88888.00 2024-01-31 17:06:24.000 031 22472.32 140.79 41475.21 88888.00 2024-01-31 17:06:25.000 031 22472.35 140.88 41475.27 47554.98 2024-01-31 17:06:26.000 031 22472.36 140.91 41475.31 88888.00 2024-01-31 17:06:27.000 031 22472.37 140.86 41475.30 88888.00 2024-01-31 17:06:28.000 031 22472.40 140.84 41475.34 88888.00 2024-01-31 17:06:29.000 031 22472.47 140.86 41475.40 88888.00 2024-01-31 17:06:30.000 031 22472.49 140.84 41475.37 47555.00 2024-01-31 17:06:31.000 031 22472.48 140.80 41475.27 88888.00 2024-01-31 17:06:32.000 031 22472.47 140.82 41475.23 88888.00 2024-01-31 17:06:33.000 031 22472.46 140.83 41475.26 88888.00 2024-01-31 17:06:34.000 031 22472.46 140.83 41475.28 88888.00 2024-01-31 17:06:35.000 031 22472.49 140.87 41475.32 47554.99 2024-01-31 17:06:36.000 031 22472.53 140.94 41475.36 88888.00 2024-01-31 17:06:37.000 031 22472.54 140.96 41475.34 88888.00 2024-01-31 17:06:38.000 031 22472.52 140.95 41475.29 88888.00 2024-01-31 17:06:39.000 031 22472.48 140.94 41475.26 88888.00 2024-01-31 17:06:40.000 031 22472.40 140.93 41475.26 47554.99 2024-01-31 17:06:41.000 031 22472.36 140.90 41475.29 88888.00 2024-01-31 17:06:42.000 031 22472.38 140.84 41475.34 88888.00 2024-01-31 17:06:43.000 031 22472.40 140.78 41475.37 88888.00 2024-01-31 17:06:44.000 031 22472.36 140.75 41475.34 88888.00 2024-01-31 17:06:45.000 031 22472.32 140.77 41475.31 47555.03 2024-01-31 17:06:46.000 031 22472.33 140.82 41475.29 88888.00 2024-01-31 17:06:47.000 031 22472.38 140.89 41475.31 88888.00 2024-01-31 17:06:48.000 031 22472.39 140.95 41475.34 88888.00 2024-01-31 17:06:49.000 031 22472.35 140.94 41475.32 88888.00 2024-01-31 17:06:50.000 031 22472.33 140.91 41475.26 47554.97 2024-01-31 17:06:51.000 031 22472.31 140.92 41475.21 88888.00 2024-01-31 17:06:52.000 031 22472.24 140.91 41475.23 88888.00 2024-01-31 17:06:53.000 031 22472.17 140.89 41475.22 88888.00 2024-01-31 17:06:54.000 031 22472.16 140.87 41475.18 88888.00 2024-01-31 17:06:55.000 031 22472.18 140.86 41475.14 47555.01 2024-01-31 17:06:56.000 031 22472.19 140.85 41475.09 88888.00 2024-01-31 17:06:57.000 031 22472.21 140.88 41475.09 88888.00 2024-01-31 17:06:58.000 031 22472.25 140.91 41475.16 88888.00 2024-01-31 17:06:59.000 031 22472.25 140.88 41475.18 88888.00 2024-01-31 17:07:00.000 031 22472.24 140.84 41475.14 47554.98 2024-01-31 17:07:01.000 031 22472.25 140.85 41475.11 88888.00 2024-01-31 17:07:02.000 031 22472.28 140.87 41475.10 88888.00 2024-01-31 17:07:03.000 031 22472.28 140.86 41475.06 88888.00 2024-01-31 17:07:04.000 031 22472.27 140.87 41475.02 88888.00 2024-01-31 17:07:05.000 031 22472.25 140.88 41475.02 47555.00 2024-01-31 17:07:06.000 031 22472.26 140.80 41475.09 88888.00 2024-01-31 17:07:07.000 031 22472.28 140.72 41475.24 88888.00 2024-01-31 17:07:08.000 031 22472.28 140.78 41475.36 88888.00 2024-01-31 17:07:09.000 031 22472.25 140.87 41475.31 88888.00 2024-01-31 17:07:10.000 031 22472.21 140.87 41475.19 47554.99 2024-01-31 17:07:11.000 031 22472.18 140.81 41475.14 88888.00 2024-01-31 17:07:12.000 031 22472.15 140.74 41475.13 88888.00 2024-01-31 17:07:13.000 031 22472.16 140.69 41475.13 88888.00 2024-01-31 17:07:14.000 031 22472.23 140.73 41475.16 88888.00 2024-01-31 17:07:15.000 031 22472.28 140.79 41475.18 47555.00 2024-01-31 17:07:16.000 031 22472.27 140.82 41475.21 88888.00 2024-01-31 17:07:17.000 031 22472.25 140.82 41475.27 88888.00 2024-01-31 17:07:18.000 031 22472.24 140.86 41475.30 88888.00 2024-01-31 17:07:19.000 031 22472.25 140.94 41475.36 88888.00 2024-01-31 17:07:20.000 031 22472.27 140.99 41475.44 47554.99 2024-01-31 17:07:21.000 031 22472.28 140.95 41475.39 88888.00 2024-01-31 17:07:22.000 031 22472.28 140.89 41475.27 88888.00 2024-01-31 17:07:23.000 031 22472.26 140.86 41475.18 88888.00 2024-01-31 17:07:24.000 031 22472.24 140.88 41475.14 88888.00 2024-01-31 17:07:25.000 031 22472.25 140.93 41475.12 47555.01 2024-01-31 17:07:26.000 031 22472.31 140.95 41475.15 88888.00 2024-01-31 17:07:27.000 031 22472.38 140.93 41475.22 88888.00 2024-01-31 17:07:28.000 031 22472.39 140.94 41475.24 88888.00 2024-01-31 17:07:29.000 031 22472.38 141.02 41475.20 88888.00 2024-01-31 17:07:30.000 031 22472.38 141.05 41475.15 47555.02 2024-01-31 17:07:31.000 031 22472.37 141.01 41475.18 88888.00 2024-01-31 17:07:32.000 031 22472.36 141.03 41475.22 88888.00 2024-01-31 17:07:33.000 031 22472.39 141.08 41475.19 88888.00 2024-01-31 17:07:34.000 031 22472.42 141.08 41475.16 88888.00 2024-01-31 17:07:35.000 031 22472.41 141.03 41475.18 47555.04 2024-01-31 17:07:36.000 031 22472.36 141.03 41475.21 88888.00 2024-01-31 17:07:37.000 031 22472.34 141.06 41475.22 88888.00 2024-01-31 17:07:38.000 031 22472.37 141.10 41475.27 88888.00 2024-01-31 17:07:39.000 031 22472.45 141.14 41475.34 88888.00 2024-01-31 17:07:40.000 031 22472.50 141.15 41475.37 47555.09 2024-01-31 17:07:41.000 031 22472.50 141.13 41475.36 88888.00 2024-01-31 17:07:42.000 031 22472.48 141.11 41475.34 88888.00 2024-01-31 17:07:43.000 031 22472.47 141.12 41475.32 88888.00 2024-01-31 17:07:44.000 031 22472.45 141.15 41475.31 88888.00 2024-01-31 17:07:45.000 031 22472.42 141.15 41475.31 47555.09 2024-01-31 17:07:46.000 031 22472.40 141.13 41475.31 88888.00 2024-01-31 17:07:47.000 031 22472.42 141.12 41475.27 88888.00 2024-01-31 17:07:48.000 031 22472.44 141.12 41475.15 88888.00 2024-01-31 17:07:49.000 031 22472.44 141.13 41475.08 88888.00 2024-01-31 17:07:50.000 031 22472.42 141.11 41475.06 47555.11 2024-01-31 17:07:51.000 031 22472.42 141.08 41475.06 88888.00 2024-01-31 17:07:52.000 031 22472.45 141.10 41475.11 88888.00 2024-01-31 17:07:53.000 031 22472.51 141.13 41475.16 88888.00 2024-01-31 17:07:54.000 031 22472.53 141.15 41475.15 88888.00 2024-01-31 17:07:55.000 031 22472.52 141.16 41475.12 47555.13 2024-01-31 17:07:56.000 031 22472.48 141.11 41475.14 88888.00 2024-01-31 17:07:57.000 031 22472.47 141.08 41475.21 88888.00 2024-01-31 17:07:58.000 031 22472.48 141.11 41475.27 88888.00 2024-01-31 17:07:59.000 031 22472.48 141.16 41475.29 88888.00 2024-01-31 17:08:00.000 031 22472.50 141.15 41475.31 47555.13 2024-01-31 17:08:01.000 031 22472.48 141.04 41475.26 88888.00 2024-01-31 17:08:02.000 031 22472.42 140.96 41475.18 88888.00 2024-01-31 17:08:03.000 031 22472.43 141.00 41475.19 88888.00 2024-01-31 17:08:04.000 031 22472.50 141.10 41475.28 88888.00 2024-01-31 17:08:05.000 031 22472.54 141.15 41475.40 47555.19 2024-01-31 17:08:06.000 031 22472.53 141.13 41475.48 88888.00 2024-01-31 17:08:07.000 031 22472.53 141.09 41475.51 88888.00 2024-01-31 17:08:08.000 031 22472.57 141.07 41475.55 88888.00 2024-01-31 17:08:09.000 031 22472.60 141.08 41475.57 88888.00 2024-01-31 17:08:10.000 031 22472.61 141.10 41475.57 47555.18 2024-01-31 17:08:11.000 031 22472.61 141.13 41475.54 88888.00 2024-01-31 17:08:12.000 031 22472.59 141.15 41475.49 88888.00 2024-01-31 17:08:13.000 031 22472.59 141.17 41475.44 88888.00 2024-01-31 17:08:14.000 031 22472.62 141.22 41475.41 88888.00 2024-01-31 17:08:15.000 031 22472.65 141.25 41475.39 47555.21 2024-01-31 17:08:16.000 031 22472.67 141.19 41475.38 88888.00 2024-01-31 17:08:17.000 031 22472.70 141.12 41475.40 88888.00 2024-01-31 17:08:18.000 031 22472.73 141.10 41475.46 88888.00 2024-01-31 17:08:19.000 031 22472.73 141.11 41475.50 88888.00 2024-01-31 17:08:20.000 031 22472.69 141.12 41475.47 47555.21 2024-01-31 17:08:21.000 031 22472.64 141.14 41475.43 88888.00 2024-01-31 17:08:22.000 031 22472.62 141.16 41475.44 88888.00 2024-01-31 17:08:23.000 031 22472.66 141.18 41475.51 88888.00 2024-01-31 17:08:24.000 031 22472.67 141.19 41475.56 88888.00 2024-01-31 17:08:25.000 031 22472.63 141.17 41475.56 47555.20 2024-01-31 17:08:26.000 031 22472.60 141.13 41475.55 88888.00 2024-01-31 17:08:27.000 031 22472.64 141.11 41475.54 88888.00 2024-01-31 17:08:28.000 031 22472.66 141.14 41475.46 88888.00 2024-01-31 17:08:29.000 031 22472.64 141.22 41475.36 88888.00 2024-01-31 17:08:30.000 031 22472.63 141.29 41475.36 47555.16 2024-01-31 17:08:31.000 031 22472.59 141.28 41475.43 88888.00 2024-01-31 17:08:32.000 031 22472.56 141.23 41475.49 88888.00 2024-01-31 17:08:33.000 031 22472.56 141.24 41475.51 88888.00 2024-01-31 17:08:34.000 031 22472.53 141.30 41475.47 88888.00 2024-01-31 17:08:35.000 031 22472.44 141.33 41475.46 47555.11 2024-01-31 17:08:36.000 031 22472.38 141.32 41475.50 88888.00 2024-01-31 17:08:37.000 031 22472.38 141.33 41475.50 88888.00 2024-01-31 17:08:38.000 031 22472.35 141.33 41475.43 88888.00 2024-01-31 17:08:39.000 031 22472.27 141.32 41475.39 88888.00 2024-01-31 17:08:40.000 031 22472.21 141.34 41475.46 47555.05 2024-01-31 17:08:41.000 031 22472.22 141.29 41475.48 88888.00 2024-01-31 17:08:42.000 031 22472.23 141.23 41475.39 88888.00 2024-01-31 17:08:43.000 031 22472.19 141.21 41475.33 88888.00 2024-01-31 17:08:44.000 031 22472.14 141.19 41475.35 88888.00 2024-01-31 17:08:45.000 031 22472.10 141.18 41475.35 47554.94 2024-01-31 17:08:46.000 031 22472.02 141.19 41475.30 88888.00 2024-01-31 17:08:47.000 031 22471.94 141.21 41475.28 88888.00 2024-01-31 17:08:48.000 031 22471.90 141.22 41475.31 88888.00 2024-01-31 17:08:49.000 031 22471.87 141.19 41475.33 88888.00 2024-01-31 17:08:50.000 031 22471.84 141.17 41475.34 47554.86 2024-01-31 17:08:51.000 031 22471.83 141.15 41475.39 88888.00 2024-01-31 17:08:52.000 031 22471.81 141.12 41475.40 88888.00 2024-01-31 17:08:53.000 031 22471.81 141.14 41475.44 88888.00 2024-01-31 17:08:54.000 031 22471.82 141.21 41475.50 88888.00 2024-01-31 17:08:55.000 031 22471.83 141.28 41475.51 47554.82 2024-01-31 17:08:56.000 031 22471.87 141.30 41475.50 88888.00 2024-01-31 17:08:57.000 031 22471.90 141.24 41475.53 88888.00 2024-01-31 17:08:58.000 031 22471.90 141.17 41475.62 88888.00 2024-01-31 17:08:59.000 031 22471.90 141.14 41475.71 88888.00 2024-01-31 17:09:00.000 031 22471.89 141.10 41475.73 47554.79 2024-01-31 17:09:01.000 031 22471.84 141.06 41475.68 88888.00 2024-01-31 17:09:02.000 031 22471.79 141.06 41475.61 88888.00 2024-01-31 17:09:03.000 031 22471.78 141.10 41475.56 88888.00 2024-01-31 17:09:04.000 031 22471.78 141.10 41475.54 88888.00 2024-01-31 17:09:05.000 031 22471.78 141.09 41475.55 47554.81 2024-01-31 17:09:06.000 031 22471.80 141.07 41475.62 88888.00 2024-01-31 17:09:07.000 031 22471.86 141.06 41475.67 88888.00 2024-01-31 17:09:08.000 031 22471.93 141.07 41475.71 88888.00 2024-01-31 17:09:09.000 031 22472.02 141.07 41475.74 88888.00 2024-01-31 17:09:10.000 031 22472.09 141.01 41475.71 47554.81 2024-01-31 17:09:11.000 031 22472.11 140.94 41475.63 88888.00 2024-01-31 17:09:12.000 031 22472.08 140.92 41475.59 88888.00 2024-01-31 17:09:13.000 031 22472.07 140.94 41475.58 88888.00 2024-01-31 17:09:14.000 031 22472.04 140.97 41475.55 88888.00 2024-01-31 17:09:15.000 031 22472.02 141.03 41475.56 47554.92 2024-01-31 17:09:16.000 031 22472.03 141.07 41475.61 88888.00 2024-01-31 17:09:17.000 031 22472.06 141.05 41475.59 88888.00 2024-01-31 17:09:18.000 031 22472.07 141.03 41475.48 88888.00 2024-01-31 17:09:19.000 031 22472.10 141.01 41475.42 88888.00 2024-01-31 17:09:20.000 031 22472.16 140.99 41475.52 47554.92 2024-01-31 17:09:21.000 031 22472.20 140.94 41475.62 88888.00 2024-01-31 17:09:22.000 031 22472.23 140.88 41475.56 88888.00 2024-01-31 17:09:23.000 031 22472.32 140.88 41475.48 88888.00 2024-01-31 17:09:24.000 031 22472.42 140.93 41475.52 88888.00 2024-01-31 17:09:25.000 031 22472.47 140.94 41475.60 47555.01 2024-01-31 17:09:26.000 031 22472.50 140.90 41475.64 88888.00 2024-01-31 17:09:27.000 031 22472.50 140.86 41475.57 88888.00 2024-01-31 17:09:28.000 031 22472.44 140.85 41475.46 88888.00 2024-01-31 17:09:29.000 031 22472.43 140.89 41475.48 88888.00 2024-01-31 17:09:30.000 031 22472.49 140.92 41475.60 47555.07 2024-01-31 17:09:31.000 031 22472.54 140.92 41475.64 88888.00 2024-01-31 17:09:32.000 031 22472.52 140.93 41475.55 88888.00 2024-01-31 17:09:33.000 031 22472.51 140.95 41475.44 88888.00 2024-01-31 17:09:34.000 031 22472.53 140.98 41475.43 88888.00 2024-01-31 17:09:35.000 031 22472.53 140.99 41475.46 47555.09 2024-01-31 17:09:36.000 031 22472.51 140.96 41475.46 88888.00 2024-01-31 17:09:37.000 031 22472.50 140.95 41475.49 88888.00 2024-01-31 17:09:38.000 031 22472.48 140.99 41475.55 88888.00 2024-01-31 17:09:39.000 031 22472.44 141.03 41475.52 88888.00 2024-01-31 17:09:40.000 031 22472.42 141.07 41475.44 47555.07 2024-01-31 17:09:41.000 031 22472.39 141.09 41475.40 88888.00 2024-01-31 17:09:42.000 031 22472.37 141.10 41475.38 88888.00 2024-01-31 17:09:43.000 031 22472.33 141.12 41475.43 88888.00 2024-01-31 17:09:44.000 031 22472.28 141.12 41475.43 88888.00 2024-01-31 17:09:45.000 031 22472.19 141.08 41475.37 47554.94 2024-01-31 17:09:46.000 031 22472.12 141.05 41475.39 88888.00 2024-01-31 17:09:47.000 031 22472.10 141.08 41475.43 88888.00 2024-01-31 17:09:48.000 031 22472.11 141.13 41475.40 88888.00 2024-01-31 17:09:49.000 031 22472.09 141.16 41475.40 88888.00 2024-01-31 17:09:50.000 031 22472.02 141.18 41475.44 47554.87 2024-01-31 17:09:51.000 031 22471.91 141.20 41475.41 88888.00 2024-01-31 17:09:52.000 031 22471.84 141.22 41475.31 88888.00 2024-01-31 17:09:53.000 031 22471.84 141.25 41475.30 88888.00 2024-01-31 17:09:54.000 031 22471.80 141.25 41475.34 88888.00 2024-01-31 17:09:55.000 031 22471.72 141.24 41475.34 47554.76 2024-01-31 17:09:56.000 031 22471.66 141.23 41475.31 88888.00 2024-01-31 17:09:57.000 031 22471.64 141.25 41475.29 88888.00 2024-01-31 17:09:58.000 031 22471.63 141.31 41475.32 88888.00 2024-01-31 17:09:59.000 031 22471.62 141.35 41475.38 88888.00 2024-01-31 17:10:00.000 031 22471.56 141.33 41475.36 47554.70 2024-01-31 17:10:01.000 031 22471.46 141.28 41475.24 88888.00 2024-01-31 17:10:02.000 031 22471.37 141.29 41475.16 88888.00 2024-01-31 17:10:03.000 031 22471.34 141.32 41475.18 88888.00 2024-01-31 17:10:04.000 031 22471.34 141.34 41475.25 88888.00 2024-01-31 17:10:05.000 031 22471.35 141.34 41475.35 47554.63 2024-01-31 17:10:06.000 031 22471.36 141.34 41475.45 88888.00 2024-01-31 17:10:07.000 031 22471.42 141.35 41475.49 88888.00 2024-01-31 17:10:08.000 031 22471.46 141.38 41475.45 88888.00 2024-01-31 17:10:09.000 031 22471.45 141.38 41475.33 88888.00 2024-01-31 17:10:10.000 031 22471.46 141.35 41475.21 47554.60 2024-01-31 17:10:11.000 031 22471.51 141.34 41475.15 88888.00 2024-01-31 17:10:12.000 031 22471.57 141.32 41475.19 88888.00 2024-01-31 17:10:13.000 031 22471.56 141.33 41475.32 88888.00 2024-01-31 17:10:14.000 031 22471.52 141.37 41475.40 88888.00 2024-01-31 17:10:15.000 031 22471.52 141.41 41475.40 47554.63 2024-01-31 17:10:16.000 031 22471.54 141.42 41475.38 88888.00 2024-01-31 17:10:17.000 031 22471.52 141.44 41475.32 88888.00 2024-01-31 17:10:18.000 031 22471.51 141.46 41475.25 88888.00 2024-01-31 17:10:19.000 031 22471.51 141.45 41475.21 88888.00 2024-01-31 17:10:20.000 031 22471.53 141.44 41475.23 47554.62 2024-01-31 17:10:21.000 031 22471.61 141.44 41475.31 88888.00 2024-01-31 17:10:22.000 031 22471.69 141.43 41475.37 88888.00 2024-01-31 17:10:23.000 031 22471.70 141.43 41475.36 88888.00 2024-01-31 17:10:24.000 031 22471.70 141.45 41475.31 88888.00 2024-01-31 17:10:25.000 031 22471.73 141.43 41475.29 47554.70 2024-01-31 17:10:26.000 031 22471.74 141.38 41475.29 88888.00 2024-01-31 17:10:27.000 031 22471.74 141.36 41475.28 88888.00 2024-01-31 17:10:28.000 031 22471.71 141.34 41475.21 88888.00 2024-01-31 17:10:29.000 031 22471.68 141.36 41475.18 88888.00 2024-01-31 17:10:30.000 031 22471.69 141.40 41475.21 47554.69 2024-01-31 17:10:31.000 031 22471.73 141.41 41475.27 88888.00 2024-01-31 17:10:32.000 031 22471.76 141.38 41475.31 88888.00 2024-01-31 17:10:33.000 031 22471.72 141.37 41475.31 88888.00 2024-01-31 17:10:34.000 031 22471.66 141.39 41475.23 88888.00 2024-01-31 17:10:35.000 031 22471.65 141.40 41475.18 47554.69 2024-01-31 17:10:36.000 031 22471.66 141.37 41475.18 88888.00 2024-01-31 17:10:37.000 031 22471.64 141.33 41475.19 88888.00 2024-01-31 17:10:38.000 031 22471.62 141.35 41475.18 88888.00 2024-01-31 17:10:39.000 031 22471.63 141.37 41475.16 88888.00 2024-01-31 17:10:40.000 031 22471.64 141.37 41475.18 47554.71 2024-01-31 17:10:41.000 031 22471.61 141.42 41475.25 88888.00 2024-01-31 17:10:42.000 031 22471.59 141.49 41475.38 88888.00 2024-01-31 17:10:43.000 031 22471.60 141.52 41475.49 88888.00 2024-01-31 17:10:44.000 031 22471.61 141.52 41475.56 88888.00 2024-01-31 17:10:45.000 031 22471.56 141.47 41475.59 47554.69 2024-01-31 17:10:46.000 031 22471.49 141.45 41475.55 88888.00 2024-01-31 17:10:47.000 031 22471.43 141.47 41475.41 88888.00 2024-01-31 17:10:48.000 031 22471.40 141.50 41475.28 88888.00 2024-01-31 17:10:49.000 031 22471.43 141.51 41475.35 88888.00 2024-01-31 17:10:50.000 031 22471.48 141.47 41475.51 47554.67 2024-01-31 17:10:51.000 031 22471.47 141.37 41475.51 88888.00 2024-01-31 17:10:52.000 031 22471.44 141.31 41475.40 88888.00 2024-01-31 17:10:53.000 031 22471.43 141.30 41475.35 88888.00 2024-01-31 17:10:54.000 031 22471.45 141.33 41475.33 88888.00 2024-01-31 17:10:55.000 031 22471.44 141.39 41475.31 47554.67 2024-01-31 17:10:56.000 031 22471.40 141.42 41475.30 88888.00 2024-01-31 17:10:57.000 031 22471.35 141.40 41475.26 88888.00 2024-01-31 17:10:58.000 031 22471.29 141.36 41475.20 88888.00 2024-01-31 17:10:59.000 031 22471.23 141.35 41475.18 88888.00 2024-01-31 17:11:00.000 031 22471.24 141.34 41475.28 47554.63 2024-01-31 17:11:01.000 031 22471.28 141.34 41475.37 88888.00 2024-01-31 17:11:02.000 031 22471.26 141.36 41475.31 88888.00 2024-01-31 17:11:03.000 031 22471.24 141.41 41475.19 88888.00 2024-01-31 17:11:04.000 031 22471.26 141.46 41475.16 88888.00 2024-01-31 17:11:05.000 031 22471.28 141.45 41475.16 47554.64 2024-01-31 17:11:06.000 031 22471.28 141.36 41475.19 88888.00 2024-01-31 17:11:07.000 031 22471.26 141.26 41475.20 88888.00 2024-01-31 17:11:08.000 031 22471.21 141.21 41475.22 88888.00 2024-01-31 17:11:09.000 031 22471.17 141.21 41475.30 88888.00 2024-01-31 17:11:10.000 031 22471.19 141.29 41475.35 47554.59 2024-01-31 17:11:11.000 031 22471.27 141.37 41475.35 88888.00 2024-01-31 17:11:12.000 031 22471.35 141.39 41475.33 88888.00 2024-01-31 17:11:13.000 031 22471.37 141.43 41475.30 88888.00 2024-01-31 17:11:14.000 031 22471.34 141.49 41475.32 88888.00 2024-01-31 17:11:15.000 031 22471.31 141.48 41475.37 47554.61 2024-01-31 17:11:16.000 031 22471.30 141.44 41475.35 88888.00 2024-01-31 17:11:17.000 031 22471.28 141.46 41475.27 88888.00 2024-01-31 17:11:18.000 031 22471.24 141.50 41475.19 88888.00 2024-01-31 17:11:19.000 031 22471.28 141.54 41475.22 88888.00 2024-01-31 17:11:20.000 031 22471.37 141.58 41475.37 47554.60 2024-01-31 17:11:21.000 031 22471.41 141.60 41475.48 88888.00 2024-01-31 17:11:22.000 031 22471.40 141.57 41475.47 88888.00 2024-01-31 17:11:23.000 031 22471.41 141.55 41475.43 88888.00 2024-01-31 17:11:24.000 031 22471.43 141.55 41475.38 88888.00 2024-01-31 17:11:25.000 031 22471.41 141.55 41475.27 47554.65 2024-01-31 17:11:26.000 031 22471.37 141.55 41475.18 88888.00 2024-01-31 17:11:27.000 031 22471.33 141.55 41475.21 88888.00 2024-01-31 17:11:28.000 031 22471.31 141.59 41475.37 88888.00 2024-01-31 17:11:29.000 031 22471.29 141.66 41475.47 88888.00 2024-01-31 17:11:30.000 031 22471.31 141.70 41475.45 47554.57 2024-01-31 17:11:31.000 031 22471.35 141.65 41475.40 88888.00 2024-01-31 17:11:32.000 031 22471.35 141.55 41475.34 88888.00 2024-01-31 17:11:33.000 031 22471.31 141.53 41475.31 88888.00 2024-01-31 17:11:34.000 031 22471.28 141.60 41475.36 88888.00 2024-01-31 17:11:35.000 031 22471.27 141.62 41475.39 47554.59 2024-01-31 17:11:36.000 031 22471.27 141.59 41475.38 88888.00 2024-01-31 17:11:37.000 031 22471.30 141.60 41475.41 88888.00 2024-01-31 17:11:38.000 031 22471.36 141.66 41475.50 88888.00 2024-01-31 17:11:39.000 031 22471.41 141.71 41475.56 88888.00 2024-01-31 17:11:40.000 031 22471.38 141.70 41475.56 47554.56 2024-01-31 17:11:41.000 031 22471.31 141.64 41475.52 88888.00 2024-01-31 17:11:42.000 031 22471.26 141.59 41475.46 88888.00 2024-01-31 17:11:43.000 031 22471.22 141.61 41475.41 88888.00 2024-01-31 17:11:44.000 031 22471.19 141.64 41475.35 88888.00 2024-01-31 17:11:45.000 031 22471.20 141.64 41475.30 47554.53 2024-01-31 17:11:46.000 031 22471.21 141.62 41475.26 88888.00 2024-01-31 17:11:47.000 031 22471.20 141.63 41475.23 88888.00 2024-01-31 17:11:48.000 031 22471.17 141.66 41475.23 88888.00 2024-01-31 17:11:49.000 031 22471.15 141.66 41475.19 88888.00 2024-01-31 17:11:50.000 031 22471.13 141.63 41475.14 47554.50 2024-01-31 17:11:51.000 031 22471.11 141.60 41475.14 88888.00 2024-01-31 17:11:52.000 031 22471.09 141.60 41475.20 88888.00 2024-01-31 17:11:53.000 031 22471.06 141.63 41475.23 88888.00 2024-01-31 17:11:54.000 031 22471.03 141.64 41475.18 88888.00 2024-01-31 17:11:55.000 031 22471.04 141.63 41475.18 47554.47 2024-01-31 17:11:56.000 031 22471.08 141.62 41475.22 88888.00 2024-01-31 17:11:57.000 031 22471.06 141.59 41475.21 88888.00 2024-01-31 17:11:58.000 031 22471.01 141.56 41475.16 88888.00 2024-01-31 17:11:59.000 031 22470.98 141.56 41475.14 88888.00 2024-01-31 17:12:00.000 031 22470.96 141.60 41475.17 47554.48 2024-01-31 17:12:01.000 031 22470.94 141.63 41475.24 88888.00 2024-01-31 17:12:02.000 031 22470.97 141.60 41475.24 88888.00 2024-01-31 17:12:03.000 031 22471.00 141.57 41475.12 88888.00 2024-01-31 17:12:04.000 031 22471.01 141.56 41475.06 88888.00 2024-01-31 17:12:05.000 031 22471.00 141.52 41475.11 47554.46 2024-01-31 17:12:06.000 031 22471.01 141.46 41475.11 88888.00 2024-01-31 17:12:07.000 031 22471.08 141.47 41475.11 88888.00 2024-01-31 17:12:08.000 031 22471.15 141.51 41475.15 88888.00 2024-01-31 17:12:09.000 031 22471.15 141.50 41475.18 88888.00 2024-01-31 17:12:10.000 031 22471.08 141.46 41475.15 47554.50 2024-01-31 17:12:11.000 031 22471.01 141.45 41475.13 88888.00 2024-01-31 17:12:12.000 031 22471.01 141.50 41475.21 88888.00 2024-01-31 17:12:13.000 031 22471.06 141.56 41475.36 88888.00 2024-01-31 17:12:14.000 031 22471.06 141.57 41475.46 88888.00 2024-01-31 17:12:15.000 031 22471.04 141.51 41475.46 47554.50 2024-01-31 17:12:16.000 031 22471.03 141.43 41475.41 88888.00 2024-01-31 17:12:17.000 031 22471.08 141.39 41475.37 88888.00 2024-01-31 17:12:18.000 031 22471.13 141.42 41475.36 88888.00 2024-01-31 17:12:19.000 031 22471.15 141.48 41475.38 88888.00 2024-01-31 17:12:20.000 031 22471.14 141.50 41475.45 47554.48 2024-01-31 17:12:21.000 031 22471.14 141.48 41475.49 88888.00 2024-01-31 17:12:22.000 031 22471.15 141.39 41475.46 88888.00 2024-01-31 17:12:23.000 031 22471.14 141.31 41475.39 88888.00 2024-01-31 17:12:24.000 031 22471.16 141.34 41475.38 88888.00 2024-01-31 17:12:25.000 031 22471.19 141.42 41475.41 47554.52 2024-01-31 17:12:26.000 031 22471.16 141.46 41475.40 88888.00 2024-01-31 17:12:27.000 031 22471.10 141.47 41475.40 88888.00 2024-01-31 17:12:28.000 031 22471.11 141.51 41475.47 88888.00 2024-01-31 17:12:29.000 031 22471.16 141.56 41475.52 88888.00 2024-01-31 17:12:30.000 031 22471.20 141.58 41475.52 47554.50 2024-01-31 17:12:31.000 031 22471.22 141.55 41475.54 88888.00 2024-01-31 17:12:32.000 031 22471.24 141.50 41475.54 88888.00 2024-01-31 17:12:33.000 031 22471.24 141.48 41475.55 88888.00 2024-01-31 17:12:34.000 031 22471.23 141.51 41475.50 88888.00 2024-01-31 17:12:35.000 031 22471.21 141.56 41475.41 47554.48 2024-01-31 17:12:36.000 031 22471.22 141.60 41475.42 88888.00 2024-01-31 17:12:37.000 031 22471.23 141.62 41475.49 88888.00 2024-01-31 17:12:38.000 031 22471.22 141.62 41475.50 88888.00 2024-01-31 17:12:39.000 031 22471.20 141.62 41475.43 88888.00 2024-01-31 17:12:40.000 031 22471.18 141.65 41475.41 47554.46 2024-01-31 17:12:41.000 031 22471.18 141.64 41475.49 88888.00 2024-01-31 17:12:42.000 031 22471.21 141.58 41475.55 88888.00 2024-01-31 17:12:43.000 031 22471.22 141.56 41475.53 88888.00 2024-01-31 17:12:44.000 031 22471.15 141.56 41475.44 88888.00 2024-01-31 17:12:45.000 031 22471.05 141.54 41475.36 47554.46 2024-01-31 17:12:46.000 031 22471.01 141.48 41475.33 88888.00 2024-01-31 17:12:47.000 031 22471.02 141.41 41475.32 88888.00 2024-01-31 17:12:48.000 031 22471.05 141.38 41475.32 88888.00 2024-01-31 17:12:49.000 031 22471.10 141.37 41475.35 88888.00 2024-01-31 17:12:50.000 031 22471.11 141.37 41475.42 47554.47 2024-01-31 17:12:51.000 031 22471.08 141.38 41475.46 88888.00 2024-01-31 17:12:52.000 031 22471.06 141.39 41475.43 88888.00 2024-01-31 17:12:53.000 031 22471.10 141.40 41475.39 88888.00 2024-01-31 17:12:54.000 031 22471.15 141.41 41475.38 88888.00 2024-01-31 17:12:55.000 031 22471.18 141.38 41475.39 47554.46 2024-01-31 17:12:56.000 031 22471.17 141.35 41475.44 88888.00 2024-01-31 17:12:57.000 031 22471.15 141.37 41475.54 88888.00 2024-01-31 17:12:58.000 031 22471.16 141.38 41475.63 88888.00 2024-01-31 17:12:59.000 031 22471.15 141.37 41475.65 88888.00 2024-01-31 17:13:00.000 031 22471.12 141.39 41475.60 47554.49 2024-01-31 17:13:01.000 031 22471.10 141.44 41475.48 88888.00 2024-01-31 17:13:02.000 031 22471.12 141.46 41475.35 88888.00 2024-01-31 17:13:03.000 031 22471.12 141.43 41475.31 88888.00 2024-01-31 17:13:04.000 031 22471.09 141.37 41475.31 88888.00 2024-01-31 17:13:05.000 031 22471.08 141.35 41475.30 47554.47 2024-01-31 17:13:06.000 031 22471.14 141.36 41475.28 88888.00 2024-01-31 17:13:07.000 031 22471.22 141.38 41475.33 88888.00 2024-01-31 17:13:08.000 031 22471.29 141.43 41475.44 88888.00 2024-01-31 17:13:09.000 031 22471.33 141.49 41475.50 88888.00 2024-01-31 17:13:10.000 031 22471.35 141.49 41475.46 47554.51 2024-01-31 17:13:11.000 031 22471.35 141.46 41475.40 88888.00 2024-01-31 17:13:12.000 031 22471.31 141.42 41475.39 88888.00 2024-01-31 17:13:13.000 031 22471.24 141.39 41475.41 88888.00 2024-01-31 17:13:14.000 031 22471.25 141.37 41475.40 88888.00 2024-01-31 17:13:15.000 031 22471.31 141.38 41475.43 47554.51 2024-01-31 17:13:16.000 031 22471.34 141.42 41475.52 88888.00 2024-01-31 17:13:17.000 031 22471.31 141.47 41475.57 88888.00 2024-01-31 17:13:18.000 031 22471.28 141.52 41475.54 88888.00 2024-01-31 17:13:19.000 031 22471.30 141.59 41475.46 88888.00 2024-01-31 17:13:20.000 031 22471.32 141.64 41475.38 47554.53 2024-01-31 17:13:21.000 031 22471.31 141.63 41475.34 88888.00 2024-01-31 17:13:22.000 031 22471.30 141.60 41475.30 88888.00 2024-01-31 17:13:23.000 031 22471.27 141.61 41475.26 88888.00 2024-01-31 17:13:24.000 031 22471.25 141.66 41475.26 88888.00 2024-01-31 17:13:25.000 031 22471.24 141.71 41475.31 47554.52 2024-01-31 17:13:26.000 031 22471.22 141.69 41475.36 88888.00 2024-01-31 17:13:27.000 031 22471.22 141.63 41475.39 88888.00 2024-01-31 17:13:28.000 031 22471.21 141.61 41475.45 88888.00 2024-01-31 17:13:29.000 031 22471.18 141.65 41475.46 88888.00 2024-01-31 17:13:30.000 031 22471.19 141.72 41475.39 47554.43 2024-01-31 17:13:31.000 031 22471.20 141.74 41475.31 88888.00 2024-01-31 17:13:32.000 031 22471.18 141.71 41475.27 88888.00 2024-01-31 17:13:33.000 031 22471.16 141.69 41475.30 88888.00 2024-01-31 17:13:34.000 031 22471.14 141.70 41475.37 88888.00 2024-01-31 17:13:35.000 031 22471.10 141.71 41475.45 47554.40 2024-01-31 17:13:36.000 031 22471.09 141.73 41475.42 88888.00 2024-01-31 17:13:37.000 031 22471.03 141.73 41475.28 88888.00 2024-01-31 17:13:38.000 031 22470.95 141.75 41475.27 88888.00 2024-01-31 17:13:39.000 031 22470.91 141.77 41475.42 88888.00 2024-01-31 17:13:40.000 031 22470.90 141.75 41475.54 47554.33 2024-01-31 17:13:41.000 031 22470.89 141.74 41475.57 88888.00 2024-01-31 17:13:42.000 031 22470.89 141.78 41475.62 88888.00 2024-01-31 17:13:43.000 031 22470.88 141.80 41475.63 88888.00 2024-01-31 17:13:44.000 031 22470.85 141.80 41475.52 88888.00 2024-01-31 17:13:45.000 031 22470.80 141.78 41475.39 47554.29 2024-01-31 17:13:46.000 031 22470.75 141.79 41475.32 88888.00 2024-01-31 17:13:47.000 031 22470.69 141.83 41475.27 88888.00 2024-01-31 17:13:48.000 031 22470.63 141.90 41475.22 88888.00 2024-01-31 17:13:49.000 031 22470.60 141.97 41475.24 88888.00 2024-01-31 17:13:50.000 031 22470.61 142.00 41475.30 47554.23 2024-01-31 17:13:51.000 031 22470.60 141.99 41475.35 88888.00 2024-01-31 17:13:52.000 031 22470.56 141.93 41475.39 88888.00 2024-01-31 17:13:53.000 031 22470.54 141.87 41475.37 88888.00 2024-01-31 17:13:54.000 031 22470.52 141.87 41475.29 88888.00 2024-01-31 17:13:55.000 031 22470.51 141.87 41475.27 47554.20 2024-01-31 17:13:56.000 031 22470.52 141.85 41475.31 88888.00 2024-01-31 17:13:57.000 031 22470.52 141.86 41475.33 88888.00 2024-01-31 17:13:58.000 031 22470.53 141.89 41475.31 88888.00 2024-01-31 17:13:59.000 031 22470.52 141.91 41475.29 88888.00 2024-01-31 17:14:00.000 031 22470.49 141.90 41475.32 47554.19 2024-01-31 17:14:01.000 031 22470.47 141.88 41475.31 88888.00 2024-01-31 17:14:02.000 031 22470.50 141.89 41475.25 88888.00 2024-01-31 17:14:03.000 031 22470.55 141.92 41475.19 88888.00 2024-01-31 17:14:04.000 031 22470.59 141.92 41475.20 88888.00 2024-01-31 17:14:05.000 031 22470.60 141.87 41475.24 47554.18 2024-01-31 17:14:06.000 031 22470.56 141.80 41475.21 88888.00 2024-01-31 17:14:07.000 031 22470.53 141.80 41475.20 88888.00 2024-01-31 17:14:08.000 031 22470.56 141.86 41475.29 88888.00 2024-01-31 17:14:09.000 031 22470.62 141.90 41475.35 88888.00 2024-01-31 17:14:10.000 031 22470.65 141.85 41475.27 47554.20 2024-01-31 17:14:11.000 031 22470.65 141.77 41475.20 88888.00 2024-01-31 17:14:12.000 031 22470.64 141.73 41475.23 88888.00 2024-01-31 17:14:13.000 031 22470.65 141.72 41475.23 88888.00 2024-01-31 17:14:14.000 031 22470.67 141.75 41475.23 88888.00 2024-01-31 17:14:15.000 031 22470.69 141.81 41475.32 47554.23 2024-01-31 17:14:16.000 031 22470.71 141.86 41475.44 88888.00 2024-01-31 17:14:17.000 031 22470.73 141.88 41475.47 88888.00 2024-01-31 17:14:18.000 031 22470.73 141.87 41475.47 88888.00 2024-01-31 17:14:19.000 031 22470.70 141.83 41475.48 88888.00 2024-01-31 17:14:20.000 031 22470.70 141.78 41475.45 47554.26 2024-01-31 17:14:21.000 031 22470.75 141.76 41475.37 88888.00 2024-01-31 17:14:22.000 031 22470.80 141.75 41475.28 88888.00 2024-01-31 17:14:23.000 031 22470.81 141.74 41475.25 88888.00 2024-01-31 17:14:24.000 031 22470.78 141.74 41475.28 88888.00 2024-01-31 17:14:25.000 031 22470.77 141.73 41475.30 47554.29 2024-01-31 17:14:26.000 031 22470.76 141.68 41475.28 88888.00 2024-01-31 17:14:27.000 031 22470.75 141.65 41475.27 88888.00 2024-01-31 17:14:28.000 031 22470.74 141.69 41475.35 88888.00 2024-01-31 17:14:29.000 031 22470.74 141.71 41475.43 88888.00 2024-01-31 17:14:30.000 031 22470.72 141.70 41475.39 47554.28 2024-01-31 17:14:31.000 031 22470.69 141.70 41475.29 88888.00 2024-01-31 17:14:32.000 031 22470.67 141.71 41475.20 88888.00 2024-01-31 17:14:33.000 031 22470.70 141.72 41475.19 88888.00 2024-01-31 17:14:34.000 031 22470.78 141.76 41475.23 88888.00 2024-01-31 17:14:35.000 031 22470.82 141.78 41475.25 47554.33 2024-01-31 17:14:36.000 031 22470.78 141.73 41475.28 88888.00 2024-01-31 17:14:37.000 031 22470.74 141.69 41475.35 88888.00 2024-01-31 17:14:38.000 031 22470.77 141.66 41475.48 88888.00 2024-01-31 17:14:39.000 031 22470.79 141.63 41475.56 88888.00 2024-01-31 17:14:40.000 031 22470.78 141.60 41475.49 47554.31 2024-01-31 17:14:41.000 031 22470.77 141.58 41475.39 88888.00 2024-01-31 17:14:42.000 031 22470.77 141.59 41475.41 88888.00 2024-01-31 17:14:43.000 031 22470.77 141.62 41475.48 88888.00 2024-01-31 17:14:44.000 031 22470.79 141.62 41475.50 88888.00 2024-01-31 17:14:45.000 031 22470.80 141.57 41475.43 47554.36 2024-01-31 17:14:46.000 031 22470.80 141.52 41475.38 88888.00 2024-01-31 17:14:47.000 031 22470.79 141.49 41475.43 88888.00 2024-01-31 17:14:48.000 031 22470.82 141.53 41475.46 88888.00 2024-01-31 17:14:49.000 031 22470.89 141.62 41475.48 88888.00 2024-01-31 17:14:50.000 031 22470.93 141.63 41475.56 47554.36 2024-01-31 17:14:51.000 031 22470.90 141.57 41475.63 88888.00 2024-01-31 17:14:52.000 031 22470.84 141.51 41475.62 88888.00 2024-01-31 17:14:53.000 031 22470.81 141.51 41475.56 88888.00 2024-01-31 17:14:54.000 031 22470.82 141.56 41475.48 88888.00 2024-01-31 17:14:55.000 031 22470.81 141.63 41475.43 47554.38 2024-01-31 17:14:56.000 031 22470.78 141.68 41475.40 88888.00 2024-01-31 17:14:57.000 031 22470.75 141.65 41475.34 88888.00 2024-01-31 17:14:58.000 031 22470.73 141.60 41475.29 88888.00 2024-01-31 17:14:59.000 031 22470.73 141.61 41475.34 88888.00 2024-01-31 17:15:00.000 031 22470.69 141.65 41475.38 47554.37 2024-01-31 17:15:01.000 031 22470.62 141.63 41475.35 88888.00 2024-01-31 17:15:02.000 031 22470.57 141.59 41475.32 88888.00 2024-01-31 17:15:03.000 031 22470.58 141.58 41475.33 88888.00 2024-01-31 17:15:04.000 031 22470.63 141.61 41475.35 88888.00 2024-01-31 17:15:05.000 031 22470.64 141.64 41475.35 47554.35 2024-01-31 17:15:06.000 031 22470.60 141.63 41475.33 88888.00 2024-01-31 17:15:07.000 031 22470.59 141.60 41475.35 88888.00 2024-01-31 17:15:08.000 031 22470.62 141.63 41475.41 88888.00 2024-01-31 17:15:09.000 031 22470.62 141.64 41475.40 88888.00 2024-01-31 17:15:10.000 031 22470.59 141.61 41475.32 47554.38 2024-01-31 17:15:11.000 031 22470.56 141.58 41475.31 88888.00 2024-01-31 17:15:12.000 031 22470.55 141.60 41475.37 88888.00 2024-01-31 17:15:13.000 031 22470.58 141.71 41475.39 88888.00 2024-01-31 17:15:14.000 031 22470.62 141.85 41475.43 88888.00 2024-01-31 17:15:15.000 031 22470.63 141.88 41475.50 47554.36 2024-01-31 17:15:16.000 031 22470.63 141.80 41475.49 88888.00 2024-01-31 17:15:17.000 031 22470.64 141.72 41475.39 88888.00 2024-01-31 17:15:18.000 031 22470.62 141.69 41475.30 88888.00 2024-01-31 17:15:19.000 031 22470.58 141.71 41475.30 88888.00 2024-01-31 17:15:20.000 031 22470.57 141.77 41475.37 47554.29 2024-01-31 17:15:21.000 031 22470.60 141.81 41475.40 88888.00 2024-01-31 17:15:22.000 031 22470.62 141.79 41475.34 88888.00 2024-01-31 17:15:23.000 031 22470.61 141.79 41475.30 88888.00 2024-01-31 17:15:24.000 031 22470.60 141.81 41475.34 88888.00 2024-01-31 17:15:25.000 031 22470.59 141.80 41475.41 47554.25 2024-01-31 17:15:26.000 031 22470.54 141.78 41475.40 88888.00 2024-01-31 17:15:27.000 031 22470.51 141.83 41475.34 88888.00 2024-01-31 17:15:28.000 031 22470.54 141.87 41475.30 88888.00 2024-01-31 17:15:29.000 031 22470.53 141.86 41475.31 88888.00 2024-01-31 17:15:30.000 031 22470.50 141.83 41475.39 47554.27 2024-01-31 17:15:31.000 031 22470.52 141.79 41475.46 88888.00 2024-01-31 17:15:32.000 031 22470.55 141.77 41475.45 88888.00 2024-01-31 17:15:33.000 031 22470.50 141.81 41475.36 88888.00 2024-01-31 17:15:34.000 031 22470.41 141.87 41475.26 88888.00 2024-01-31 17:15:35.000 031 22470.33 141.89 41475.20 47554.23 2024-01-31 17:15:36.000 031 22470.31 141.84 41475.17 88888.00 2024-01-31 17:15:37.000 031 22470.30 141.80 41475.16 88888.00 2024-01-31 17:15:38.000 031 22470.32 141.83 41475.24 88888.00 2024-01-31 17:15:39.000 031 22470.35 141.88 41475.40 88888.00 2024-01-31 17:15:40.000 031 22470.33 141.92 41475.47 47554.20 2024-01-31 17:15:41.000 031 22470.27 141.92 41475.38 88888.00 2024-01-31 17:15:42.000 031 22470.27 141.90 41475.24 88888.00 2024-01-31 17:15:43.000 031 22470.29 141.88 41475.21 88888.00 2024-01-31 17:15:44.000 031 22470.29 141.89 41475.23 88888.00 2024-01-31 17:15:45.000 031 22470.25 141.88 41475.21 47554.19 2024-01-31 17:15:46.000 031 22470.25 141.87 41475.20 88888.00 2024-01-31 17:15:47.000 031 22470.28 141.87 41475.26 88888.00 2024-01-31 17:15:48.000 031 22470.34 141.88 41475.31 88888.00 2024-01-31 17:15:49.000 031 22470.39 141.86 41475.31 88888.00 2024-01-31 17:15:50.000 031 22470.39 141.81 41475.22 47554.20 2024-01-31 17:15:51.000 031 22470.38 141.80 41475.17 88888.00 2024-01-31 17:15:52.000 031 22470.37 141.83 41475.21 88888.00 2024-01-31 17:15:53.000 031 22470.36 141.87 41475.22 88888.00 2024-01-31 17:15:54.000 031 22470.33 141.93 41475.21 88888.00 2024-01-31 17:15:55.000 031 22470.29 141.98 41475.22 47554.18 2024-01-31 17:15:56.000 031 22470.27 141.94 41475.24 88888.00 2024-01-31 17:15:57.000 031 22470.28 141.85 41475.29 88888.00 2024-01-31 17:15:58.000 031 22470.27 141.80 41475.32 88888.00 2024-01-31 17:15:59.000 031 22470.25 141.82 41475.33 88888.00 2024-01-31 17:16:00.000 031 22470.25 141.87 41475.34 47554.13 2024-01-31 17:16:01.000 031 22470.29 141.89 41475.34 88888.00 2024-01-31 17:16:02.000 031 22470.31 141.89 41475.32 88888.00 2024-01-31 17:16:03.000 031 22470.27 141.89 41475.29 88888.00 2024-01-31 17:16:04.000 031 22470.23 141.88 41475.28 88888.00 2024-01-31 17:16:05.000 031 22470.22 141.86 41475.25 47554.08 2024-01-31 17:16:06.000 031 22470.21 141.85 41475.24 88888.00 2024-01-31 17:16:07.000 031 22470.20 141.81 41475.25 88888.00 2024-01-31 17:16:08.000 031 22470.17 141.77 41475.23 88888.00 2024-01-31 17:16:09.000 031 22470.13 141.78 41475.23 88888.00 2024-01-31 17:16:10.000 031 22470.14 141.81 41475.29 47554.08 2024-01-31 17:16:11.000 031 22470.17 141.82 41475.39 88888.00 2024-01-31 17:16:12.000 031 22470.16 141.79 41475.44 88888.00 2024-01-31 17:16:13.000 031 22470.14 141.79 41475.43 88888.00 2024-01-31 17:16:14.000 031 22470.15 141.83 41475.41 88888.00 2024-01-31 17:16:15.000 031 22470.12 141.85 41475.34 47554.08 2024-01-31 17:16:16.000 031 22470.10 141.81 41475.23 88888.00 2024-01-31 17:16:17.000 031 22470.13 141.79 41475.18 88888.00 2024-01-31 17:16:18.000 031 22470.16 141.83 41475.17 88888.00 2024-01-31 17:16:19.000 031 22470.17 141.86 41475.21 88888.00 2024-01-31 17:16:20.000 031 22470.13 141.83 41475.22 47554.08 2024-01-31 17:16:21.000 031 22470.06 141.77 41475.19 88888.00 2024-01-31 17:16:22.000 031 22470.05 141.74 41475.20 88888.00 2024-01-31 17:16:23.000 031 22470.06 141.79 41475.26 88888.00 2024-01-31 17:16:24.000 031 22470.02 141.86 41475.31 88888.00 2024-01-31 17:16:25.000 031 22469.99 141.85 41475.36 47554.05 2024-01-31 17:16:26.000 031 22470.00 141.78 41475.37 88888.00 2024-01-31 17:16:27.000 031 22470.02 141.77 41475.34 88888.00 2024-01-31 17:16:28.000 031 22470.06 141.84 41475.32 88888.00 2024-01-31 17:16:29.000 031 22470.06 141.87 41475.32 88888.00 2024-01-31 17:16:30.000 031 22470.03 141.86 41475.28 47554.03 2024-01-31 17:16:31.000 031 22470.04 141.84 41475.21 88888.00 2024-01-31 17:16:32.000 031 22470.06 141.81 41475.13 88888.00 2024-01-31 17:16:33.000 031 22470.03 141.78 41475.10 88888.00 2024-01-31 17:16:34.000 031 22470.02 141.82 41475.12 88888.00 2024-01-31 17:16:35.000 031 22470.03 141.88 41475.14 47554.02 2024-01-31 17:16:36.000 031 22470.04 141.90 41475.11 88888.00 2024-01-31 17:16:37.000 031 22470.03 141.92 41475.05 88888.00 2024-01-31 17:16:38.000 031 22469.99 141.92 41475.03 88888.00 2024-01-31 17:16:39.000 031 22469.94 141.88 41475.04 88888.00 2024-01-31 17:16:40.000 031 22469.90 141.84 41475.06 47554.00 2024-01-31 17:16:41.000 031 22469.93 141.82 41475.11 88888.00 2024-01-31 17:16:42.000 031 22470.01 141.84 41475.19 88888.00 2024-01-31 17:16:43.000 031 22470.02 141.84 41475.25 88888.00 2024-01-31 17:16:44.000 031 22469.99 141.84 41475.24 88888.00 2024-01-31 17:16:45.000 031 22469.98 141.83 41475.21 47553.97 2024-01-31 17:16:46.000 031 22469.98 141.83 41475.17 88888.00 2024-01-31 17:16:47.000 031 22469.98 141.85 41475.14 88888.00 2024-01-31 17:16:48.000 031 22469.96 141.85 41475.13 88888.00 2024-01-31 17:16:49.000 031 22469.96 141.84 41475.16 88888.00 2024-01-31 17:16:50.000 031 22469.98 141.85 41475.23 47553.94 2024-01-31 17:16:51.000 031 22469.98 141.87 41475.29 88888.00 2024-01-31 17:16:52.000 031 22469.95 141.91 41475.29 88888.00 2024-01-31 17:16:53.000 031 22469.91 141.95 41475.27 88888.00 2024-01-31 17:16:54.000 031 22469.92 141.96 41475.28 88888.00 2024-01-31 17:16:55.000 031 22469.97 141.95 41475.32 47553.92 2024-01-31 17:16:56.000 031 22470.00 141.92 41475.29 88888.00 2024-01-31 17:16:57.000 031 22469.99 141.88 41475.14 88888.00 2024-01-31 17:16:58.000 031 22469.98 141.88 41475.06 88888.00 2024-01-31 17:16:59.000 031 22469.97 141.92 41475.14 88888.00 2024-01-31 17:17:00.000 031 22469.97 141.92 41475.23 47553.91 2024-01-31 17:17:01.000 031 22469.98 141.91 41475.28 88888.00 2024-01-31 17:17:02.000 031 22469.96 141.94 41475.32 88888.00 2024-01-31 17:17:03.000 031 22469.93 142.00 41475.31 88888.00 2024-01-31 17:17:04.000 031 22469.94 142.02 41475.23 88888.00 2024-01-31 17:17:05.000 031 22469.92 142.01 41475.18 47553.88 2024-01-31 17:17:06.000 031 22469.83 141.98 41475.19 88888.00 2024-01-31 17:17:07.000 031 22469.76 141.97 41475.23 88888.00 2024-01-31 17:17:08.000 031 22469.77 142.02 41475.25 88888.00 2024-01-31 17:17:09.000 031 22469.84 142.11 41475.21 88888.00 2024-01-31 17:17:10.000 031 22469.91 142.18 41475.21 47553.90 2024-01-31 17:17:11.000 031 22469.93 142.19 41475.27 88888.00 2024-01-31 17:17:12.000 031 22469.89 142.19 41475.27 88888.00 2024-01-31 17:17:13.000 031 22469.85 142.21 41475.19 88888.00 2024-01-31 17:17:14.000 031 22469.86 142.22 41475.15 88888.00 2024-01-31 17:17:15.000 031 22469.90 142.20 41475.20 47553.86 2024-01-31 17:17:16.000 031 22469.91 142.16 41475.28 88888.00 2024-01-31 17:17:17.000 031 22469.88 142.13 41475.31 88888.00 2024-01-31 17:17:18.000 031 22469.81 142.13 41475.31 88888.00 2024-01-31 17:17:19.000 031 22469.75 142.12 41475.28 88888.00 2024-01-31 17:17:20.000 031 22469.75 142.12 41475.26 47553.88 2024-01-31 17:17:21.000 031 22469.80 142.10 41475.23 88888.00 2024-01-31 17:17:22.000 031 22469.82 142.08 41475.21 88888.00 2024-01-31 17:17:23.000 031 22469.81 142.06 41475.20 88888.00 2024-01-31 17:17:24.000 031 22469.81 142.03 41475.21 88888.00 2024-01-31 17:17:25.000 031 22469.78 142.04 41475.22 47553.81 2024-01-31 17:17:26.000 031 22469.74 142.08 41475.29 88888.00 2024-01-31 17:17:27.000 031 22469.73 142.09 41475.33 88888.00 2024-01-31 17:17:28.000 031 22469.75 142.08 41475.33 88888.00 2024-01-31 17:17:29.000 031 22469.76 142.11 41475.34 88888.00 2024-01-31 17:17:30.000 031 22469.73 142.09 41475.38 47553.82 2024-01-31 17:17:31.000 031 22469.70 142.03 41475.43 88888.00 2024-01-31 17:17:32.000 031 22469.67 141.94 41475.39 88888.00 2024-01-31 17:17:33.000 031 22469.66 141.92 41475.32 88888.00 2024-01-31 17:17:34.000 031 22469.68 141.97 41475.31 88888.00 2024-01-31 17:17:35.000 031 22469.69 142.03 41475.32 47553.85 2024-01-31 17:17:36.000 031 22469.69 142.04 41475.30 88888.00 2024-01-31 17:17:37.000 031 22469.69 142.02 41475.27 88888.00 2024-01-31 17:17:38.000 031 22469.72 142.02 41475.26 88888.00 2024-01-31 17:17:39.000 031 22469.72 142.03 41475.28 88888.00 2024-01-31 17:17:40.000 031 22469.70 142.02 41475.29 47553.86 2024-01-31 17:17:41.000 031 22469.72 141.99 41475.27 88888.00 2024-01-31 17:17:42.000 031 22469.79 141.99 41475.31 88888.00 2024-01-31 17:17:43.000 031 22469.82 142.01 41475.33 88888.00 2024-01-31 17:17:44.000 031 22469.80 142.02 41475.30 88888.00 2024-01-31 17:17:45.000 031 22469.78 142.00 41475.29 47553.88 2024-01-31 17:17:46.000 031 22469.76 141.94 41475.23 88888.00 2024-01-31 17:17:47.000 031 22469.73 141.89 41475.18 88888.00 2024-01-31 17:17:48.000 031 22469.74 141.89 41475.20 88888.00 2024-01-31 17:17:49.000 031 22469.81 141.95 41475.27 88888.00 2024-01-31 17:17:50.000 031 22469.90 142.04 41475.31 47553.85 2024-01-31 17:17:51.000 031 22469.95 142.11 41475.35 88888.00 2024-01-31 17:17:52.000 031 22469.93 142.10 41475.41 88888.00 2024-01-31 17:17:53.000 031 22469.92 142.05 41475.50 88888.00 2024-01-31 17:17:54.000 031 22469.92 142.02 41475.50 88888.00 2024-01-31 17:17:55.000 031 22469.88 141.99 41475.38 47553.85 2024-01-31 17:17:56.000 031 22469.82 141.96 41475.29 88888.00 2024-01-31 17:17:57.000 031 22469.79 141.97 41475.30 88888.00 2024-01-31 17:17:58.000 031 22469.82 142.04 41475.36 88888.00 2024-01-31 17:17:59.000 031 22469.83 142.11 41475.38 88888.00 2024-01-31 17:18:00.000 031 22469.84 142.12 41475.39 47553.84 2024-01-31 17:18:01.000 031 22469.85 142.09 41475.42 88888.00 2024-01-31 17:18:02.000 031 22469.85 142.05 41475.45 88888.00 2024-01-31 17:18:03.000 031 22469.79 141.99 41475.43 88888.00 2024-01-31 17:18:04.000 031 22469.76 141.97 41475.38 88888.00 2024-01-31 17:18:05.000 031 22469.76 141.97 41475.32 47553.85 2024-01-31 17:18:06.000 031 22469.74 141.95 41475.28 88888.00 2024-01-31 17:18:07.000 031 22469.72 141.97 41475.29 88888.00 2024-01-31 17:18:08.000 031 22469.73 142.04 41475.37 88888.00 2024-01-31 17:18:09.000 031 22469.74 142.10 41475.43 88888.00 2024-01-31 17:18:10.000 031 22469.74 142.10 41475.42 47553.85 2024-01-31 17:18:11.000 031 22469.75 142.05 41475.38 88888.00 2024-01-31 17:18:12.000 031 22469.77 142.01 41475.36 88888.00 2024-01-31 17:18:13.000 031 22469.77 142.02 41475.36 88888.00 2024-01-31 17:18:14.000 031 22469.74 142.04 41475.34 88888.00 2024-01-31 17:18:15.000 031 22469.70 142.02 41475.34 47553.82 2024-01-31 17:18:16.000 031 22469.66 141.99 41475.34 88888.00 2024-01-31 17:18:17.000 031 22469.63 141.99 41475.29 88888.00 2024-01-31 17:18:18.000 031 22469.66 142.04 41475.23 88888.00 2024-01-31 17:18:19.000 031 22469.73 142.10 41475.27 88888.00 2024-01-31 17:18:20.000 031 22469.75 142.10 41475.34 47553.82 2024-01-31 17:18:21.000 031 22469.74 142.08 41475.41 88888.00 2024-01-31 17:18:22.000 031 22469.73 142.07 41475.39 88888.00 2024-01-31 17:18:23.000 031 22469.72 142.06 41475.33 88888.00 2024-01-31 17:18:24.000 031 22469.72 142.09 41475.32 88888.00 2024-01-31 17:18:25.000 031 22469.74 142.16 41475.34 47553.76 2024-01-31 17:18:26.000 031 22469.76 142.17 41475.35 88888.00 2024-01-31 17:18:27.000 031 22469.78 142.11 41475.34 88888.00 2024-01-31 17:18:28.000 031 22469.77 142.06 41475.32 88888.00 2024-01-31 17:18:29.000 031 22469.74 142.09 41475.31 88888.00 2024-01-31 17:18:30.000 031 22469.73 142.14 41475.35 47553.78 2024-01-31 17:18:31.000 031 22469.72 142.14 41475.40 88888.00 2024-01-31 17:18:32.000 031 22469.73 142.11 41475.44 88888.00 2024-01-31 17:18:33.000 031 22469.76 142.10 41475.46 88888.00 2024-01-31 17:18:34.000 031 22469.78 142.12 41475.46 88888.00 2024-01-31 17:18:35.000 031 22469.75 142.10 41475.38 47553.77 2024-01-31 17:18:36.000 031 22469.68 142.06 41475.23 88888.00 2024-01-31 17:18:37.000 031 22469.64 142.05 41475.13 88888.00 2024-01-31 17:18:38.000 031 22469.63 142.10 41475.11 88888.00 2024-01-31 17:18:39.000 031 22469.62 142.14 41475.18 88888.00 2024-01-31 17:18:40.000 031 22469.60 142.16 41475.29 47553.78 2024-01-31 17:18:41.000 031 22469.58 142.16 41475.32 88888.00 2024-01-31 17:18:42.000 031 22469.59 142.18 41475.23 88888.00 2024-01-31 17:18:43.000 031 22469.62 142.18 41475.15 88888.00 2024-01-31 17:18:44.000 031 22469.63 142.17 41475.15 88888.00 2024-01-31 17:18:45.000 031 22469.63 142.16 41475.21 47553.75 2024-01-31 17:18:46.000 031 22469.64 142.15 41475.25 88888.00 2024-01-31 17:18:47.000 031 22469.60 142.16 41475.23 88888.00 2024-01-31 17:18:48.000 031 22469.59 142.23 41475.23 88888.00 2024-01-31 17:18:49.000 031 22469.62 142.35 41475.27 88888.00 2024-01-31 17:18:50.000 031 22469.60 142.38 41475.31 47553.73 2024-01-31 17:18:51.000 031 22469.53 142.33 41475.31 88888.00 2024-01-31 17:18:52.000 031 22469.51 142.30 41475.31 88888.00 2024-01-31 17:18:53.000 031 22469.55 142.31 41475.34 88888.00 2024-01-31 17:18:54.000 031 22469.60 142.36 41475.39 88888.00 2024-01-31 17:18:55.000 031 22469.63 142.42 41475.41 47553.75 2024-01-31 17:18:56.000 031 22469.63 142.40 41475.40 88888.00 2024-01-31 17:18:57.000 031 22469.62 142.34 41475.41 88888.00 2024-01-31 17:18:58.000 031 22469.60 142.35 41475.47 88888.00 2024-01-31 17:18:59.000 031 22469.57 142.41 41475.53 88888.00 2024-01-31 17:19:00.000 031 22469.55 142.45 41475.56 47553.79 2024-01-31 17:19:01.000 031 22469.53 142.44 41475.56 88888.00 2024-01-31 17:19:02.000 031 22469.53 142.42 41475.49 88888.00 2024-01-31 17:19:03.000 031 22469.59 142.42 41475.41 88888.00 2024-01-31 17:19:04.000 031 22469.63 142.45 41475.41 88888.00 2024-01-31 17:19:05.000 031 22469.58 142.49 41475.43 47553.74 2024-01-31 17:19:06.000 031 22469.50 142.50 41475.43 88888.00 2024-01-31 17:19:07.000 031 22469.46 142.48 41475.41 88888.00 2024-01-31 17:19:08.000 031 22469.45 142.50 41475.41 88888.00 2024-01-31 17:19:09.000 031 22469.44 142.52 41475.39 88888.00 2024-01-31 17:19:10.000 031 22469.42 142.51 41475.36 47553.71 2024-01-31 17:19:11.000 031 22469.43 142.51 41475.37 88888.00 2024-01-31 17:19:12.000 031 22469.45 142.53 41475.37 88888.00 2024-01-31 17:19:13.000 031 22469.50 142.54 41475.39 88888.00 2024-01-31 17:19:14.000 031 22469.53 142.54 41475.44 88888.00 2024-01-31 17:19:15.000 031 22469.50 142.52 41475.47 47553.71 2024-01-31 17:19:16.000 031 22469.46 142.50 41475.48 88888.00 2024-01-31 17:19:17.000 031 22469.43 142.51 41475.46 88888.00 2024-01-31 17:19:18.000 031 22469.43 142.50 41475.44 88888.00 2024-01-31 17:19:19.000 031 22469.47 142.50 41475.47 88888.00 2024-01-31 17:19:20.000 031 22469.51 142.54 41475.54 47553.69 2024-01-31 17:19:21.000 031 22469.51 142.53 41475.54 88888.00 2024-01-31 17:19:22.000 031 22469.48 142.47 41475.47 88888.00 2024-01-31 17:19:23.000 031 22469.44 142.44 41475.43 88888.00 2024-01-31 17:19:24.000 031 22469.41 142.49 41475.41 88888.00 2024-01-31 17:19:25.000 031 22469.40 142.59 41475.40 47553.69 2024-01-31 17:19:26.000 031 22469.39 142.62 41475.34 88888.00 2024-01-31 17:19:27.000 031 22469.38 142.58 41475.30 88888.00 2024-01-31 17:19:28.000 031 22469.39 142.58 41475.34 88888.00 2024-01-31 17:19:29.000 031 22469.39 142.59 41475.34 88888.00 2024-01-31 17:19:30.000 031 22469.37 142.53 41475.23 47553.68 2024-01-31 17:19:31.000 031 22469.37 142.43 41475.23 88888.00 2024-01-31 17:19:32.000 031 22469.35 142.41 41475.32 88888.00 2024-01-31 17:19:33.000 031 22469.31 142.45 41475.38 88888.00 2024-01-31 17:19:34.000 031 22469.26 142.51 41475.44 88888.00 2024-01-31 17:19:35.000 031 22469.24 142.56 41475.48 47553.69 2024-01-31 17:19:36.000 031 22469.24 142.58 41475.47 88888.00 2024-01-31 17:19:37.000 031 22469.24 142.57 41475.45 88888.00 2024-01-31 17:19:38.000 031 22469.20 142.60 41475.46 88888.00 2024-01-31 17:19:39.000 031 22469.22 142.66 41475.54 88888.00 2024-01-31 17:19:40.000 031 22469.27 142.68 41475.65 47553.67 2024-01-31 17:19:41.000 031 22469.28 142.69 41475.69 88888.00 2024-01-31 17:19:42.000 031 22469.29 142.72 41475.68 88888.00 2024-01-31 17:19:43.000 031 22469.34 142.73 41475.67 88888.00 2024-01-31 17:19:44.000 031 22469.37 142.73 41475.66 88888.00 2024-01-31 17:19:45.000 031 22469.31 142.72 41475.59 47553.66 2024-01-31 17:19:46.000 031 22469.27 142.67 41475.52 88888.00 2024-01-31 17:19:47.000 031 22469.29 142.65 41475.54 88888.00 2024-01-31 17:19:48.000 031 22469.32 142.68 41475.55 88888.00 2024-01-31 17:19:49.000 031 22469.35 142.74 41475.50 88888.00 2024-01-31 17:19:50.000 031 22469.38 142.77 41475.50 47553.66 2024-01-31 17:19:51.000 031 22469.38 142.75 41475.50 88888.00 2024-01-31 17:19:52.000 031 22469.39 142.72 41475.48 88888.00 2024-01-31 17:19:53.000 031 22469.44 142.75 41475.48 88888.00 2024-01-31 17:19:54.000 031 22469.46 142.78 41475.52 88888.00 2024-01-31 17:19:55.000 031 22469.42 142.78 41475.56 47553.68 2024-01-31 17:19:56.000 031 22469.37 142.76 41475.59 88888.00 2024-01-31 17:19:57.000 031 22469.38 142.76 41475.54 88888.00 2024-01-31 17:19:58.000 031 22469.42 142.80 41475.52 88888.00 2024-01-31 17:19:59.000 031 22469.45 142.83 41475.57 88888.00 2024-01-31 17:20:00.000 031 22469.40 142.83 41475.59 47553.66 2024-01-31 17:20:01.000 031 22469.32 142.82 41475.54 88888.00 2024-01-31 17:20:02.000 031 22469.30 142.78 41475.54 88888.00 2024-01-31 17:20:03.000 031 22469.34 142.78 41475.63 88888.00 2024-01-31 17:20:04.000 031 22469.36 142.86 41475.68 88888.00 2024-01-31 17:20:05.000 031 22469.35 142.95 41475.59 47553.66 2024-01-31 17:20:06.000 031 22469.37 142.98 41475.49 88888.00 2024-01-31 17:20:07.000 031 22469.40 142.91 41475.43 88888.00 2024-01-31 17:20:08.000 031 22469.39 142.82 41475.40 88888.00 2024-01-31 17:20:09.000 031 22469.35 142.80 41475.36 88888.00 2024-01-31 17:20:10.000 031 22469.31 142.84 41475.27 47553.72 2024-01-31 17:20:11.000 031 22469.26 142.86 41475.22 88888.00 2024-01-31 17:20:12.000 031 22469.25 142.86 41475.21 88888.00 2024-01-31 17:20:13.000 031 22469.25 142.93 41475.16 88888.00 2024-01-31 17:20:14.000 031 22469.24 142.99 41475.11 88888.00 2024-01-31 17:20:15.000 031 22469.26 142.97 41475.16 47553.69 2024-01-31 17:20:16.000 031 22469.32 142.91 41475.30 88888.00 2024-01-31 17:20:17.000 031 22469.40 142.91 41475.39 88888.00 2024-01-31 17:20:18.000 031 22469.41 142.95 41475.38 88888.00 2024-01-31 17:20:19.000 031 22469.36 142.96 41475.30 88888.00 2024-01-31 17:20:20.000 031 22469.34 142.93 41475.30 47553.68 2024-01-31 17:20:21.000 031 22469.33 142.93 41475.38 88888.00 2024-01-31 17:20:22.000 031 22469.28 142.96 41475.43 88888.00 2024-01-31 17:20:23.000 031 22469.25 143.01 41475.44 88888.00 2024-01-31 17:20:24.000 031 22469.27 143.04 41475.43 88888.00 2024-01-31 17:20:25.000 031 22469.24 143.02 41475.40 47553.63 2024-01-31 17:20:26.000 031 22469.19 143.01 41475.43 88888.00 2024-01-31 17:20:27.000 031 22469.17 143.04 41475.44 88888.00 2024-01-31 17:20:28.000 031 22469.15 143.08 41475.39 88888.00 2024-01-31 17:20:29.000 031 22469.13 143.11 41475.38 88888.00 2024-01-31 17:20:30.000 031 22469.13 143.13 41475.38 47553.62 2024-01-31 17:20:31.000 031 22469.13 143.11 41475.36 88888.00 2024-01-31 17:20:32.000 031 22469.12 143.06 41475.38 88888.00 2024-01-31 17:20:33.000 031 22469.08 143.03 41475.43 88888.00 2024-01-31 17:20:34.000 031 22469.03 143.04 41475.41 88888.00 2024-01-31 17:20:35.000 031 22469.03 143.03 41475.37 47553.61 2024-01-31 17:20:36.000 031 22469.04 143.01 41475.33 88888.00 2024-01-31 17:20:37.000 031 22469.02 143.00 41475.34 88888.00 2024-01-31 17:20:38.000 031 22468.97 143.02 41475.36 88888.00 2024-01-31 17:20:39.000 031 22468.93 143.10 41475.36 88888.00 2024-01-31 17:20:40.000 031 22468.91 143.17 41475.35 47553.60 2024-01-31 17:20:41.000 031 22468.94 143.19 41475.34 88888.00 2024-01-31 17:20:42.000 031 22469.00 143.19 41475.36 88888.00 2024-01-31 17:20:43.000 031 22469.03 143.18 41475.38 88888.00 2024-01-31 17:20:44.000 031 22469.00 143.17 41475.37 88888.00 2024-01-31 17:20:45.000 031 22468.95 143.14 41475.31 47553.59 2024-01-31 17:20:46.000 031 22468.92 143.10 41475.26 88888.00 2024-01-31 17:20:47.000 031 22468.92 143.08 41475.28 88888.00 2024-01-31 17:20:48.000 031 22468.92 143.09 41475.34 88888.00 2024-01-31 17:20:49.000 031 22468.93 143.11 41475.37 88888.00 2024-01-31 17:20:50.000 031 22468.96 143.11 41475.36 47553.56 2024-01-31 17:20:51.000 031 22469.00 143.10 41475.38 88888.00 2024-01-31 17:20:52.000 031 22469.01 143.07 41475.37 88888.00 2024-01-31 17:20:53.000 031 22468.99 143.07 41475.31 88888.00 2024-01-31 17:20:54.000 031 22468.98 143.13 41475.26 88888.00 2024-01-31 17:20:55.000 031 22468.98 143.14 41475.24 47553.53 2024-01-31 17:20:56.000 031 22468.98 143.08 41475.25 88888.00 2024-01-31 17:20:57.000 031 22468.95 143.03 41475.26 88888.00 2024-01-31 17:20:58.000 031 22468.94 143.03 41475.27 88888.00 2024-01-31 17:20:59.000 031 22468.99 143.08 41475.29 88888.00 2024-01-31 17:21:00.000 031 22469.06 143.12 41475.30 47553.56 2024-01-31 17:21:01.000 031 22469.05 143.10 41475.31 88888.00 2024-01-31 17:21:02.000 031 22468.99 143.07 41475.36 88888.00 2024-01-31 17:21:03.000 031 22468.98 143.08 41475.36 88888.00 2024-01-31 17:21:04.000 031 22469.06 143.12 41475.31 88888.00 2024-01-31 17:21:05.000 031 22469.10 143.14 41475.28 47553.57 2024-01-31 17:21:06.000 031 22469.09 143.12 41475.29 88888.00 2024-01-31 17:21:07.000 031 22469.07 143.15 41475.38 88888.00 2024-01-31 17:21:08.000 031 22469.07 143.23 41475.45 88888.00 2024-01-31 17:21:09.000 031 22469.07 143.23 41475.36 88888.00 2024-01-31 17:21:10.000 031 22469.06 143.14 41475.21 47553.58 2024-01-31 17:21:11.000 031 22469.09 143.08 41475.21 88888.00 2024-01-31 17:21:12.000 031 22469.12 143.09 41475.28 88888.00 2024-01-31 17:21:13.000 031 22469.11 143.11 41475.27 88888.00 2024-01-31 17:21:14.000 031 22469.13 143.09 41475.20 88888.00 2024-01-31 17:21:15.000 031 22469.18 143.05 41475.22 47553.64 2024-01-31 17:21:16.000 031 22469.22 143.04 41475.30 88888.00 2024-01-31 17:21:17.000 031 22469.24 143.08 41475.30 88888.00 2024-01-31 17:21:18.000 031 22469.23 143.15 41475.23 88888.00 2024-01-31 17:21:19.000 031 22469.21 143.19 41475.18 88888.00 2024-01-31 17:21:20.000 031 22469.23 143.16 41475.15 47553.68 2024-01-31 17:21:21.000 031 22469.24 143.10 41475.14 88888.00 2024-01-31 17:21:22.000 031 22469.23 143.10 41475.15 88888.00 2024-01-31 17:21:23.000 031 22469.28 143.10 41475.19 88888.00 2024-01-31 17:21:24.000 031 22469.35 143.06 41475.30 88888.00 2024-01-31 17:21:25.000 031 22469.39 143.04 41475.41 47553.68 2024-01-31 17:21:26.000 031 22469.40 143.06 41475.40 88888.00 2024-01-31 17:21:27.000 031 22469.38 143.08 41475.29 88888.00 2024-01-31 17:21:28.000 031 22469.35 143.07 41475.22 88888.00 2024-01-31 17:21:29.000 031 22469.37 143.07 41475.25 88888.00 2024-01-31 17:21:30.000 031 22469.40 143.09 41475.29 47553.65 2024-01-31 17:21:31.000 031 22469.42 143.09 41475.28 88888.00 2024-01-31 17:21:32.000 031 22469.44 143.08 41475.28 88888.00 2024-01-31 17:21:33.000 031 22469.44 143.07 41475.33 88888.00 2024-01-31 17:21:34.000 031 22469.46 143.09 41475.38 88888.00 2024-01-31 17:21:35.000 031 22469.49 143.08 41475.36 47553.68 2024-01-31 17:21:36.000 031 22469.49 142.99 41475.29 88888.00 2024-01-31 17:21:37.000 031 22469.49 142.94 41475.23 88888.00 2024-01-31 17:21:38.000 031 22469.51 143.02 41475.21 88888.00 2024-01-31 17:21:39.000 031 22469.56 143.08 41475.27 88888.00 2024-01-31 17:21:40.000 031 22469.62 143.10 41475.39 47553.69 2024-01-31 17:21:41.000 031 22469.63 143.12 41475.46 88888.00 2024-01-31 17:21:42.000 031 22469.58 143.11 41475.41 88888.00 2024-01-31 17:21:43.000 031 22469.51 143.12 41475.36 88888.00 2024-01-31 17:21:44.000 031 22469.50 143.19 41475.35 88888.00 2024-01-31 17:21:45.000 031 22469.57 143.22 41475.36 47553.72 2024-01-31 17:21:46.000 031 22469.63 143.21 41475.38 88888.00 2024-01-31 17:21:47.000 031 22469.58 143.22 41475.42 88888.00 2024-01-31 17:21:48.000 031 22469.49 143.26 41475.40 88888.00 2024-01-31 17:21:49.000 031 22469.49 143.30 41475.34 88888.00 2024-01-31 17:21:50.000 031 22469.55 143.29 41475.32 47553.74 2024-01-31 17:21:51.000 031 22469.56 143.28 41475.34 88888.00 2024-01-31 17:21:52.000 031 22469.54 143.29 41475.31 88888.00 2024-01-31 17:21:53.000 031 22469.54 143.30 41475.28 88888.00 2024-01-31 17:21:54.000 031 22469.55 143.30 41475.27 88888.00 2024-01-31 17:21:55.000 031 22469.52 143.28 41475.23 47553.74 2024-01-31 17:21:56.000 031 22469.46 143.28 41475.21 88888.00 2024-01-31 17:21:57.000 031 22469.42 143.34 41475.25 88888.00 2024-01-31 17:21:58.000 031 22469.41 143.39 41475.28 88888.00 2024-01-31 17:21:59.000 031 22469.41 143.37 41475.32 88888.00 2024-01-31 17:22:00.000 031 22469.38 143.34 41475.39 47553.72 2024-01-31 17:22:01.000 031 22469.34 143.38 41475.43 88888.00 2024-01-31 17:22:02.000 031 22469.35 143.40 41475.39 88888.00 2024-01-31 17:22:03.000 031 22469.39 143.39 41475.36 88888.00 2024-01-31 17:22:04.000 031 22469.40 143.40 41475.35 88888.00 2024-01-31 17:22:05.000 031 22469.40 143.45 41475.34 47553.65 2024-01-31 17:22:06.000 031 22469.41 143.48 41475.32 88888.00 2024-01-31 17:22:07.000 031 22469.38 143.47 41475.31 88888.00 2024-01-31 17:22:08.000 031 22469.32 143.45 41475.30 88888.00 2024-01-31 17:22:09.000 031 22469.28 143.46 41475.31 88888.00 2024-01-31 17:22:10.000 031 22469.24 143.49 41475.31 47553.63 2024-01-31 17:22:11.000 031 22469.19 143.50 41475.34 88888.00 2024-01-31 17:22:12.000 031 22469.19 143.47 41475.43 88888.00 2024-01-31 17:22:13.000 031 22469.19 143.43 41475.45 88888.00 2024-01-31 17:22:14.000 031 22469.15 143.46 41475.39 88888.00 2024-01-31 17:22:15.000 031 22469.10 143.51 41475.32 47553.56 2024-01-31 17:22:16.000 031 22469.07 143.50 41475.32 88888.00 2024-01-31 17:22:17.000 031 22469.03 143.49 41475.36 88888.00 2024-01-31 17:22:18.000 031 22468.99 143.54 41475.37 88888.00 2024-01-31 17:22:19.000 031 22468.95 143.59 41475.34 88888.00 2024-01-31 17:22:20.000 031 22468.92 143.57 41475.37 47553.49 2024-01-31 17:22:21.000 031 22468.92 143.53 41475.43 88888.00 2024-01-31 17:22:22.000 031 22468.94 143.49 41475.44 88888.00 2024-01-31 17:22:23.000 031 22468.95 143.46 41475.39 88888.00 2024-01-31 17:22:24.000 031 22468.93 143.48 41475.36 88888.00 2024-01-31 17:22:25.000 031 22468.92 143.53 41475.36 47553.54 2024-01-31 17:22:26.000 031 22468.92 143.55 41475.36 88888.00 2024-01-31 17:22:27.000 031 22468.92 143.54 41475.34 88888.00 2024-01-31 17:22:28.000 031 22468.94 143.55 41475.33 88888.00 2024-01-31 17:22:29.000 031 22468.95 143.58 41475.29 88888.00 2024-01-31 17:22:30.000 031 22468.94 143.55 41475.30 47553.55 2024-01-31 17:22:31.000 031 22468.92 143.49 41475.38 88888.00 2024-01-31 17:22:32.000 031 22468.89 143.44 41475.43 88888.00 2024-01-31 17:22:33.000 031 22468.85 143.40 41475.38 88888.00 2024-01-31 17:22:34.000 031 22468.85 143.41 41475.34 88888.00 2024-01-31 17:22:35.000 031 22468.87 143.46 41475.36 47553.53 2024-01-31 17:22:36.000 031 22468.88 143.48 41475.37 88888.00 2024-01-31 17:22:37.000 031 22468.87 143.46 41475.39 88888.00 2024-01-31 17:22:38.000 031 22468.90 143.42 41475.46 88888.00 2024-01-31 17:22:39.000 031 22468.96 143.40 41475.53 88888.00 2024-01-31 17:22:40.000 031 22468.94 143.40 41475.54 47553.56 2024-01-31 17:22:41.000 031 22468.89 143.40 41475.54 88888.00 2024-01-31 17:22:42.000 031 22468.88 143.40 41475.56 88888.00 2024-01-31 17:22:43.000 031 22468.94 143.43 41475.57 88888.00 2024-01-31 17:22:44.000 031 22468.97 143.43 41475.57 88888.00 2024-01-31 17:22:45.000 031 22468.95 143.42 41475.57 47553.57 2024-01-31 17:22:46.000 031 22468.96 143.41 41475.58 88888.00 2024-01-31 17:22:47.000 031 22469.02 143.42 41475.60 88888.00 2024-01-31 17:22:48.000 031 22469.06 143.42 41475.57 88888.00 2024-01-31 17:22:49.000 031 22469.03 143.40 41475.47 88888.00 2024-01-31 17:22:50.000 031 22469.01 143.40 41475.40 47553.61 2024-01-31 17:22:51.000 031 22469.00 143.39 41475.41 88888.00 2024-01-31 17:22:52.000 031 22469.01 143.34 41475.46 88888.00 2024-01-31 17:22:53.000 031 22469.02 143.33 41475.53 88888.00 2024-01-31 17:22:54.000 031 22469.02 143.36 41475.56 88888.00 2024-01-31 17:22:55.000 031 22469.03 143.37 41475.54 47553.60 2024-01-31 17:22:56.000 031 22469.06 143.33 41475.45 88888.00 2024-01-31 17:22:57.000 031 22469.09 143.30 41475.36 88888.00 2024-01-31 17:22:58.000 031 22469.10 143.30 41475.35 88888.00 2024-01-31 17:22:59.000 031 22469.12 143.32 41475.43 88888.00 2024-01-31 17:23:00.000 031 22469.14 143.31 41475.54 47553.62 2024-01-31 17:23:01.000 031 22469.15 143.30 41475.59 88888.00 2024-01-31 17:23:02.000 031 22469.13 143.31 41475.50 88888.00 2024-01-31 17:23:03.000 031 22469.10 143.35 41475.45 88888.00 2024-01-31 17:23:04.000 031 22469.08 143.39 41475.48 88888.00 2024-01-31 17:23:05.000 031 22469.06 143.36 41475.52 47553.67 2024-01-31 17:23:06.000 031 22469.02 143.28 41475.51 88888.00 2024-01-31 17:23:07.000 031 22469.00 143.24 41475.48 88888.00 2024-01-31 17:23:08.000 031 22469.02 143.22 41475.47 88888.00 2024-01-31 17:23:09.000 031 22469.04 143.23 41475.46 88888.00 2024-01-31 17:23:10.000 031 22469.04 143.25 41475.38 47553.62 2024-01-31 17:23:11.000 031 22469.03 143.23 41475.29 88888.00 2024-01-31 17:23:12.000 031 22468.99 143.21 41475.26 88888.00 2024-01-31 17:23:13.000 031 22468.94 143.26 41475.31 88888.00 2024-01-31 17:23:14.000 031 22468.93 143.33 41475.39 88888.00 2024-01-31 17:23:15.000 031 22468.94 143.32 41475.44 47553.60 2024-01-31 17:23:16.000 031 22468.94 143.28 41475.43 88888.00 2024-01-31 17:23:17.000 031 22468.98 143.26 41475.41 88888.00 2024-01-31 17:23:18.000 031 22469.03 143.25 41475.41 88888.00 2024-01-31 17:23:19.000 031 22469.04 143.25 41475.43 88888.00 2024-01-31 17:23:20.000 031 22469.02 143.29 41475.44 47553.62 2024-01-31 17:23:21.000 031 22469.01 143.33 41475.46 88888.00 2024-01-31 17:23:22.000 031 22469.01 143.38 41475.48 88888.00 2024-01-31 17:23:23.000 031 22469.00 143.42 41475.52 88888.00 2024-01-31 17:23:24.000 031 22469.01 143.43 41475.54 88888.00 2024-01-31 17:23:25.000 031 22469.03 143.42 41475.55 47553.64 2024-01-31 17:23:26.000 031 22469.02 143.41 41475.58 88888.00 2024-01-31 17:23:27.000 031 22469.02 143.41 41475.61 88888.00 2024-01-31 17:23:28.000 031 22469.03 143.44 41475.57 88888.00 2024-01-31 17:23:29.000 031 22469.02 143.45 41475.46 88888.00 2024-01-31 17:23:30.000 031 22469.01 143.44 41475.39 47553.60 2024-01-31 17:23:31.000 031 22469.02 143.44 41475.43 88888.00 2024-01-31 17:23:32.000 031 22469.02 143.45 41475.49 88888.00 2024-01-31 17:23:33.000 031 22469.01 143.49 41475.50 88888.00 2024-01-31 17:23:34.000 031 22469.02 143.55 41475.48 88888.00 2024-01-31 17:23:35.000 031 22469.02 143.59 41475.41 47553.59 2024-01-31 17:23:36.000 031 22469.00 143.60 41475.36 88888.00 2024-01-31 17:23:37.000 031 22468.97 143.60 41475.39 88888.00 2024-01-31 17:23:38.000 031 22468.94 143.62 41475.46 88888.00 2024-01-31 17:23:39.000 031 22468.90 143.61 41475.46 88888.00 2024-01-31 17:23:40.000 031 22468.87 143.59 41475.43 47553.55 2024-01-31 17:23:41.000 031 22468.85 143.58 41475.44 88888.00 2024-01-31 17:23:42.000 031 22468.86 143.60 41475.41 88888.00 2024-01-31 17:23:43.000 031 22468.85 143.63 41475.38 88888.00 2024-01-31 17:23:44.000 031 22468.81 143.65 41475.46 88888.00 2024-01-31 17:23:45.000 031 22468.78 143.64 41475.57 47553.55 2024-01-31 17:23:46.000 031 22468.78 143.65 41475.57 88888.00 2024-01-31 17:23:47.000 031 22468.73 143.67 41475.46 88888.00 2024-01-31 17:23:48.000 031 22468.70 143.69 41475.41 88888.00 2024-01-31 17:23:49.000 031 22468.78 143.75 41475.45 88888.00 2024-01-31 17:23:50.000 031 22468.85 143.80 41475.46 47553.53 2024-01-31 17:23:51.000 031 22468.90 143.79 41475.47 88888.00 2024-01-31 17:23:52.000 031 22468.94 143.72 41475.54 88888.00 2024-01-31 17:23:53.000 031 22468.92 143.70 41475.56 88888.00 2024-01-31 17:23:54.000 031 22468.87 143.75 41475.50 88888.00 2024-01-31 17:23:55.000 031 22468.85 143.77 41475.45 47553.53 2024-01-31 17:23:56.000 031 22468.84 143.75 41475.41 88888.00 2024-01-31 17:23:57.000 031 22468.84 143.74 41475.39 88888.00 2024-01-31 17:23:58.000 031 22468.86 143.79 41475.41 88888.00 2024-01-31 17:23:59.000 031 22468.89 143.85 41475.46 88888.00 2024-01-31 17:24:00.000 031 22468.88 143.87 41475.45 47553.55 2024-01-31 17:24:01.000 031 22468.86 143.87 41475.47 88888.00 2024-01-31 17:24:02.000 031 22468.87 143.85 41475.51 88888.00 2024-01-31 17:24:03.000 031 22468.90 143.82 41475.52 88888.00 2024-01-31 17:24:04.000 031 22468.88 143.82 41475.51 88888.00 2024-01-31 17:24:05.000 031 22468.85 143.81 41475.52 47553.52 2024-01-31 17:24:06.000 031 22468.81 143.75 41475.52 88888.00 2024-01-31 17:24:07.000 031 22468.79 143.72 41475.53 88888.00 2024-01-31 17:24:08.000 031 22468.79 143.76 41475.52 88888.00 2024-01-31 17:24:09.000 031 22468.77 143.83 41475.46 88888.00 2024-01-31 17:24:10.000 031 22468.73 143.86 41475.46 47553.52 2024-01-31 17:24:11.000 031 22468.74 143.84 41475.55 88888.00 2024-01-31 17:24:12.000 031 22468.78 143.77 41475.63 88888.00 2024-01-31 17:24:13.000 031 22468.79 143.74 41475.66 88888.00 2024-01-31 17:24:14.000 031 22468.77 143.72 41475.65 88888.00 2024-01-31 17:24:15.000 031 22468.78 143.69 41475.63 47553.53 2024-01-31 17:24:16.000 031 22468.77 143.65 41475.64 88888.00 2024-01-31 17:24:17.000 031 22468.74 143.64 41475.63 88888.00 2024-01-31 17:24:18.000 031 22468.76 143.70 41475.62 88888.00 2024-01-31 17:24:19.000 031 22468.79 143.77 41475.58 88888.00 2024-01-31 17:24:20.000 031 22468.77 143.77 41475.54 47553.53 2024-01-31 17:24:21.000 031 22468.76 143.71 41475.57 88888.00 2024-01-31 17:24:22.000 031 22468.78 143.66 41475.65 88888.00 2024-01-31 17:24:23.000 031 22468.81 143.69 41475.66 88888.00 2024-01-31 17:24:24.000 031 22468.82 143.74 41475.60 88888.00 2024-01-31 17:24:25.000 031 22468.83 143.73 41475.53 47553.54 2024-01-31 17:24:26.000 031 22468.84 143.68 41475.49 88888.00 2024-01-31 17:24:27.000 031 22468.83 143.65 41475.50 88888.00 2024-01-31 17:24:28.000 031 22468.84 143.67 41475.52 88888.00 2024-01-31 17:24:29.000 031 22468.86 143.69 41475.56 88888.00 2024-01-31 17:24:30.000 031 22468.89 143.67 41475.60 47553.55 2024-01-31 17:24:31.000 031 22468.89 143.63 41475.50 88888.00 2024-01-31 17:24:32.000 031 22468.87 143.60 41475.34 88888.00 2024-01-31 17:24:33.000 031 22468.84 143.57 41475.28 88888.00 2024-01-31 17:24:34.000 031 22468.80 143.54 41475.29 88888.00 2024-01-31 17:24:35.000 031 22468.81 143.52 41475.34 47553.56 2024-01-31 17:24:36.000 031 22468.84 143.53 41475.34 88888.00 2024-01-31 17:24:37.000 031 22468.83 143.53 41475.31 88888.00 2024-01-31 17:24:38.000 031 22468.82 143.50 41475.33 88888.00 2024-01-31 17:24:39.000 031 22468.85 143.48 41475.37 88888.00 2024-01-31 17:24:40.000 031 22468.88 143.49 41475.33 47553.59 2024-01-31 17:24:41.000 031 22468.87 143.50 41475.29 88888.00 2024-01-31 17:24:42.000 031 22468.85 143.49 41475.32 88888.00 2024-01-31 17:24:43.000 031 22468.85 143.52 41475.35 88888.00 2024-01-31 17:24:44.000 031 22468.87 143.56 41475.35 88888.00 2024-01-31 17:24:45.000 031 22468.88 143.56 41475.32 47553.63 2024-01-31 17:24:46.000 031 22468.85 143.54 41475.29 88888.00 2024-01-31 17:24:47.000 031 22468.81 143.53 41475.30 88888.00 2024-01-31 17:24:48.000 031 22468.82 143.51 41475.38 88888.00 2024-01-31 17:24:49.000 031 22468.90 143.53 41475.51 88888.00 2024-01-31 17:24:50.000 031 22468.94 143.55 41475.60 47553.62 2024-01-31 17:24:51.000 031 22468.92 143.54 41475.66 88888.00 2024-01-31 17:24:52.000 031 22468.87 143.51 41475.70 88888.00 2024-01-31 17:24:53.000 031 22468.85 143.54 41475.68 88888.00 2024-01-31 17:24:54.000 031 22468.83 143.56 41475.63 88888.00 2024-01-31 17:24:55.000 031 22468.84 143.55 41475.61 47553.58 2024-01-31 17:24:56.000 031 22468.87 143.55 41475.59 88888.00 2024-01-31 17:24:57.000 031 22468.88 143.57 41475.55 88888.00 2024-01-31 17:24:58.000 031 22468.87 143.59 41475.53 88888.00 2024-01-31 17:24:59.000 031 22468.86 143.63 41475.53 88888.00 2024-01-31 17:25:00.000 031 22468.87 143.65 41475.54 47553.58 2024-01-31 17:25:01.000 031 22468.85 143.60 41475.52 88888.00 2024-01-31 17:25:02.000 031 22468.81 143.55 41475.47 88888.00 2024-01-31 17:25:03.000 031 22468.77 143.56 41475.44 88888.00 2024-01-31 17:25:04.000 031 22468.78 143.56 41475.43 88888.00 2024-01-31 17:25:05.000 031 22468.85 143.53 41475.44 47553.55 2024-01-31 17:25:06.000 031 22468.90 143.53 41475.48 88888.00 2024-01-31 17:25:07.000 031 22468.89 143.55 41475.52 88888.00 2024-01-31 17:25:08.000 031 22468.87 143.57 41475.50 88888.00 2024-01-31 17:25:09.000 031 22468.87 143.61 41475.45 88888.00 2024-01-31 17:25:10.000 031 22468.85 143.62 41475.40 47553.57 2024-01-31 17:25:11.000 031 22468.81 143.58 41475.41 88888.00 2024-01-31 17:25:12.000 031 22468.82 143.57 41475.45 88888.00 2024-01-31 17:25:13.000 031 22468.87 143.59 41475.49 88888.00 2024-01-31 17:25:14.000 031 22468.90 143.60 41475.51 88888.00 2024-01-31 17:25:15.000 031 22468.94 143.61 41475.51 47553.57 2024-01-31 17:25:16.000 031 22469.01 143.64 41475.50 88888.00 2024-01-31 17:25:17.000 031 22469.03 143.67 41475.48 88888.00 2024-01-31 17:25:18.000 031 22469.01 143.68 41475.43 88888.00 2024-01-31 17:25:19.000 031 22468.98 143.67 41475.34 88888.00 2024-01-31 17:25:20.000 031 22468.95 143.63 41475.25 47553.56 2024-01-31 17:25:21.000 031 22468.95 143.60 41475.22 88888.00 2024-01-31 17:25:22.000 031 22468.96 143.60 41475.27 88888.00 2024-01-31 17:25:23.000 031 22468.96 143.63 41475.35 88888.00 2024-01-31 17:25:24.000 031 22468.97 143.63 41475.44 88888.00 2024-01-31 17:25:25.000 031 22468.98 143.59 41475.47 47553.55 2024-01-31 17:25:26.000 031 22468.98 143.55 41475.46 88888.00 2024-01-31 17:25:27.000 031 22468.96 143.56 41475.40 88888.00 2024-01-31 17:25:28.000 031 22468.91 143.59 41475.30 88888.00 2024-01-31 17:25:29.000 031 22468.89 143.64 41475.21 88888.00 2024-01-31 17:25:30.000 031 22468.90 143.69 41475.19 47553.54 2024-01-31 17:25:31.000 031 22468.90 143.70 41475.26 88888.00 2024-01-31 17:25:32.000 031 22468.85 143.71 41475.38 88888.00 2024-01-31 17:25:33.000 031 22468.81 143.75 41475.41 88888.00 2024-01-31 17:25:34.000 031 22468.81 143.81 41475.37 88888.00 2024-01-31 17:25:35.000 031 22468.82 143.81 41475.34 47553.58 2024-01-31 17:25:36.000 031 22468.83 143.79 41475.36 88888.00 2024-01-31 17:25:37.000 031 22468.82 143.79 41475.32 88888.00 2024-01-31 17:25:38.000 031 22468.81 143.80 41475.23 88888.00 2024-01-31 17:25:39.000 031 22468.79 143.84 41475.19 88888.00 2024-01-31 17:25:40.000 031 22468.76 143.87 41475.22 47553.55 2024-01-31 17:25:41.000 031 22468.71 143.85 41475.23 88888.00 2024-01-31 17:25:42.000 031 22468.70 143.83 41475.14 88888.00 2024-01-31 17:25:43.000 031 22468.73 143.82 41475.05 88888.00 2024-01-31 17:25:44.000 031 22468.77 143.82 41475.09 88888.00 2024-01-31 17:25:45.000 031 22468.77 143.82 41475.18 47553.53 2024-01-31 17:25:46.000 031 22468.75 143.78 41475.25 88888.00 2024-01-31 17:25:47.000 031 22468.75 143.77 41475.27 88888.00 2024-01-31 17:25:48.000 031 22468.75 143.80 41475.24 88888.00 2024-01-31 17:25:49.000 031 22468.72 143.84 41475.22 88888.00 2024-01-31 17:25:50.000 031 22468.70 143.88 41475.22 47553.52 2024-01-31 17:25:51.000 031 22468.72 143.90 41475.20 88888.00 2024-01-31 17:25:52.000 031 22468.72 143.91 41475.18 88888.00 2024-01-31 17:25:53.000 031 22468.69 143.88 41475.23 88888.00 2024-01-31 17:25:54.000 031 22468.69 143.83 41475.31 88888.00 2024-01-31 17:25:55.000 031 22468.71 143.83 41475.37 47553.51 2024-01-31 17:25:56.000 031 22468.74 143.88 41475.41 88888.00 2024-01-31 17:25:57.000 031 22468.76 143.90 41475.43 88888.00 2024-01-31 17:25:58.000 031 22468.77 143.86 41475.41 88888.00 2024-01-31 17:25:59.000 031 22468.77 143.84 41475.43 88888.00 2024-01-31 17:26:00.000 031 22468.75 143.85 41475.49 47553.52 2024-01-31 17:26:01.000 031 22468.74 143.86 41475.55 88888.00 2024-01-31 17:26:02.000 031 22468.74 143.84 41475.49 88888.00 2024-01-31 17:26:03.000 031 22468.72 143.83 41475.37 88888.00 2024-01-31 17:26:04.000 031 22468.70 143.86 41475.34 88888.00 2024-01-31 17:26:05.000 031 22468.70 143.88 41475.41 47553.49 2024-01-31 17:26:06.000 031 22468.72 143.89 41475.43 88888.00 2024-01-31 17:26:07.000 031 22468.76 143.89 41475.33 88888.00 2024-01-31 17:26:08.000 031 22468.77 143.89 41475.25 88888.00 2024-01-31 17:26:09.000 031 22468.75 143.88 41475.24 88888.00 2024-01-31 17:26:10.000 031 22468.74 143.88 41475.26 47553.51 2024-01-31 17:26:11.000 031 22468.80 143.88 41475.28 88888.00 2024-01-31 17:26:12.000 031 22468.83 143.89 41475.28 88888.00 2024-01-31 17:26:13.000 031 22468.76 143.89 41475.21 88888.00 2024-01-31 17:26:14.000 031 22468.70 143.90 41475.15 88888.00 2024-01-31 17:26:15.000 031 22468.73 143.90 41475.20 47553.52 2024-01-31 17:26:16.000 031 22468.76 143.84 41475.27 88888.00 2024-01-31 17:26:17.000 031 22468.73 143.81 41475.26 88888.00 2024-01-31 17:26:18.000 031 22468.68 143.87 41475.23 88888.00 2024-01-31 17:26:19.000 031 22468.68 143.94 41475.27 88888.00 2024-01-31 17:26:20.000 031 22468.69 143.94 41475.32 47553.51 2024-01-31 17:26:21.000 031 22468.67 143.92 41475.30 88888.00 2024-01-31 17:26:22.000 031 22468.65 143.94 41475.20 88888.00 2024-01-31 17:26:23.000 031 22468.66 144.00 41475.17 88888.00 2024-01-31 17:26:24.000 031 22468.67 144.05 41475.24 88888.00 2024-01-31 17:26:25.000 031 22468.66 144.05 41475.31 47553.52 2024-01-31 17:26:26.000 031 22468.63 144.02 41475.29 88888.00 2024-01-31 17:26:27.000 031 22468.64 144.04 41475.23 88888.00 2024-01-31 17:26:28.000 031 22468.68 144.08 41475.23 88888.00 2024-01-31 17:26:29.000 031 22468.72 144.09 41475.35 88888.00 2024-01-31 17:26:30.000 031 22468.74 144.04 41475.40 47553.52 2024-01-31 17:26:31.000 031 22468.74 143.99 41475.38 88888.00 2024-01-31 17:26:32.000 031 22468.75 144.01 41475.39 88888.00 2024-01-31 17:26:33.000 031 22468.72 144.03 41475.38 88888.00 2024-01-31 17:26:34.000 031 22468.69 144.03 41475.38 88888.00 2024-01-31 17:26:35.000 031 22468.67 144.05 41475.41 47553.53 2024-01-31 17:26:36.000 031 22468.67 144.13 41475.48 88888.00 2024-01-31 17:26:37.000 031 22468.69 144.20 41475.51 88888.00 2024-01-31 17:26:38.000 031 22468.72 144.21 41475.48 88888.00 2024-01-31 17:26:39.000 031 22468.72 144.20 41475.45 88888.00 2024-01-31 17:26:40.000 031 22468.67 144.18 41475.43 47553.52 2024-01-31 17:26:41.000 031 22468.65 144.14 41475.36 88888.00 2024-01-31 17:26:42.000 031 22468.66 144.11 41475.28 88888.00 2024-01-31 17:26:43.000 031 22468.67 144.11 41475.22 88888.00 2024-01-31 17:26:44.000 031 22468.66 144.19 41475.21 88888.00 2024-01-31 17:26:45.000 031 22468.65 144.27 41475.25 47553.52 2024-01-31 17:26:46.000 031 22468.62 144.26 41475.23 88888.00 2024-01-31 17:26:47.000 031 22468.62 144.19 41475.16 88888.00 2024-01-31 17:26:48.000 031 22468.61 144.15 41475.17 88888.00 2024-01-31 17:26:49.000 031 22468.62 144.18 41475.27 88888.00 2024-01-31 17:26:50.000 031 22468.64 144.18 41475.39 47553.52 2024-01-31 17:26:51.000 031 22468.62 144.18 41475.48 88888.00 2024-01-31 17:26:52.000 031 22468.58 144.18 41475.52 88888.00 2024-01-31 17:26:53.000 031 22468.58 144.19 41475.57 88888.00 2024-01-31 17:26:54.000 031 22468.64 144.22 41475.64 88888.00 2024-01-31 17:26:55.000 031 22468.69 144.26 41475.68 47553.49 2024-01-31 17:26:56.000 031 22468.69 144.25 41475.68 88888.00 2024-01-31 17:26:57.000 031 22468.67 144.23 41475.66 88888.00 2024-01-31 17:26:58.000 031 22468.63 144.22 41475.59 88888.00 2024-01-31 17:26:59.000 031 22468.59 144.25 41475.45 88888.00 2024-01-31 17:27:00.000 031 22468.56 144.22 41475.34 47553.48 2024-01-31 17:27:01.000 031 22468.56 144.16 41475.35 88888.00 2024-01-31 17:27:02.000 031 22468.59 144.16 41475.43 88888.00 2024-01-31 17:27:03.000 031 22468.60 144.22 41475.48 88888.00 2024-01-31 17:27:04.000 031 22468.59 144.28 41475.56 88888.00 2024-01-31 17:27:05.000 031 22468.59 144.28 41475.63 47553.49 2024-01-31 17:27:06.000 031 22468.58 144.18 41475.54 88888.00 2024-01-31 17:27:07.000 031 22468.58 144.08 41475.32 88888.00 2024-01-31 17:27:08.000 031 22468.57 144.08 41475.21 88888.00 2024-01-31 17:27:09.000 031 22468.54 144.15 41475.26 88888.00 2024-01-31 17:27:10.000 031 22468.53 144.19 41475.37 47553.41 2024-01-31 17:27:11.000 031 22468.56 144.19 41475.40 88888.00 2024-01-31 17:27:12.000 031 22468.56 144.19 41475.34 88888.00 2024-01-31 17:27:13.000 031 22468.58 144.25 41475.32 88888.00 2024-01-31 17:27:14.000 031 22468.63 144.33 41475.35 88888.00 2024-01-31 17:27:15.000 031 22468.66 144.34 41475.34 47553.41 2024-01-31 17:27:16.000 031 22468.65 144.30 41475.36 88888.00 2024-01-31 17:27:17.000 031 22468.64 144.26 41475.39 88888.00 2024-01-31 17:27:18.000 031 22468.61 144.27 41475.40 88888.00 2024-01-31 17:27:19.000 031 22468.57 144.30 41475.43 88888.00 2024-01-31 17:27:20.000 031 22468.53 144.32 41475.45 47553.41 2024-01-31 17:27:21.000 031 22468.50 144.34 41475.43 88888.00 2024-01-31 17:27:22.000 031 22468.47 144.32 41475.40 88888.00 2024-01-31 17:27:23.000 031 22468.44 144.30 41475.40 88888.00 2024-01-31 17:27:24.000 031 22468.43 144.30 41475.40 88888.00 2024-01-31 17:27:25.000 031 22468.44 144.29 41475.36 47553.38 2024-01-31 17:27:26.000 031 22468.47 144.26 41475.33 88888.00 2024-01-31 17:27:27.000 031 22468.48 144.29 41475.38 88888.00 2024-01-31 17:27:28.000 031 22468.47 144.33 41475.48 88888.00 2024-01-31 17:27:29.000 031 22468.47 144.34 41475.53 88888.00 2024-01-31 17:27:30.000 031 22468.46 144.30 41475.48 47553.38 2024-01-31 17:27:31.000 031 22468.43 144.27 41475.36 88888.00 2024-01-31 17:27:32.000 031 22468.44 144.29 41475.28 88888.00 2024-01-31 17:27:33.000 031 22468.47 144.34 41475.28 88888.00 2024-01-31 17:27:34.000 031 22468.49 144.37 41475.34 88888.00 2024-01-31 17:27:35.000 031 22468.53 144.37 41475.42 47553.35 2024-01-31 17:27:36.000 031 22468.55 144.36 41475.47 88888.00 2024-01-31 17:27:37.000 031 22468.51 144.33 41475.46 88888.00 2024-01-31 17:27:38.000 031 22468.47 144.31 41475.41 88888.00 2024-01-31 17:27:39.000 031 22468.44 144.31 41475.36 88888.00 2024-01-31 17:27:40.000 031 22468.41 144.30 41475.34 47553.33 2024-01-31 17:27:41.000 031 22468.38 144.29 41475.37 88888.00 2024-01-31 17:27:42.000 031 22468.39 144.31 41475.46 88888.00 2024-01-31 17:27:43.000 031 22468.43 144.36 41475.53 88888.00 2024-01-31 17:27:44.000 031 22468.44 144.42 41475.56 88888.00 2024-01-31 17:27:45.000 031 22468.41 144.39 41475.57 47553.37 2024-01-31 17:27:46.000 031 22468.40 144.28 41475.56 88888.00 2024-01-31 17:27:47.000 031 22468.39 144.24 41475.47 88888.00 2024-01-31 17:27:48.000 031 22468.36 144.27 41475.36 88888.00 2024-01-31 17:27:49.000 031 22468.34 144.26 41475.34 88888.00 2024-01-31 17:27:50.000 031 22468.35 144.20 41475.39 47553.37 2024-01-31 17:27:51.000 031 22468.35 144.15 41475.42 88888.00 2024-01-31 17:27:52.000 031 22468.38 144.18 41475.39 88888.00 2024-01-31 17:27:53.000 031 22468.38 144.22 41475.31 88888.00 2024-01-31 17:27:54.000 031 22468.37 144.22 41475.31 88888.00 2024-01-31 17:27:55.000 031 22468.38 144.23 41475.39 47553.42 2024-01-31 17:27:56.000 031 22468.39 144.22 41475.43 88888.00 2024-01-31 17:27:57.000 031 22468.38 144.21 41475.41 88888.00 2024-01-31 17:27:58.000 031 22468.43 144.25 41475.39 88888.00 2024-01-31 17:27:59.000 031 22468.51 144.28 41475.37 88888.00 2024-01-31 17:28:00.000 031 22468.58 144.29 41475.36 47553.40 2024-01-31 17:28:01.000 031 22468.58 144.31 41475.35 88888.00 2024-01-31 17:28:02.000 031 22468.58 144.32 41475.36 88888.00 2024-01-31 17:28:03.000 031 22468.61 144.30 41475.38 88888.00 2024-01-31 17:28:04.000 031 22468.62 144.29 41475.35 88888.00 2024-01-31 17:28:05.000 031 22468.60 144.24 41475.27 47553.38 2024-01-31 17:28:06.000 031 22468.58 144.17 41475.19 88888.00 2024-01-31 17:28:07.000 031 22468.61 144.17 41475.21 88888.00 2024-01-31 17:28:08.000 031 22468.66 144.24 41475.33 88888.00 2024-01-31 17:28:09.000 031 22468.68 144.29 41475.42 88888.00 2024-01-31 17:28:10.000 031 22468.67 144.31 41475.44 47553.41 2024-01-31 17:28:11.000 031 22468.65 144.32 41475.41 88888.00 2024-01-31 17:28:12.000 031 22468.66 144.27 41475.39 88888.00 2024-01-31 17:28:13.000 031 22468.69 144.22 41475.37 88888.00 2024-01-31 17:28:14.000 031 22468.71 144.23 41475.35 88888.00 2024-01-31 17:28:15.000 031 22468.73 144.24 41475.31 47553.43 2024-01-31 17:28:16.000 031 22468.73 144.23 41475.23 88888.00 2024-01-31 17:28:17.000 031 22468.74 144.29 41475.24 88888.00 2024-01-31 17:28:18.000 031 22468.77 144.38 41475.28 88888.00 2024-01-31 17:28:19.000 031 22468.83 144.38 41475.27 88888.00 2024-01-31 17:28:20.000 031 22468.87 144.33 41475.25 47553.42 2024-01-31 17:28:21.000 031 22468.86 144.32 41475.26 88888.00 2024-01-31 17:28:22.000 031 22468.80 144.33 41475.31 88888.00 2024-01-31 17:28:23.000 031 22468.74 144.34 41475.37 88888.00 2024-01-31 17:28:24.000 031 22468.74 144.39 41475.38 88888.00 2024-01-31 17:28:25.000 031 22468.81 144.45 41475.41 47553.45 2024-01-31 17:28:26.000 031 22468.85 144.45 41475.46 88888.00 2024-01-31 17:28:27.000 031 22468.83 144.41 41475.46 88888.00 2024-01-31 17:28:28.000 031 22468.79 144.42 41475.40 88888.00 2024-01-31 17:28:29.000 031 22468.75 144.45 41475.37 88888.00 2024-01-31 17:28:30.000 031 22468.74 144.45 41475.37 47553.49 2024-01-31 17:28:31.000 031 22468.73 144.48 41475.32 88888.00 2024-01-31 17:28:32.000 031 22468.70 144.52 41475.20 88888.00 2024-01-31 17:28:33.000 031 22468.68 144.55 41475.16 88888.00 2024-01-31 17:28:34.000 031 22468.69 144.60 41475.22 88888.00 2024-01-31 17:28:35.000 031 22468.68 144.64 41475.27 47553.47 2024-01-31 17:28:36.000 031 22468.65 144.62 41475.31 88888.00 2024-01-31 17:28:37.000 031 22468.63 144.56 41475.38 88888.00 2024-01-31 17:28:38.000 031 22468.64 144.53 41475.44 88888.00 2024-01-31 17:28:39.000 031 22468.66 144.54 41475.43 88888.00 2024-01-31 17:28:40.000 031 22468.66 144.54 41475.39 47553.43 2024-01-31 17:28:41.000 031 22468.65 144.52 41475.37 88888.00 2024-01-31 17:28:42.000 031 22468.65 144.54 41475.35 88888.00 2024-01-31 17:28:43.000 031 22468.65 144.58 41475.31 88888.00 2024-01-31 17:28:44.000 031 22468.60 144.62 41475.28 88888.00 2024-01-31 17:28:45.000 031 22468.56 144.67 41475.32 47553.42 2024-01-31 17:28:46.000 031 22468.53 144.68 41475.33 88888.00 2024-01-31 17:28:47.000 031 22468.53 144.66 41475.31 88888.00 2024-01-31 17:28:48.000 031 22468.57 144.66 41475.35 88888.00 2024-01-31 17:28:49.000 031 22468.64 144.66 41475.43 88888.00 2024-01-31 17:28:50.000 031 22468.69 144.69 41475.52 47553.44 2024-01-31 17:28:51.000 031 22468.69 144.73 41475.52 88888.00 2024-01-31 17:28:52.000 031 22468.66 144.72 41475.48 88888.00 2024-01-31 17:28:53.000 031 22468.66 144.73 41475.52 88888.00 2024-01-31 17:28:54.000 031 22468.69 144.80 41475.57 88888.00 2024-01-31 17:28:55.000 031 22468.70 144.78 41475.55 47553.45 2024-01-31 17:28:56.000 031 22468.65 144.68 41475.49 88888.00 2024-01-31 17:28:57.000 031 22468.60 144.63 41475.49 88888.00 2024-01-31 17:28:58.000 031 22468.58 144.69 41475.57 88888.00 2024-01-31 17:28:59.000 031 22468.60 144.74 41475.57 88888.00 2024-01-31 17:29:00.000 031 22468.61 144.75 41475.49 47553.40 2024-01-31 17:29:01.000 031 22468.60 144.78 41475.46 88888.00 2024-01-31 17:29:02.000 031 22468.58 144.82 41475.50 88888.00 2024-01-31 17:29:03.000 031 22468.56 144.81 41475.50 88888.00 2024-01-31 17:29:04.000 031 22468.57 144.78 41475.43 88888.00 2024-01-31 17:29:05.000 031 22468.60 144.76 41475.38 47553.45 2024-01-31 17:29:06.000 031 22468.61 144.74 41475.46 88888.00 2024-01-31 17:29:07.000 031 22468.62 144.73 41475.52 88888.00 2024-01-31 17:29:08.000 031 22468.64 144.80 41475.54 88888.00 2024-01-31 17:29:09.000 031 22468.66 144.89 41475.56 88888.00 2024-01-31 17:29:10.000 031 22468.66 144.91 41475.60 47553.41 2024-01-31 17:29:11.000 031 22468.63 144.86 41475.57 88888.00 2024-01-31 17:29:12.000 031 22468.57 144.83 41475.45 88888.00 2024-01-31 17:29:13.000 031 22468.55 144.84 41475.31 88888.00 2024-01-31 17:29:14.000 031 22468.58 144.87 41475.27 88888.00 2024-01-31 17:29:15.000 031 22468.62 144.89 41475.27 47553.37 2024-01-31 17:29:16.000 031 22468.60 144.87 41475.27 88888.00 2024-01-31 17:29:17.000 031 22468.58 144.83 41475.28 88888.00 2024-01-31 17:29:18.000 031 22468.55 144.87 41475.31 88888.00 2024-01-31 17:29:19.000 031 22468.50 144.95 41475.29 88888.00 2024-01-31 17:29:20.000 031 22468.43 144.94 41475.23 47553.39 2024-01-31 17:29:21.000 031 22468.38 144.86 41475.16 88888.00 2024-01-31 17:29:22.000 031 22468.40 144.83 41475.06 88888.00 2024-01-31 17:29:23.000 031 22468.45 144.87 41475.02 88888.00 2024-01-31 17:29:24.000 031 22468.51 144.95 41475.12 88888.00 2024-01-31 17:29:25.000 031 22468.49 144.97 41475.29 47553.35 2024-01-31 17:29:26.000 031 22468.42 144.94 41475.41 88888.00 2024-01-31 17:29:27.000 031 22468.38 144.93 41475.48 88888.00 2024-01-31 17:29:28.000 031 22468.40 144.97 41475.49 88888.00 2024-01-31 17:29:29.000 031 22468.44 144.99 41475.46 88888.00 2024-01-31 17:29:30.000 031 22468.47 144.97 41475.42 47553.34 2024-01-31 17:29:31.000 031 22468.49 144.93 41475.40 88888.00 2024-01-31 17:29:32.000 031 22468.49 144.91 41475.43 88888.00 2024-01-31 17:29:33.000 031 22468.45 144.93 41475.44 88888.00 2024-01-31 17:29:34.000 031 22468.42 144.97 41475.40 88888.00 2024-01-31 17:29:35.000 031 22468.41 145.00 41475.39 47553.34 2024-01-31 17:29:36.000 031 22468.40 145.00 41475.39 88888.00 2024-01-31 17:29:37.000 031 22468.39 144.97 41475.38 88888.00 2024-01-31 17:29:38.000 031 22468.41 144.93 41475.36 88888.00 2024-01-31 17:29:39.000 031 22468.43 144.94 41475.33 88888.00 2024-01-31 17:29:40.000 031 22468.40 144.99 41475.28 47553.28 2024-01-31 17:29:41.000 031 22468.39 144.95 41475.23 88888.00 2024-01-31 17:29:42.000 031 22468.41 144.86 41475.23 88888.00 2024-01-31 17:29:43.000 031 22468.41 144.81 41475.26 88888.00 2024-01-31 17:29:44.000 031 22468.38 144.84 41475.25 88888.00 2024-01-31 17:29:45.000 031 22468.35 144.88 41475.27 47553.28 2024-01-31 17:29:46.000 031 22468.34 144.85 41475.38 88888.00 2024-01-31 17:29:47.000 031 22468.33 144.78 41475.42 88888.00 2024-01-31 17:29:48.000 031 22468.33 144.77 41475.38 88888.00 2024-01-31 17:29:49.000 031 22468.35 144.84 41475.38 88888.00 2024-01-31 17:29:50.000 031 22468.35 144.85 41475.36 47553.27 2024-01-31 17:29:51.000 031 22468.32 144.83 41475.30 88888.00 2024-01-31 17:29:52.000 031 22468.29 144.84 41475.24 88888.00 2024-01-31 17:29:53.000 031 22468.28 144.87 41475.26 88888.00 2024-01-31 17:29:54.000 031 22468.26 144.89 41475.31 88888.00 2024-01-31 17:29:55.000 031 22468.24 144.85 41475.32 47553.26 2024-01-31 17:29:56.000 031 22468.27 144.80 41475.32 88888.00 2024-01-31 17:29:57.000 031 22468.33 144.84 41475.32 88888.00 2024-01-31 17:29:58.000 031 22468.33 144.93 41475.34 88888.00 2024-01-31 17:29:59.000 031 22468.27 145.02 41475.34 88888.00 2024-01-31 17:30:00.000 031 22468.19 145.03 41475.31 47553.23 2024-01-31 17:30:01.000 031 22468.16 144.95 41475.29 88888.00 2024-01-31 17:30:02.000 031 22468.20 144.85 41475.26 88888.00 2024-01-31 17:30:03.000 031 22468.25 144.83 41475.26 88888.00 2024-01-31 17:30:04.000 031 22468.24 144.84 41475.33 88888.00 2024-01-31 17:30:05.000 031 22468.25 144.83 41475.40 47553.25 2024-01-31 17:30:06.000 031 22468.26 144.81 41475.41 88888.00 2024-01-31 17:30:07.000 031 22468.26 144.82 41475.36 88888.00 2024-01-31 17:30:08.000 031 22468.29 144.89 41475.35 88888.00 2024-01-31 17:30:09.000 031 22468.34 144.98 41475.36 88888.00 2024-01-31 17:30:10.000 031 22468.35 144.97 41475.39 47553.26 2024-01-31 17:30:11.000 031 22468.32 144.89 41475.45 88888.00 2024-01-31 17:30:12.000 031 22468.30 144.83 41475.54 88888.00 2024-01-31 17:30:13.000 031 22468.31 144.82 41475.60 88888.00 2024-01-31 17:30:14.000 031 22468.31 144.84 41475.56 88888.00 2024-01-31 17:30:15.000 031 22468.31 144.85 41475.54 47553.26 2024-01-31 17:30:16.000 031 22468.34 144.87 41475.57 88888.00 2024-01-31 17:30:17.000 031 22468.37 144.89 41475.53 88888.00 2024-01-31 17:30:18.000 031 22468.35 144.89 41475.43 88888.00 2024-01-31 17:30:19.000 031 22468.31 144.86 41475.32 88888.00 2024-01-31 17:30:20.000 031 22468.31 144.83 41475.27 47553.30 2024-01-31 17:30:21.000 031 22468.33 144.83 41475.28 88888.00 2024-01-31 17:30:22.000 031 22468.35 144.87 41475.33 88888.00 2024-01-31 17:30:23.000 031 22468.35 144.92 41475.36 88888.00 2024-01-31 17:30:24.000 031 22468.37 144.93 41475.41 88888.00 2024-01-31 17:30:25.000 031 22468.37 144.89 41475.45 47553.30 2024-01-31 17:30:26.000 031 22468.32 144.84 41475.35 88888.00 2024-01-31 17:30:27.000 031 22468.30 144.81 41475.23 88888.00 2024-01-31 17:30:28.000 031 22468.36 144.82 41475.28 88888.00 2024-01-31 17:30:29.000 031 22468.41 144.83 41475.40 88888.00 2024-01-31 17:30:30.000 031 22468.38 144.84 41475.46 47553.34 2024-01-31 17:30:31.000 031 22468.36 144.84 41475.49 88888.00 2024-01-31 17:30:32.000 031 22468.38 144.82 41475.49 88888.00 2024-01-31 17:30:33.000 031 22468.40 144.84 41475.46 88888.00 2024-01-31 17:30:34.000 031 22468.45 144.90 41475.39 88888.00 2024-01-31 17:30:35.000 031 22468.54 144.90 41475.34 47553.36 2024-01-31 17:30:36.000 031 22468.61 144.89 41475.40 88888.00 2024-01-31 17:30:37.000 031 22468.61 144.91 41475.54 88888.00 2024-01-31 17:30:38.000 031 22468.57 144.96 41475.61 88888.00 2024-01-31 17:30:39.000 031 22468.57 145.01 41475.52 88888.00 2024-01-31 17:30:40.000 031 22468.61 145.03 41475.41 47553.35 2024-01-31 17:30:41.000 031 22468.63 145.06 41475.41 88888.00 2024-01-31 17:30:42.000 031 22468.60 145.10 41475.43 88888.00 2024-01-31 17:30:43.000 031 22468.56 145.13 41475.41 88888.00 2024-01-31 17:30:44.000 031 22468.51 145.12 41475.43 88888.00 2024-01-31 17:30:45.000 031 22468.47 145.11 41475.47 47553.35 2024-01-31 17:30:46.000 031 22468.48 145.16 41475.56 88888.00 2024-01-31 17:30:47.000 031 22468.51 145.26 41475.62 88888.00 2024-01-31 17:30:48.000 031 22468.52 145.30 41475.62 88888.00 2024-01-31 17:30:49.000 031 22468.50 145.30 41475.60 88888.00 2024-01-31 17:30:50.000 031 22468.45 145.33 41475.59 47553.27 2024-01-31 17:30:51.000 031 22468.37 145.36 41475.53 88888.00 2024-01-31 17:30:52.000 031 22468.30 145.33 41475.43 88888.00 2024-01-31 17:30:53.000 031 22468.28 145.31 41475.40 88888.00 2024-01-31 17:30:54.000 031 22468.27 145.37 41475.43 88888.00 2024-01-31 17:30:55.000 031 22468.24 145.42 41475.45 47553.24 2024-01-31 17:30:56.000 031 22468.23 145.40 41475.46 88888.00 2024-01-31 17:30:57.000 031 22468.24 145.36 41475.49 88888.00 2024-01-31 17:30:58.000 031 22468.24 145.36 41475.52 88888.00 2024-01-31 17:30:59.000 031 22468.22 145.39 41475.57 88888.00 2024-01-31 17:31:00.000 031 22468.19 145.40 41475.61 47553.17 2024-01-31 17:31:01.000 031 22468.15 145.37 41475.56 88888.00 2024-01-31 17:31:02.000 031 22468.10 145.34 41475.50 88888.00 2024-01-31 17:31:03.000 031 22468.09 145.38 41475.48 88888.00 2024-01-31 17:31:04.000 031 22468.11 145.47 41475.51 88888.00 2024-01-31 17:31:05.000 031 22468.10 145.50 41475.51 47553.15 2024-01-31 17:31:06.000 031 22468.09 145.47 41475.47 88888.00 2024-01-31 17:31:07.000 031 22468.10 145.41 41475.45 88888.00 2024-01-31 17:31:08.000 031 22468.10 145.37 41475.50 88888.00 2024-01-31 17:31:09.000 031 22468.11 145.40 41475.56 88888.00 2024-01-31 17:31:10.000 031 22468.10 145.43 41475.54 47553.15 2024-01-31 17:31:11.000 031 22468.07 145.42 41475.46 88888.00 2024-01-31 17:31:12.000 031 22468.04 145.42 41475.40 88888.00 2024-01-31 17:31:13.000 031 22468.03 145.41 41475.40 88888.00 2024-01-31 17:31:14.000 031 22468.03 145.41 41475.40 88888.00 2024-01-31 17:31:15.000 031 22468.04 145.40 41475.36 47553.14 2024-01-31 17:31:16.000 031 22468.04 145.37 41475.35 88888.00 2024-01-31 17:31:17.000 031 22468.07 145.36 41475.45 88888.00 2024-01-31 17:31:18.000 031 22468.10 145.37 41475.54 88888.00 2024-01-31 17:31:19.000 031 22468.10 145.35 41475.55 88888.00 2024-01-31 17:31:20.000 031 22468.11 145.33 41475.54 47553.13 2024-01-31 17:31:21.000 031 22468.15 145.35 41475.55 88888.00 2024-01-31 17:31:22.000 031 22468.17 145.37 41475.54 88888.00 2024-01-31 17:31:23.000 031 22468.12 145.40 41475.46 88888.00 2024-01-31 17:31:24.000 031 22468.03 145.45 41475.36 88888.00 2024-01-31 17:31:25.000 031 22468.00 145.48 41475.32 47553.15 2024-01-31 17:31:26.000 031 22468.01 145.45 41475.34 88888.00 2024-01-31 17:31:27.000 031 22468.08 145.42 41475.40 88888.00 2024-01-31 17:31:28.000 031 22468.15 145.48 41475.43 88888.00 2024-01-31 17:31:29.000 031 22468.15 145.56 41475.38 88888.00 2024-01-31 17:31:30.000 031 22468.11 145.54 41475.31 47553.19 2024-01-31 17:31:31.000 031 22468.10 145.51 41475.29 88888.00 2024-01-31 17:31:32.000 031 22468.10 145.52 41475.27 88888.00 2024-01-31 17:31:33.000 031 22468.11 145.57 41475.28 88888.00 2024-01-31 17:31:34.000 031 22468.15 145.61 41475.32 88888.00 2024-01-31 17:31:35.000 031 22468.17 145.61 41475.36 47553.14 2024-01-31 17:31:36.000 031 22468.13 145.59 41475.38 88888.00 2024-01-31 17:31:37.000 031 22468.08 145.59 41475.35 88888.00 2024-01-31 17:31:38.000 031 22468.07 145.55 41475.39 88888.00 2024-01-31 17:31:39.000 031 22468.15 145.51 41475.53 88888.00 2024-01-31 17:31:40.000 031 22468.21 145.52 41475.62 47553.18 2024-01-31 17:31:41.000 031 22468.17 145.54 41475.60 88888.00 2024-01-31 17:31:42.000 031 22468.10 145.56 41475.53 88888.00 2024-01-31 17:31:43.000 031 22468.08 145.58 41475.48 88888.00 2024-01-31 17:31:44.000 031 22468.10 145.61 41475.53 88888.00 2024-01-31 17:31:45.000 031 22468.12 145.60 41475.63 47553.15 2024-01-31 17:31:46.000 031 22468.09 145.51 41475.62 88888.00 2024-01-31 17:31:47.000 031 22468.07 145.49 41475.52 88888.00 2024-01-31 17:31:48.000 031 22468.08 145.58 41475.48 88888.00 2024-01-31 17:31:49.000 031 22468.06 145.61 41475.48 88888.00 2024-01-31 17:31:50.000 031 22468.03 145.59 41475.52 47553.12 2024-01-31 17:31:51.000 031 22468.03 145.59 41475.50 88888.00 2024-01-31 17:31:52.000 031 22468.03 145.56 41475.41 88888.00 2024-01-31 17:31:53.000 031 22468.03 145.55 41475.36 88888.00 2024-01-31 17:31:54.000 031 22468.08 145.61 41475.42 88888.00 2024-01-31 17:31:55.000 031 22468.10 145.67 41475.47 47553.15 2024-01-31 17:31:56.000 031 22468.08 145.66 41475.44 88888.00 2024-01-31 17:31:57.000 031 22468.03 145.59 41475.35 88888.00 2024-01-31 17:31:58.000 031 22468.01 145.53 41475.26 88888.00 2024-01-31 17:31:59.000 031 22467.99 145.54 41475.25 88888.00 2024-01-31 17:32:00.000 031 22467.97 145.56 41475.31 47553.15 2024-01-31 17:32:01.000 031 22467.97 145.54 41475.38 88888.00 2024-01-31 17:32:02.000 031 22467.98 145.52 41475.43 88888.00 2024-01-31 17:32:03.000 031 22467.99 145.54 41475.40 88888.00 2024-01-31 17:32:04.000 031 22467.97 145.62 41475.39 88888.00 2024-01-31 17:32:05.000 031 22467.95 145.68 41475.45 47553.18 2024-01-31 17:32:06.000 031 22467.96 145.69 41475.49 88888.00 2024-01-31 17:32:07.000 031 22467.98 145.67 41475.46 88888.00 2024-01-31 17:32:08.000 031 22468.03 145.69 41475.43 88888.00 2024-01-31 17:32:09.000 031 22468.09 145.72 41475.48 88888.00 2024-01-31 17:32:10.000 031 22468.14 145.72 41475.56 47553.18 2024-01-31 17:32:11.000 031 22468.13 145.70 41475.56 88888.00 2024-01-31 17:32:12.000 031 22468.08 145.70 41475.48 88888.00 2024-01-31 17:32:13.000 031 22468.06 145.70 41475.43 88888.00 2024-01-31 17:32:14.000 031 22468.05 145.70 41475.43 88888.00 2024-01-31 17:32:15.000 031 22468.05 145.69 41475.41 47553.19 2024-01-31 17:32:16.000 031 22468.06 145.66 41475.43 88888.00 2024-01-31 17:32:17.000 031 22468.09 145.65 41475.53 88888.00 2024-01-31 17:32:18.000 031 22468.16 145.68 41475.61 88888.00 2024-01-31 17:32:19.000 031 22468.19 145.72 41475.57 88888.00 2024-01-31 17:32:20.000 031 22468.16 145.73 41475.52 47553.21 2024-01-31 17:32:21.000 031 22468.12 145.73 41475.56 88888.00 2024-01-31 17:32:22.000 031 22468.11 145.73 41475.56 88888.00 2024-01-31 17:32:23.000 031 22468.11 145.71 41475.48 88888.00 2024-01-31 17:32:24.000 031 22468.14 145.72 41475.42 88888.00 2024-01-31 17:32:25.000 031 22468.16 145.75 41475.41 47553.23 2024-01-31 17:32:26.000 031 22468.13 145.81 41475.44 88888.00 2024-01-31 17:32:27.000 031 22468.12 145.85 41475.48 88888.00 2024-01-31 17:32:28.000 031 22468.10 145.84 41475.46 88888.00 2024-01-31 17:32:29.000 031 22468.08 145.80 41475.39 88888.00 2024-01-31 17:32:30.000 031 22468.09 145.76 41475.37 47553.24 2024-01-31 17:32:31.000 031 22468.13 145.74 41475.39 88888.00 2024-01-31 17:32:32.000 031 22468.11 145.75 41475.39 88888.00 2024-01-31 17:32:33.000 031 22468.06 145.76 41475.39 88888.00 2024-01-31 17:32:34.000 031 22468.02 145.78 41475.41 88888.00 2024-01-31 17:32:35.000 031 22468.02 145.81 41475.42 47553.20 2024-01-31 17:32:36.000 031 22468.02 145.86 41475.39 88888.00 2024-01-31 17:32:37.000 031 22467.98 145.89 41475.35 88888.00 2024-01-31 17:32:38.000 031 22467.95 145.88 41475.32 88888.00 2024-01-31 17:32:39.000 031 22467.95 145.82 41475.32 88888.00 2024-01-31 17:32:40.000 031 22467.94 145.78 41475.32 47553.20 2024-01-31 17:32:41.000 031 22467.93 145.79 41475.28 88888.00 2024-01-31 17:32:42.000 031 22467.92 145.79 41475.21 88888.00 2024-01-31 17:32:43.000 031 22467.92 145.77 41475.19 88888.00 2024-01-31 17:32:44.000 031 22467.98 145.76 41475.20 88888.00 2024-01-31 17:32:45.000 031 22468.04 145.78 41475.27 47553.18 2024-01-31 17:32:46.000 031 22468.04 145.77 41475.35 88888.00 2024-01-31 17:32:47.000 031 22467.98 145.74 41475.33 88888.00 2024-01-31 17:32:48.000 031 22467.92 145.74 41475.24 88888.00 2024-01-31 17:32:49.000 031 22467.90 145.78 41475.20 88888.00 2024-01-31 17:32:50.000 031 22467.90 145.81 41475.19 47553.15 2024-01-31 17:32:51.000 031 22467.90 145.80 41475.19 88888.00 2024-01-31 17:32:52.000 031 22467.86 145.80 41475.25 88888.00 2024-01-31 17:32:53.000 031 22467.82 145.83 41475.32 88888.00 2024-01-31 17:32:54.000 031 22467.81 145.86 41475.29 88888.00 2024-01-31 17:32:55.000 031 22467.83 145.84 41475.14 47553.11 2024-01-31 17:32:56.000 031 22467.85 145.82 41475.06 88888.00 2024-01-31 17:32:57.000 031 22467.85 145.83 41475.13 88888.00 2024-01-31 17:32:58.000 031 22467.85 145.84 41475.23 88888.00 2024-01-31 17:32:59.000 031 22467.91 145.84 41475.26 88888.00 2024-01-31 17:33:00.000 031 22467.93 145.87 41475.23 47553.15 2024-01-31 17:33:01.000 031 22467.87 145.85 41475.19 88888.00 2024-01-31 17:33:02.000 031 22467.85 145.82 41475.21 88888.00 2024-01-31 17:33:03.000 031 22467.88 145.82 41475.21 88888.00 2024-01-31 17:33:04.000 031 22467.85 145.83 41475.14 88888.00 2024-01-31 17:33:05.000 031 22467.77 145.85 41475.09 47553.11 2024-01-31 17:33:06.000 031 22467.76 145.84 41475.16 88888.00 2024-01-31 17:33:07.000 031 22467.80 145.82 41475.22 88888.00 2024-01-31 17:33:08.000 031 22467.85 145.86 41475.21 88888.00 2024-01-31 17:33:09.000 031 22467.91 145.90 41475.24 88888.00 2024-01-31 17:33:10.000 031 22467.93 145.88 41475.29 47553.13 2024-01-31 17:33:11.000 031 22467.91 145.85 41475.28 88888.00 2024-01-31 17:33:12.000 031 22467.90 145.86 41475.25 88888.00 2024-01-31 17:33:13.000 031 22467.89 145.88 41475.27 88888.00 2024-01-31 17:33:14.000 031 22467.86 145.87 41475.30 88888.00 2024-01-31 17:33:15.000 031 22467.85 145.82 41475.29 47553.16 2024-01-31 17:33:16.000 031 22467.90 145.77 41475.28 88888.00 2024-01-31 17:33:17.000 031 22467.96 145.76 41475.31 88888.00 2024-01-31 17:33:18.000 031 22468.00 145.80 41475.36 88888.00 2024-01-31 17:33:19.000 031 22468.03 145.85 41475.43 88888.00 2024-01-31 17:33:20.000 031 22468.01 145.87 41475.43 47553.16 2024-01-31 17:33:21.000 031 22467.95 145.87 41475.33 88888.00 2024-01-31 17:33:22.000 031 22467.95 145.86 41475.24 88888.00 2024-01-31 17:33:23.000 031 22467.98 145.84 41475.24 88888.00 2024-01-31 17:33:24.000 031 22467.97 145.85 41475.28 88888.00 2024-01-31 17:33:25.000 031 22467.94 145.86 41475.31 47553.19 2024-01-31 17:33:26.000 031 22467.95 145.84 41475.35 88888.00 2024-01-31 17:33:27.000 031 22467.99 145.88 41475.37 88888.00 2024-01-31 17:33:28.000 031 22468.00 145.94 41475.36 88888.00 2024-01-31 17:33:29.000 031 22468.04 145.94 41475.34 88888.00 2024-01-31 17:33:30.000 031 22468.09 145.95 41475.34 47553.18 2024-01-31 17:33:31.000 031 22468.10 145.91 41475.36 88888.00 2024-01-31 17:33:32.000 031 22468.06 145.84 41475.36 88888.00 2024-01-31 17:33:33.000 031 22468.02 145.80 41475.34 88888.00 2024-01-31 17:33:34.000 031 22468.03 145.82 41475.38 88888.00 2024-01-31 17:33:35.000 031 22468.06 145.85 41475.44 47553.23 2024-01-31 17:33:36.000 031 22468.05 145.85 41475.48 88888.00 2024-01-31 17:33:37.000 031 22468.00 145.83 41475.48 88888.00 2024-01-31 17:33:38.000 031 22468.01 145.84 41475.48 88888.00 2024-01-31 17:33:39.000 031 22468.09 145.87 41475.45 88888.00 2024-01-31 17:33:40.000 031 22468.10 145.88 41475.43 47553.22 2024-01-31 17:33:41.000 031 22468.06 145.88 41475.36 88888.00 2024-01-31 17:33:42.000 031 22468.04 145.86 41475.23 88888.00 2024-01-31 17:33:43.000 031 22468.01 145.86 41475.16 88888.00 2024-01-31 17:33:44.000 031 22467.98 145.91 41475.22 88888.00 2024-01-31 17:33:45.000 031 22467.97 145.92 41475.29 47553.22 2024-01-31 17:33:46.000 031 22467.98 145.88 41475.27 88888.00 2024-01-31 17:33:47.000 031 22467.98 145.87 41475.16 88888.00 2024-01-31 17:33:48.000 031 22467.95 145.91 41475.02 88888.00 2024-01-31 17:33:49.000 031 22467.91 145.99 41474.92 88888.00 2024-01-31 17:33:50.000 031 22467.91 146.03 41474.92 47553.19 2024-01-31 17:33:51.000 031 22467.94 146.00 41474.96 88888.00 2024-01-31 17:33:52.000 031 22467.94 145.95 41474.96 88888.00 2024-01-31 17:33:53.000 031 22467.90 145.92 41474.98 88888.00 2024-01-31 17:33:54.000 031 22467.90 145.94 41475.07 88888.00 2024-01-31 17:33:55.000 031 22467.93 145.99 41475.14 47553.17 2024-01-31 17:33:56.000 031 22467.97 146.03 41475.15 88888.00 2024-01-31 17:33:57.000 031 22467.97 146.02 41475.19 88888.00 2024-01-31 17:33:58.000 031 22467.93 145.99 41475.20 88888.00 2024-01-31 17:33:59.000 031 22467.92 146.00 41475.14 88888.00 2024-01-31 17:34:00.000 031 22467.93 146.06 41475.09 47553.19 2024-01-31 17:34:01.000 031 22467.89 146.07 41475.12 88888.00 2024-01-31 17:34:02.000 031 22467.82 146.01 41475.12 88888.00 2024-01-31 17:34:03.000 031 22467.76 145.97 41475.07 88888.00 2024-01-31 17:34:04.000 031 22467.75 145.99 41475.06 88888.00 2024-01-31 17:34:05.000 031 22467.79 146.00 41475.04 47553.14 2024-01-31 17:34:06.000 031 22467.85 145.99 41475.00 88888.00 2024-01-31 17:34:07.000 031 22467.90 146.02 41475.00 88888.00 2024-01-31 17:34:08.000 031 22467.90 146.04 41475.02 88888.00 2024-01-31 17:34:09.000 031 22467.89 146.04 41475.05 88888.00 2024-01-31 17:34:10.000 031 22467.92 146.03 41475.05 47553.17 2024-01-31 17:34:11.000 031 22467.97 146.03 41475.03 88888.00 2024-01-31 17:34:12.000 031 22467.98 146.03 41475.01 88888.00 2024-01-31 17:34:13.000 031 22467.96 146.03 41475.04 88888.00 2024-01-31 17:34:14.000 031 22467.94 146.06 41475.13 88888.00 2024-01-31 17:34:15.000 031 22467.93 146.12 41475.21 47553.17 2024-01-31 17:34:16.000 031 22467.90 146.13 41475.26 88888.00 2024-01-31 17:34:17.000 031 22467.92 146.08 41475.27 88888.00 2024-01-31 17:34:18.000 031 22467.96 146.03 41475.21 88888.00 2024-01-31 17:34:19.000 031 22467.98 146.06 41475.16 88888.00 2024-01-31 17:34:20.000 031 22467.97 146.08 41475.14 47553.15 2024-01-31 17:34:21.000 031 22467.94 146.04 41475.09 88888.00 2024-01-31 17:34:22.000 031 22467.90 145.99 41474.98 88888.00 2024-01-31 17:34:23.000 031 22467.88 146.00 41474.93 88888.00 2024-01-31 17:34:24.000 031 22467.92 146.04 41474.98 88888.00 2024-01-31 17:34:25.000 031 22468.00 146.09 41475.07 47553.16 2024-01-31 17:34:26.000 031 22468.00 146.13 41475.14 88888.00 2024-01-31 17:34:27.000 031 22467.97 146.14 41475.15 88888.00 2024-01-31 17:34:28.000 031 22467.93 146.13 41475.14 88888.00 2024-01-31 17:34:29.000 031 22467.89 146.13 41475.14 88888.00 2024-01-31 17:34:30.000 031 22467.88 146.14 41475.16 47553.19 2024-01-31 17:34:31.000 031 22467.88 146.12 41475.19 88888.00 2024-01-31 17:34:32.000 031 22467.87 146.07 41475.18 88888.00 2024-01-31 17:34:33.000 031 22467.88 146.07 41475.14 88888.00 2024-01-31 17:34:34.000 031 22467.92 146.16 41475.17 88888.00 2024-01-31 17:34:35.000 031 22467.95 146.23 41475.20 47553.19 2024-01-31 17:34:36.000 031 22467.93 146.17 41475.17 88888.00 2024-01-31 17:34:37.000 031 22467.88 146.12 41475.11 88888.00 2024-01-31 17:34:38.000 031 22467.85 146.14 41475.06 88888.00 2024-01-31 17:34:39.000 031 22467.88 146.18 41475.07 88888.00 2024-01-31 17:34:40.000 031 22467.93 146.18 41475.14 47553.18 2024-01-31 17:34:41.000 031 22467.95 146.15 41475.18 88888.00 2024-01-31 17:34:42.000 031 22467.97 146.13 41475.18 88888.00 2024-01-31 17:34:43.000 031 22467.97 146.16 41475.21 88888.00 2024-01-31 17:34:44.000 031 22467.93 146.18 41475.23 88888.00 2024-01-31 17:34:45.000 031 22467.92 146.17 41475.22 47553.18 2024-01-31 17:34:46.000 031 22467.94 146.16 41475.19 88888.00 2024-01-31 17:34:47.000 031 22467.94 146.19 41475.20 88888.00 2024-01-31 17:34:48.000 031 22467.93 146.21 41475.21 88888.00 2024-01-31 17:34:49.000 031 22467.93 146.19 41475.20 88888.00 2024-01-31 17:34:50.000 031 22467.92 146.17 41475.21 47553.17 2024-01-31 17:34:51.000 031 22467.88 146.14 41475.21 88888.00 2024-01-31 17:34:52.000 031 22467.85 146.07 41475.19 88888.00 2024-01-31 17:34:53.000 031 22467.87 146.07 41475.25 88888.00 2024-01-31 17:34:54.000 031 22467.94 146.12 41475.39 88888.00 2024-01-31 17:34:55.000 031 22467.98 146.12 41475.53 47553.15 2024-01-31 17:34:56.000 031 22467.99 146.10 41475.56 88888.00 2024-01-31 17:34:57.000 031 22467.96 146.11 41475.50 88888.00 2024-01-31 17:34:58.000 031 22467.96 146.14 41475.50 88888.00 2024-01-31 17:34:59.000 031 22467.94 146.16 41475.53 88888.00 2024-01-31 17:35:00.000 031 22467.86 146.13 41475.48 47553.18 2024-01-31 17:35:01.000 031 22467.84 146.10 41475.45 88888.00 2024-01-31 17:35:02.000 031 22467.88 146.09 41475.46 88888.00 2024-01-31 17:35:03.000 031 22467.89 146.10 41475.41 88888.00 2024-01-31 17:35:04.000 031 22467.89 146.09 41475.35 88888.00 2024-01-31 17:35:05.000 031 22467.88 146.03 41475.32 47553.19 2024-01-31 17:35:06.000 031 22467.84 145.98 41475.26 88888.00 2024-01-31 17:35:07.000 031 22467.84 145.96 41475.26 88888.00 2024-01-31 17:35:08.000 031 22467.87 145.97 41475.29 88888.00 2024-01-31 17:35:09.000 031 22467.87 146.01 41475.25 88888.00 2024-01-31 17:35:10.000 031 22467.85 146.06 41475.19 47553.24 2024-01-31 17:35:11.000 031 22467.88 146.05 41475.18 88888.00 2024-01-31 17:35:12.000 031 22467.94 145.99 41475.18 88888.00 2024-01-31 17:35:13.000 031 22467.99 145.99 41475.22 88888.00 2024-01-31 17:35:14.000 031 22468.02 146.04 41475.27 88888.00 2024-01-31 17:35:15.000 031 22468.08 146.04 41475.29 47553.26 2024-01-31 17:35:16.000 031 22468.11 145.99 41475.30 88888.00 2024-01-31 17:35:17.000 031 22468.06 145.95 41475.29 88888.00 2024-01-31 17:35:18.000 031 22468.00 145.95 41475.25 88888.00 2024-01-31 17:35:19.000 031 22467.98 145.94 41475.20 88888.00 2024-01-31 17:35:20.000 031 22468.00 145.93 41475.16 47553.28 2024-01-31 17:35:21.000 031 22468.02 145.93 41475.09 88888.00 2024-01-31 17:35:22.000 031 22468.01 145.89 41475.00 88888.00 2024-01-31 17:35:23.000 031 22468.02 145.85 41474.99 88888.00 2024-01-31 17:35:24.000 031 22468.07 145.89 41475.09 88888.00 2024-01-31 17:35:25.000 031 22468.12 145.94 41475.24 47553.31 2024-01-31 17:35:26.000 031 22468.11 145.96 41475.35 88888.00 2024-01-31 17:35:27.000 031 22468.10 145.96 41475.35 88888.00 2024-01-31 17:35:28.000 031 22468.13 145.96 41475.29 88888.00 2024-01-31 17:35:29.000 031 22468.17 145.98 41475.25 88888.00 2024-01-31 17:35:30.000 031 22468.19 146.00 41475.30 47553.34 2024-01-31 17:35:31.000 031 22468.22 146.02 41475.37 88888.00 2024-01-31 17:35:32.000 031 22468.24 146.03 41475.40 88888.00 2024-01-31 17:35:33.000 031 22468.25 146.03 41475.39 88888.00 2024-01-31 17:35:34.000 031 22468.24 146.04 41475.37 88888.00 2024-01-31 17:35:35.000 031 22468.25 146.08 41475.35 47553.34 2024-01-31 17:35:36.000 031 22468.26 146.09 41475.33 88888.00 2024-01-31 17:35:37.000 031 22468.25 146.09 41475.32 88888.00 2024-01-31 17:35:38.000 031 22468.22 146.15 41475.31 88888.00 2024-01-31 17:35:39.000 031 22468.24 146.21 41475.31 88888.00 2024-01-31 17:35:40.000 031 22468.28 146.18 41475.32 47553.33 2024-01-31 17:35:41.000 031 22468.26 146.15 41475.29 88888.00 2024-01-31 17:35:42.000 031 22468.19 146.15 41475.26 88888.00 2024-01-31 17:35:43.000 031 22468.15 146.16 41475.28 88888.00 2024-01-31 17:35:44.000 031 22468.12 146.18 41475.27 88888.00 2024-01-31 17:35:45.000 031 22468.10 146.19 41475.19 47553.33 2024-01-31 17:35:46.000 031 22468.13 146.16 41475.18 88888.00 2024-01-31 17:35:47.000 031 22468.17 146.16 41475.25 88888.00 2024-01-31 17:35:48.000 031 22468.16 146.22 41475.26 88888.00 2024-01-31 17:35:49.000 031 22468.11 146.29 41475.26 88888.00 2024-01-31 17:35:50.000 031 22468.10 146.32 41475.28 47553.30 2024-01-31 17:35:51.000 031 22468.15 146.30 41475.29 88888.00 2024-01-31 17:35:52.000 031 22468.20 146.26 41475.29 88888.00 2024-01-31 17:35:53.000 031 22468.19 146.25 41475.27 88888.00 2024-01-31 17:35:54.000 031 22468.16 146.24 41475.19 88888.00 2024-01-31 17:35:55.000 031 22468.14 146.22 41475.16 47553.29 2024-01-31 17:35:56.000 031 22468.13 146.22 41475.21 88888.00 2024-01-31 17:35:57.000 031 22468.15 146.25 41475.29 88888.00 2024-01-31 17:35:58.000 031 22468.14 146.27 41475.26 88888.00 2024-01-31 17:35:59.000 031 22468.10 146.32 41475.18 88888.00 2024-01-31 17:36:00.000 031 22468.05 146.35 41475.19 47553.25 2024-01-31 17:36:01.000 031 22468.00 146.32 41475.22 88888.00 2024-01-31 17:36:02.000 031 22467.97 146.32 41475.23 88888.00 2024-01-31 17:36:03.000 031 22467.96 146.36 41475.23 88888.00 2024-01-31 17:36:04.000 031 22467.97 146.38 41475.23 88888.00 2024-01-31 17:36:05.000 031 22467.99 146.36 41475.23 47553.20 2024-01-31 17:36:06.000 031 22468.02 146.35 41475.24 88888.00 2024-01-31 17:36:07.000 031 22468.01 146.33 41475.21 88888.00 2024-01-31 17:36:08.000 031 22467.99 146.34 41475.15 88888.00 2024-01-31 17:36:09.000 031 22467.97 146.34 41475.12 88888.00 2024-01-31 17:36:10.000 031 22467.94 146.31 41475.14 47553.27 2024-01-31 17:36:11.000 031 22467.91 146.28 41475.19 88888.00 2024-01-31 17:36:12.000 031 22467.89 146.31 41475.21 88888.00 2024-01-31 17:36:13.000 031 22467.93 146.38 41475.24 88888.00 2024-01-31 17:36:14.000 031 22467.97 146.39 41475.32 88888.00 2024-01-31 17:36:15.000 031 22467.97 146.34 41475.38 47553.24 2024-01-31 17:36:16.000 031 22467.92 146.30 41475.30 88888.00 2024-01-31 17:36:17.000 031 22467.91 146.30 41475.14 88888.00 2024-01-31 17:36:18.000 031 22467.92 146.29 41475.13 88888.00 2024-01-31 17:36:19.000 031 22467.92 146.33 41475.28 88888.00 2024-01-31 17:36:20.000 031 22467.90 146.38 41475.34 47553.24 2024-01-31 17:36:21.000 031 22467.90 146.37 41475.23 88888.00 2024-01-31 17:36:22.000 031 22467.93 146.30 41475.16 88888.00 2024-01-31 17:36:23.000 031 22467.95 146.26 41475.16 88888.00 2024-01-31 17:36:24.000 031 22467.98 146.29 41475.12 88888.00 2024-01-31 17:36:25.000 031 22467.99 146.27 41475.09 47553.25 2024-01-31 17:36:26.000 031 22467.99 146.21 41475.16 88888.00 2024-01-31 17:36:27.000 031 22468.01 146.20 41475.29 88888.00 2024-01-31 17:36:28.000 031 22467.99 146.25 41475.34 88888.00 2024-01-31 17:36:29.000 031 22467.95 146.27 41475.30 88888.00 2024-01-31 17:36:30.000 031 22467.94 146.26 41475.29 47553.24 2024-01-31 17:36:31.000 031 22467.99 146.22 41475.31 88888.00 2024-01-31 17:36:32.000 031 22468.06 146.18 41475.31 88888.00 2024-01-31 17:36:33.000 031 22468.12 146.20 41475.31 88888.00 2024-01-31 17:36:34.000 031 22468.15 146.29 41475.31 88888.00 2024-01-31 17:36:35.000 031 22468.15 146.31 41475.28 47553.26 2024-01-31 17:36:36.000 031 22468.12 146.25 41475.27 88888.00 2024-01-31 17:36:37.000 031 22468.08 146.17 41475.26 88888.00 2024-01-31 17:36:38.000 031 22468.06 146.19 41475.29 88888.00 2024-01-31 17:36:39.000 031 22468.08 146.26 41475.36 88888.00 2024-01-31 17:36:40.000 031 22468.08 146.25 41475.38 47553.32 2024-01-31 17:36:41.000 031 22468.09 146.20 41475.36 88888.00 2024-01-31 17:36:42.000 031 22468.14 146.16 41475.38 88888.00 2024-01-31 17:36:43.000 031 22468.18 146.14 41475.40 88888.00 2024-01-31 17:36:44.000 031 22468.20 146.18 41475.34 88888.00 2024-01-31 17:36:45.000 031 22468.19 146.23 41475.21 47553.34 2024-01-31 17:36:46.000 031 22468.18 146.22 41475.14 88888.00 2024-01-31 17:36:47.000 031 22468.19 146.17 41475.26 88888.00 2024-01-31 17:36:48.000 031 22468.20 146.15 41475.42 88888.00 2024-01-31 17:36:49.000 031 22468.18 146.18 41475.42 88888.00 2024-01-31 17:36:50.000 031 22468.14 146.20 41475.30 47553.34 2024-01-31 17:36:51.000 031 22468.12 146.19 41475.23 88888.00 2024-01-31 17:36:52.000 031 22468.13 146.19 41475.23 88888.00 2024-01-31 17:36:53.000 031 22468.16 146.22 41475.27 88888.00 2024-01-31 17:36:54.000 031 22468.20 146.28 41475.34 88888.00 2024-01-31 17:36:55.000 031 22468.21 146.33 41475.39 47553.34 2024-01-31 17:36:56.000 031 22468.15 146.31 41475.32 88888.00 2024-01-31 17:36:57.000 031 22468.09 146.27 41475.22 88888.00 2024-01-31 17:36:58.000 031 22468.10 146.25 41475.24 88888.00 2024-01-31 17:36:59.000 031 22468.15 146.22 41475.28 88888.00 2024-01-31 17:37:00.000 031 22468.18 146.20 41475.28 47553.29 2024-01-31 17:37:01.000 031 22468.21 146.22 41475.28 88888.00 2024-01-31 17:37:02.000 031 22468.23 146.23 41475.23 88888.00 2024-01-31 17:37:03.000 031 22468.22 146.21 41475.14 88888.00 2024-01-31 17:37:04.000 031 22468.18 146.23 41475.09 88888.00 2024-01-31 17:37:05.000 031 22468.14 146.24 41475.11 47553.28 2024-01-31 17:37:06.000 031 22468.12 146.25 41475.14 88888.00 2024-01-31 17:37:07.000 031 22468.16 146.28 41475.17 88888.00 2024-01-31 17:37:08.000 031 22468.21 146.31 41475.23 88888.00 2024-01-31 17:37:09.000 031 22468.18 146.36 41475.30 88888.00 2024-01-31 17:37:10.000 031 22468.12 146.38 41475.34 47553.31 2024-01-31 17:37:11.000 031 22468.10 146.37 41475.39 88888.00 2024-01-31 17:37:12.000 031 22468.11 146.37 41475.39 88888.00 2024-01-31 17:37:13.000 031 22468.12 146.38 41475.32 88888.00 2024-01-31 17:37:14.000 031 22468.15 146.41 41475.30 88888.00 2024-01-31 17:37:15.000 031 22468.14 146.42 41475.27 47553.27 2024-01-31 17:37:16.000 031 22468.09 146.43 41475.24 88888.00 2024-01-31 17:37:17.000 031 22468.08 146.50 41475.25 88888.00 2024-01-31 17:37:18.000 031 22468.09 146.57 41475.27 88888.00 2024-01-31 17:37:19.000 031 22468.11 146.60 41475.31 88888.00 2024-01-31 17:37:20.000 031 22468.15 146.62 41475.36 47553.29 2024-01-31 17:37:21.000 031 22468.17 146.58 41475.33 88888.00 2024-01-31 17:37:22.000 031 22468.15 146.52 41475.25 88888.00 2024-01-31 17:37:23.000 031 22468.13 146.55 41475.25 88888.00 2024-01-31 17:37:24.000 031 22468.15 146.60 41475.30 88888.00 2024-01-31 17:37:25.000 031 22468.19 146.62 41475.36 47553.33 2024-01-31 17:37:26.000 031 22468.24 146.64 41475.45 88888.00 2024-01-31 17:37:27.000 031 22468.29 146.68 41475.49 88888.00 2024-01-31 17:37:28.000 031 22468.33 146.73 41475.52 88888.00 2024-01-31 17:37:29.000 031 22468.34 146.77 41475.55 88888.00 2024-01-31 17:37:30.000 031 22468.34 146.74 41475.52 47553.37 2024-01-31 17:37:31.000 031 22468.35 146.72 41475.41 88888.00 2024-01-31 17:37:32.000 031 22468.33 146.73 41475.30 88888.00 2024-01-31 17:37:33.000 031 22468.30 146.76 41475.24 88888.00 2024-01-31 17:37:34.000 031 22468.31 146.80 41475.27 88888.00 2024-01-31 17:37:35.000 031 22468.33 146.84 41475.33 47553.37 2024-01-31 17:37:36.000 031 22468.32 146.82 41475.35 88888.00 2024-01-31 17:37:37.000 031 22468.28 146.80 41475.33 88888.00 2024-01-31 17:37:38.000 031 22468.22 146.77 41475.29 88888.00 2024-01-31 17:37:39.000 031 22468.17 146.77 41475.30 88888.00 2024-01-31 17:37:40.000 031 22468.15 146.83 41475.33 47553.36 2024-01-31 17:37:41.000 031 22468.15 146.90 41475.34 88888.00 2024-01-31 17:37:42.000 031 22468.21 146.95 41475.41 88888.00 2024-01-31 17:37:43.000 031 22468.29 146.99 41475.48 88888.00 2024-01-31 17:37:44.000 031 22468.33 147.00 41475.48 88888.00 2024-01-31 17:37:45.000 031 22468.34 147.00 41475.44 47553.35 2024-01-31 17:37:46.000 031 22468.32 146.99 41475.43 88888.00 2024-01-31 17:37:47.000 031 22468.31 146.98 41475.44 88888.00 2024-01-31 17:37:48.000 031 22468.30 146.99 41475.43 88888.00 2024-01-31 17:37:49.000 031 22468.31 146.98 41475.39 88888.00 2024-01-31 17:37:50.000 031 22468.34 146.96 41475.37 47553.33 2024-01-31 17:37:51.000 031 22468.33 146.94 41475.37 88888.00 2024-01-31 17:37:52.000 031 22468.30 146.94 41475.39 88888.00 2024-01-31 17:37:53.000 031 22468.31 146.97 41475.39 88888.00 2024-01-31 17:37:54.000 031 22468.35 147.02 41475.36 88888.00 2024-01-31 17:37:55.000 031 22468.34 147.04 41475.38 47553.34 2024-01-31 17:37:56.000 031 22468.35 147.09 41475.49 88888.00 2024-01-31 17:37:57.000 031 22468.39 147.13 41475.59 88888.00 2024-01-31 17:37:58.000 031 22468.39 147.15 41475.62 88888.00 2024-01-31 17:37:59.000 031 22468.35 147.18 41475.60 88888.00 2024-01-31 17:38:00.000 031 22468.32 147.19 41475.57 47553.34 2024-01-31 17:38:01.000 031 22468.31 147.19 41475.59 88888.00 2024-01-31 17:38:02.000 031 22468.31 147.19 41475.61 88888.00 2024-01-31 17:38:03.000 031 22468.28 147.18 41475.57 88888.00 2024-01-31 17:38:04.000 031 22468.26 147.17 41475.51 88888.00 2024-01-31 17:38:05.000 031 22468.26 147.15 41475.46 47553.37 2024-01-31 17:38:06.000 031 22468.28 147.15 41475.44 88888.00 2024-01-31 17:38:07.000 031 22468.32 147.20 41475.47 88888.00 2024-01-31 17:38:08.000 031 22468.37 147.25 41475.51 88888.00 2024-01-31 17:38:09.000 031 22468.42 147.26 41475.51 88888.00 2024-01-31 17:38:10.000 031 22468.46 147.22 41475.46 47553.38 2024-01-31 17:38:11.000 031 22468.42 147.14 41475.39 88888.00 2024-01-31 17:38:12.000 031 22468.35 147.08 41475.38 88888.00 2024-01-31 17:38:13.000 031 22468.33 147.06 41475.38 88888.00 2024-01-31 17:38:14.000 031 22468.35 147.09 41475.36 88888.00 2024-01-31 17:38:15.000 031 22468.36 147.12 41475.34 47553.38 2024-01-31 17:38:16.000 031 22468.34 147.16 41475.34 88888.00 2024-01-31 17:38:17.000 031 22468.33 147.22 41475.38 88888.00 2024-01-31 17:38:18.000 031 22468.34 147.26 41475.42 88888.00 2024-01-31 17:38:19.000 031 22468.36 147.28 41475.40 88888.00 2024-01-31 17:38:20.000 031 22468.35 147.30 41475.40 47553.43 2024-01-31 17:38:21.000 031 22468.33 147.28 41475.38 88888.00 2024-01-31 17:38:22.000 031 22468.33 147.19 41475.33 88888.00 2024-01-31 17:38:23.000 031 22468.37 147.16 41475.37 88888.00 2024-01-31 17:38:24.000 031 22468.44 147.23 41475.46 88888.00 2024-01-31 17:38:25.000 031 22468.47 147.27 41475.46 47553.46 2024-01-31 17:38:26.000 031 22468.46 147.24 41475.44 88888.00 2024-01-31 17:38:27.000 031 22468.47 147.24 41475.50 88888.00 2024-01-31 17:38:28.000 031 22468.47 147.27 41475.54 88888.00 2024-01-31 17:38:29.000 031 22468.46 147.25 41475.54 88888.00 2024-01-31 17:38:30.000 031 22468.48 147.18 41475.54 47553.52 2024-01-31 17:38:31.000 031 22468.55 147.14 41475.57 88888.00 2024-01-31 17:38:32.000 031 22468.59 147.18 41475.57 88888.00 2024-01-31 17:38:33.000 031 22468.58 147.23 41475.52 88888.00 2024-01-31 17:38:34.000 031 22468.56 147.25 41475.51 88888.00 2024-01-31 17:38:35.000 031 22468.59 147.27 41475.53 47553.55 2024-01-31 17:38:36.000 031 22468.63 147.27 41475.52 88888.00 2024-01-31 17:38:37.000 031 22468.64 147.29 41475.48 88888.00 2024-01-31 17:38:38.000 031 22468.62 147.31 41475.46 88888.00 2024-01-31 17:38:39.000 031 22468.62 147.32 41475.46 88888.00 2024-01-31 17:38:40.000 031 22468.65 147.30 41475.43 47553.55 2024-01-31 17:38:41.000 031 22468.69 147.27 41475.34 88888.00 2024-01-31 17:38:42.000 031 22468.73 147.28 41475.30 88888.00 2024-01-31 17:38:43.000 031 22468.73 147.38 41475.32 88888.00 2024-01-31 17:38:44.000 031 22468.72 147.46 41475.36 88888.00 2024-01-31 17:38:45.000 031 22468.67 147.44 41475.38 47553.57 2024-01-31 17:38:46.000 031 22468.62 147.39 41475.37 88888.00 2024-01-31 17:38:47.000 031 22468.59 147.42 41475.38 88888.00 2024-01-31 17:38:48.000 031 22468.64 147.47 41475.41 88888.00 2024-01-31 17:38:49.000 031 22468.70 147.49 41475.42 88888.00 2024-01-31 17:38:50.000 031 22468.74 147.50 41475.37 47553.58 2024-01-31 17:38:51.000 031 22468.78 147.54 41475.39 88888.00 2024-01-31 17:38:52.000 031 22468.82 147.57 41475.51 88888.00 2024-01-31 17:38:53.000 031 22468.76 147.54 41475.57 88888.00 2024-01-31 17:38:54.000 031 22468.70 147.55 41475.54 88888.00 2024-01-31 17:38:55.000 031 22468.68 147.56 41475.49 47553.60 2024-01-31 17:38:56.000 031 22468.69 147.55 41475.44 88888.00 2024-01-31 17:38:57.000 031 22468.70 147.58 41475.45 88888.00 2024-01-31 17:38:58.000 031 22468.70 147.63 41475.48 88888.00 2024-01-31 17:38:59.000 031 22468.73 147.63 41475.55 88888.00 2024-01-31 17:39:00.000 031 22468.77 147.57 41475.62 47553.63 2024-01-31 17:39:01.000 031 22468.77 147.49 41475.59 88888.00 2024-01-31 17:39:02.000 031 22468.75 147.46 41475.53 88888.00 2024-01-31 17:39:03.000 031 22468.74 147.52 41475.52 88888.00 2024-01-31 17:39:04.000 031 22468.77 147.59 41475.53 88888.00 2024-01-31 17:39:05.000 031 22468.80 147.62 41475.62 47553.68 2024-01-31 17:39:06.000 031 22468.79 147.57 41475.68 88888.00 2024-01-31 17:39:07.000 031 22468.79 147.52 41475.64 88888.00 2024-01-31 17:39:08.000 031 22468.84 147.54 41475.60 88888.00 2024-01-31 17:39:09.000 031 22468.89 147.55 41475.59 88888.00 2024-01-31 17:39:10.000 031 22468.91 147.54 41475.56 47553.73 2024-01-31 17:39:11.000 031 22468.88 147.51 41475.52 88888.00 2024-01-31 17:39:12.000 031 22468.84 147.49 41475.46 88888.00 2024-01-31 17:39:13.000 031 22468.85 147.54 41475.50 88888.00 2024-01-31 17:39:14.000 031 22468.91 147.64 41475.60 88888.00 2024-01-31 17:39:15.000 031 22468.92 147.68 41475.64 47553.77 2024-01-31 17:39:16.000 031 22468.93 147.68 41475.61 88888.00 2024-01-31 17:39:17.000 031 22468.98 147.69 41475.54 88888.00 2024-01-31 17:39:18.000 031 22469.03 147.69 41475.46 88888.00 2024-01-31 17:39:19.000 031 22469.04 147.66 41475.41 88888.00 2024-01-31 17:39:20.000 031 22469.03 147.63 41475.38 47553.80 2024-01-31 17:39:21.000 031 22469.06 147.62 41475.40 88888.00 2024-01-31 17:39:22.000 031 22469.06 147.66 41475.48 88888.00 2024-01-31 17:39:23.000 031 22469.04 147.71 41475.54 88888.00 2024-01-31 17:39:24.000 031 22469.07 147.73 41475.53 88888.00 2024-01-31 17:39:25.000 031 22469.11 147.72 41475.53 47553.82 2024-01-31 17:39:26.000 031 22469.06 147.66 41475.56 88888.00 2024-01-31 17:39:27.000 031 22468.97 147.65 41475.56 88888.00 2024-01-31 17:39:28.000 031 22468.92 147.70 41475.50 88888.00 2024-01-31 17:39:29.000 031 22468.93 147.75 41475.47 88888.00 2024-01-31 17:39:30.000 031 22468.93 147.75 41475.50 47553.83 2024-01-31 17:39:31.000 031 22468.94 147.69 41475.48 88888.00 2024-01-31 17:39:32.000 031 22468.94 147.63 41475.39 88888.00 2024-01-31 17:39:33.000 031 22468.94 147.66 41475.38 88888.00 2024-01-31 17:39:34.000 031 22468.98 147.71 41475.48 88888.00 2024-01-31 17:39:35.000 031 22469.02 147.75 41475.60 47553.83 2024-01-31 17:39:36.000 031 22469.03 147.77 41475.62 88888.00 2024-01-31 17:39:37.000 031 22469.02 147.75 41475.59 88888.00 2024-01-31 17:39:38.000 031 22469.00 147.70 41475.61 88888.00 2024-01-31 17:39:39.000 031 22468.98 147.66 41475.64 88888.00 2024-01-31 17:39:40.000 031 22468.97 147.64 41475.63 47553.84 2024-01-31 17:39:41.000 031 22468.95 147.64 41475.57 88888.00 2024-01-31 17:39:42.000 031 22468.94 147.68 41475.52 88888.00 2024-01-31 17:39:43.000 031 22468.92 147.67 41475.50 88888.00 2024-01-31 17:39:44.000 031 22468.91 147.63 41475.46 88888.00 2024-01-31 17:39:45.000 031 22468.91 147.58 41475.43 47553.85 2024-01-31 17:39:46.000 031 22468.94 147.55 41475.52 88888.00 2024-01-31 17:39:47.000 031 22468.98 147.56 41475.65 88888.00 2024-01-31 17:39:48.000 031 22468.98 147.59 41475.70 88888.00 2024-01-31 17:39:49.000 031 22468.97 147.65 41475.69 88888.00 2024-01-31 17:39:50.000 031 22468.94 147.69 41475.69 47553.86 2024-01-31 17:39:51.000 031 22468.90 147.67 41475.74 88888.00 2024-01-31 17:39:52.000 031 22468.90 147.63 41475.84 88888.00 2024-01-31 17:39:53.000 031 22468.91 147.58 41475.86 88888.00 2024-01-31 17:39:54.000 031 22468.87 147.54 41475.80 88888.00 2024-01-31 17:39:55.000 031 22468.83 147.53 41475.71 47553.84 2024-01-31 17:39:56.000 031 22468.85 147.54 41475.66 88888.00 2024-01-31 17:39:57.000 031 22468.93 147.58 41475.69 88888.00 2024-01-31 17:39:58.000 031 22469.01 147.68 41475.76 88888.00 2024-01-31 17:39:59.000 031 22469.05 147.76 41475.72 88888.00 2024-01-31 17:40:00.000 031 22469.03 147.76 41475.62 47553.82 2024-01-31 17:40:01.000 031 22468.99 147.72 41475.56 88888.00 2024-01-31 17:40:02.000 031 22468.97 147.66 41475.62 88888.00 2024-01-31 17:40:03.000 031 22468.98 147.62 41475.72 88888.00 2024-01-31 17:40:04.000 031 22468.96 147.63 41475.69 88888.00 2024-01-31 17:40:05.000 031 22468.91 147.69 41475.54 47553.82 2024-01-31 17:40:06.000 031 22468.93 147.72 41475.47 88888.00 2024-01-31 17:40:07.000 031 22468.97 147.71 41475.49 88888.00 2024-01-31 17:40:08.000 031 22468.95 147.67 41475.52 88888.00 2024-01-31 17:40:09.000 031 22468.89 147.66 41475.54 88888.00 2024-01-31 17:40:10.000 031 22468.83 147.65 41475.55 47553.79 2024-01-31 17:40:11.000 031 22468.83 147.62 41475.54 88888.00 2024-01-31 17:40:12.000 031 22468.87 147.60 41475.51 88888.00 2024-01-31 17:40:13.000 031 22468.87 147.60 41475.47 88888.00 2024-01-31 17:40:14.000 031 22468.85 147.65 41475.48 88888.00 2024-01-31 17:40:15.000 031 22468.83 147.66 41475.52 47553.73 2024-01-31 17:40:16.000 031 22468.81 147.58 41475.54 88888.00 2024-01-31 17:40:17.000 031 22468.79 147.54 41475.55 88888.00 2024-01-31 17:40:18.000 031 22468.79 147.56 41475.55 88888.00 2024-01-31 17:40:19.000 031 22468.80 147.63 41475.55 88888.00 2024-01-31 17:40:20.000 031 22468.81 147.71 41475.55 47553.81 2024-01-31 17:40:21.000 031 22468.82 147.72 41475.56 88888.00 2024-01-31 17:40:22.000 031 22468.84 147.69 41475.65 88888.00 2024-01-31 17:40:23.000 031 22468.90 147.66 41475.69 88888.00 2024-01-31 17:40:24.000 031 22468.95 147.66 41475.60 88888.00 2024-01-31 17:40:25.000 031 22469.00 147.75 41475.53 47553.79 2024-01-31 17:40:26.000 031 22469.06 147.80 41475.56 88888.00 2024-01-31 17:40:27.000 031 22469.06 147.75 41475.63 88888.00 2024-01-31 17:40:28.000 031 22469.04 147.72 41475.67 88888.00 2024-01-31 17:40:29.000 031 22469.05 147.76 41475.65 88888.00 2024-01-31 17:40:30.000 031 22469.09 147.79 41475.61 47553.80 2024-01-31 17:40:31.000 031 22469.10 147.78 41475.55 88888.00 2024-01-31 17:40:32.000 031 22469.07 147.76 41475.48 88888.00 2024-01-31 17:40:33.000 031 22469.06 147.77 41475.51 88888.00 2024-01-31 17:40:34.000 031 22469.06 147.79 41475.58 88888.00 2024-01-31 17:40:35.000 031 22469.06 147.76 41475.59 47553.88 2024-01-31 17:40:36.000 031 22469.08 147.75 41475.63 88888.00 2024-01-31 17:40:37.000 031 22469.07 147.81 41475.71 88888.00 2024-01-31 17:40:38.000 031 22469.01 147.88 41475.71 88888.00 2024-01-31 17:40:39.000 031 22469.01 147.93 41475.64 88888.00 2024-01-31 17:40:40.000 031 22469.08 147.92 41475.56 47553.90 2024-01-31 17:40:41.000 031 22469.12 147.86 41475.51 88888.00 2024-01-31 17:40:42.000 031 22469.09 147.84 41475.48 88888.00 2024-01-31 17:40:43.000 031 22469.01 147.85 41475.37 88888.00 2024-01-31 17:40:44.000 031 22468.96 147.86 41475.30 88888.00 2024-01-31 17:40:45.000 031 22468.97 147.88 41475.38 47553.90 2024-01-31 17:40:46.000 031 22469.00 147.93 41475.54 88888.00 2024-01-31 17:40:47.000 031 22469.03 148.01 41475.67 88888.00 2024-01-31 17:40:48.000 031 22469.03 148.02 41475.66 88888.00 2024-01-31 17:40:49.000 031 22469.01 147.94 41475.57 88888.00 2024-01-31 17:40:50.000 031 22469.00 147.88 41475.59 47553.89 2024-01-31 17:40:51.000 031 22469.01 147.86 41475.68 88888.00 2024-01-31 17:40:52.000 031 22469.02 147.83 41475.70 88888.00 2024-01-31 17:40:53.000 031 22469.02 147.82 41475.66 88888.00 2024-01-31 17:40:54.000 031 22469.01 147.89 41475.66 88888.00 2024-01-31 17:40:55.000 031 22469.01 148.00 41475.78 47553.91 2024-01-31 17:40:56.000 031 22469.01 148.04 41475.90 88888.00 2024-01-31 17:40:57.000 031 22469.00 148.04 41475.94 88888.00 2024-01-31 17:40:58.000 031 22468.98 148.07 41475.87 88888.00 2024-01-31 17:40:59.000 031 22468.97 148.11 41475.73 88888.00 2024-01-31 17:41:00.000 031 22468.97 148.06 41475.64 47553.88 2024-01-31 17:41:01.000 031 22468.96 148.07 41475.66 88888.00 2024-01-31 17:41:02.000 031 22468.96 148.17 41475.67 88888.00 2024-01-31 17:41:03.000 031 22468.96 148.23 41475.62 88888.00 2024-01-31 17:41:04.000 031 22468.98 148.25 41475.59 88888.00 2024-01-31 17:41:05.000 031 22469.01 148.28 41475.64 47553.86 2024-01-31 17:41:06.000 031 22469.01 148.27 41475.64 88888.00 2024-01-31 17:41:07.000 031 22468.98 148.23 41475.59 88888.00 2024-01-31 17:41:08.000 031 22468.94 148.22 41475.60 88888.00 2024-01-31 17:41:09.000 031 22468.90 148.26 41475.68 88888.00 2024-01-31 17:41:10.000 031 22468.83 148.32 41475.69 47553.82 2024-01-31 17:41:11.000 031 22468.78 148.34 41475.60 88888.00 2024-01-31 17:41:12.000 031 22468.75 148.34 41475.53 88888.00 2024-01-31 17:41:13.000 031 22468.74 148.37 41475.54 88888.00 2024-01-31 17:41:14.000 031 22468.77 148.44 41475.59 88888.00 2024-01-31 17:41:15.000 031 22468.80 148.49 41475.69 47553.79 2024-01-31 17:41:16.000 031 22468.75 148.44 41475.71 88888.00 2024-01-31 17:41:17.000 031 22468.69 148.38 41475.68 88888.00 2024-01-31 17:41:18.000 031 22468.70 148.42 41475.71 88888.00 2024-01-31 17:41:19.000 031 22468.73 148.46 41475.75 88888.00 2024-01-31 17:41:20.000 031 22468.71 148.44 41475.68 47553.75 2024-01-31 17:41:21.000 031 22468.67 148.41 41475.57 88888.00 2024-01-31 17:41:22.000 031 22468.62 148.38 41475.54 88888.00 2024-01-31 17:41:23.000 031 22468.57 148.40 41475.62 88888.00 2024-01-31 17:41:24.000 031 22468.55 148.42 41475.68 88888.00 2024-01-31 17:41:25.000 031 22468.56 148.42 41475.66 47553.71 2024-01-31 17:41:26.000 031 22468.58 148.40 41475.64 88888.00 2024-01-31 17:41:27.000 031 22468.59 148.40 41475.68 88888.00 2024-01-31 17:41:28.000 031 22468.58 148.45 41475.74 88888.00 2024-01-31 17:41:29.000 031 22468.58 148.55 41475.81 88888.00 2024-01-31 17:41:30.000 031 22468.59 148.58 41475.83 47553.73 2024-01-31 17:41:31.000 031 22468.59 148.54 41475.81 88888.00 2024-01-31 17:41:32.000 031 22468.56 148.54 41475.81 88888.00 2024-01-31 17:41:33.000 031 22468.53 148.55 41475.78 88888.00 2024-01-31 17:41:34.000 031 22468.54 148.53 41475.71 88888.00 2024-01-31 17:41:35.000 031 22468.58 148.51 41475.66 47553.72 2024-01-31 17:41:36.000 031 22468.58 148.50 41475.60 88888.00 2024-01-31 17:41:37.000 031 22468.55 148.56 41475.57 88888.00 2024-01-31 17:41:38.000 031 22468.54 148.66 41475.62 88888.00 2024-01-31 17:41:39.000 031 22468.56 148.67 41475.70 88888.00 2024-01-31 17:41:40.000 031 22468.58 148.62 41475.76 47553.69 2024-01-31 17:41:41.000 031 22468.58 148.60 41475.77 88888.00 2024-01-31 17:41:42.000 031 22468.54 148.61 41475.71 88888.00 2024-01-31 17:41:43.000 031 22468.51 148.66 41475.63 88888.00 2024-01-31 17:41:44.000 031 22468.53 148.71 41475.55 88888.00 2024-01-31 17:41:45.000 031 22468.61 148.75 41475.58 47553.67 2024-01-31 17:41:46.000 031 22468.67 148.77 41475.68 88888.00 2024-01-31 17:41:47.000 031 22468.65 148.77 41475.70 88888.00 2024-01-31 17:41:48.000 031 22468.58 148.75 41475.62 88888.00 2024-01-31 17:41:49.000 031 22468.55 148.70 41475.57 88888.00 2024-01-31 17:41:50.000 031 22468.56 148.63 41475.60 47553.71 2024-01-31 17:41:51.000 031 22468.55 148.57 41475.62 88888.00 2024-01-31 17:41:52.000 031 22468.53 148.57 41475.59 88888.00 2024-01-31 17:41:53.000 031 22468.53 148.61 41475.57 88888.00 2024-01-31 17:41:54.000 031 22468.54 148.69 41475.63 88888.00 2024-01-31 17:41:55.000 031 22468.55 148.74 41475.69 47553.69 2024-01-31 17:41:56.000 031 22468.56 148.75 41475.76 88888.00 2024-01-31 17:41:57.000 031 22468.55 148.72 41475.78 88888.00 2024-01-31 17:41:58.000 031 22468.54 148.69 41475.72 88888.00 2024-01-31 17:41:59.000 031 22468.55 148.69 41475.68 88888.00 2024-01-31 17:42:00.000 031 22468.57 148.69 41475.68 47553.71 2024-01-31 17:42:01.000 031 22468.61 148.69 41475.69 88888.00 2024-01-31 17:42:02.000 031 22468.65 148.69 41475.77 88888.00 2024-01-31 17:42:03.000 031 22468.67 148.70 41475.85 88888.00 2024-01-31 17:42:04.000 031 22468.68 148.71 41475.85 88888.00 2024-01-31 17:42:05.000 031 22468.68 148.69 41475.80 47553.70 2024-01-31 17:42:06.000 031 22468.68 148.64 41475.73 88888.00 2024-01-31 17:42:07.000 031 22468.67 148.60 41475.68 88888.00 2024-01-31 17:42:08.000 031 22468.65 148.67 41475.68 88888.00 2024-01-31 17:42:09.000 031 22468.65 148.76 41475.77 88888.00 2024-01-31 17:42:10.000 031 22468.67 148.80 41475.83 47553.70 2024-01-31 17:42:11.000 031 22468.68 148.81 41475.82 88888.00 2024-01-31 17:42:12.000 031 22468.65 148.84 41475.74 88888.00 2024-01-31 17:42:13.000 031 22468.65 148.88 41475.69 88888.00 2024-01-31 17:42:14.000 031 22468.68 148.90 41475.71 88888.00 2024-01-31 17:42:15.000 031 22468.73 148.89 41475.76 47553.73 2024-01-31 17:42:16.000 031 22468.78 148.91 41475.80 88888.00 2024-01-31 17:42:17.000 031 22468.82 148.96 41475.77 88888.00 2024-01-31 17:42:18.000 031 22468.81 149.02 41475.78 88888.00 2024-01-31 17:42:19.000 031 22468.76 149.07 41475.84 88888.00 2024-01-31 17:42:20.000 031 22468.73 149.10 41475.86 47553.73 2024-01-31 17:42:21.000 031 22468.74 149.13 41475.86 88888.00 2024-01-31 17:42:22.000 031 22468.76 149.18 41475.86 88888.00 2024-01-31 17:42:23.000 031 22468.76 149.19 41475.81 88888.00 2024-01-31 17:42:24.000 031 22468.72 149.19 41475.77 88888.00 2024-01-31 17:42:25.000 031 22468.69 149.20 41475.76 47553.69 2024-01-31 17:42:26.000 031 22468.68 149.18 41475.77 88888.00 2024-01-31 17:42:27.000 031 22468.68 149.17 41475.79 88888.00 2024-01-31 17:42:28.000 031 22468.66 149.18 41475.78 88888.00 2024-01-31 17:42:29.000 031 22468.64 149.22 41475.73 88888.00 2024-01-31 17:42:30.000 031 22468.63 149.25 41475.71 47553.67 2024-01-31 17:42:31.000 031 22468.62 149.25 41475.69 88888.00 2024-01-31 17:42:32.000 031 22468.58 149.25 41475.72 88888.00 2024-01-31 17:42:33.000 031 22468.55 149.29 41475.80 88888.00 2024-01-31 17:42:34.000 031 22468.59 149.36 41475.83 88888.00 2024-01-31 17:42:35.000 031 22468.64 149.39 41475.82 47553.66 2024-01-31 17:42:36.000 031 22468.62 149.36 41475.76 88888.00 2024-01-31 17:42:37.000 031 22468.56 149.32 41475.68 88888.00 2024-01-31 17:42:38.000 031 22468.53 149.30 41475.65 88888.00 2024-01-31 17:42:39.000 031 22468.52 149.30 41475.66 88888.00 2024-01-31 17:42:40.000 031 22468.53 149.34 41475.70 47553.67 2024-01-31 17:42:41.000 031 22468.55 149.40 41475.74 88888.00 2024-01-31 17:42:42.000 031 22468.54 149.41 41475.69 88888.00 2024-01-31 17:42:43.000 031 22468.54 149.38 41475.67 88888.00 2024-01-31 17:42:44.000 031 22468.57 149.41 41475.72 88888.00 2024-01-31 17:42:45.000 031 22468.59 149.44 41475.72 47553.69 2024-01-31 17:42:46.000 031 22468.59 149.44 41475.68 88888.00 2024-01-31 17:42:47.000 031 22468.58 149.44 41475.69 88888.00 2024-01-31 17:42:48.000 031 22468.55 149.46 41475.73 88888.00 2024-01-31 17:42:49.000 031 22468.49 149.48 41475.71 88888.00 2024-01-31 17:42:50.000 031 22468.43 149.47 41475.65 47553.65 2024-01-31 17:42:51.000 031 22468.45 149.48 41475.64 88888.00 2024-01-31 17:42:52.000 031 22468.51 149.53 41475.71 88888.00 2024-01-31 17:42:53.000 031 22468.52 149.56 41475.76 88888.00 2024-01-31 17:42:54.000 031 22468.51 149.58 41475.69 88888.00 2024-01-31 17:42:55.000 031 22468.52 149.62 41475.65 47553.62 2024-01-31 17:42:56.000 031 22468.55 149.59 41475.69 88888.00 2024-01-31 17:42:57.000 031 22468.56 149.52 41475.69 88888.00 2024-01-31 17:42:58.000 031 22468.56 149.55 41475.68 88888.00 2024-01-31 17:42:59.000 031 22468.57 149.65 41475.69 88888.00 2024-01-31 17:43:00.000 031 22468.57 149.68 41475.70 47553.65 2024-01-31 17:43:01.000 031 22468.54 149.64 41475.66 88888.00 2024-01-31 17:43:02.000 031 22468.51 149.63 41475.60 88888.00 2024-01-31 17:43:03.000 031 22468.57 149.70 41475.59 88888.00 2024-01-31 17:43:04.000 031 22468.68 149.77 41475.60 88888.00 2024-01-31 17:43:05.000 031 22468.69 149.76 41475.61 47553.67 2024-01-31 17:43:06.000 031 22468.66 149.71 41475.61 88888.00 2024-01-31 17:43:07.000 031 22468.65 149.69 41475.62 88888.00 2024-01-31 17:43:08.000 031 22468.64 149.69 41475.59 88888.00 2024-01-31 17:43:09.000 031 22468.59 149.68 41475.46 88888.00 2024-01-31 17:43:10.000 031 22468.56 149.71 41475.34 47553.69 2024-01-31 17:43:11.000 031 22468.60 149.77 41475.36 88888.00 2024-01-31 17:43:12.000 031 22468.64 149.78 41475.52 88888.00 2024-01-31 17:43:13.000 031 22468.64 149.73 41475.64 88888.00 2024-01-31 17:43:14.000 031 22468.65 149.71 41475.67 88888.00 2024-01-31 17:43:15.000 031 22468.66 149.70 41475.59 47553.70 2024-01-31 17:43:16.000 031 22468.64 149.70 41475.50 88888.00 2024-01-31 17:43:17.000 031 22468.59 149.70 41475.56 88888.00 2024-01-31 17:43:18.000 031 22468.58 149.71 41475.66 88888.00 2024-01-31 17:43:19.000 031 22468.62 149.74 41475.70 88888.00 2024-01-31 17:43:20.000 031 22468.66 149.77 41475.73 47553.74 2024-01-31 17:43:21.000 031 22468.66 149.75 41475.70 88888.00 2024-01-31 17:43:22.000 031 22468.62 149.72 41475.59 88888.00 2024-01-31 17:43:23.000 031 22468.58 149.72 41475.48 88888.00 2024-01-31 17:43:24.000 031 22468.61 149.74 41475.49 88888.00 2024-01-31 17:43:25.000 031 22468.66 149.76 41475.57 47553.76 2024-01-31 17:43:26.000 031 22468.65 149.75 41475.64 88888.00 2024-01-31 17:43:27.000 031 22468.63 149.72 41475.67 88888.00 2024-01-31 17:43:28.000 031 22468.67 149.72 41475.67 88888.00 2024-01-31 17:43:29.000 031 22468.71 149.74 41475.64 88888.00 2024-01-31 17:43:30.000 031 22468.72 149.73 41475.63 47553.76 2024-01-31 17:43:31.000 031 22468.73 149.70 41475.64 88888.00 2024-01-31 17:43:32.000 031 22468.74 149.68 41475.66 88888.00 2024-01-31 17:43:33.000 031 22468.73 149.72 41475.71 88888.00 2024-01-31 17:43:34.000 031 22468.74 149.77 41475.74 88888.00 2024-01-31 17:43:35.000 031 22468.70 149.76 41475.72 47553.79 2024-01-31 17:43:36.000 031 22468.65 149.75 41475.74 88888.00 2024-01-31 17:43:37.000 031 22468.63 149.73 41475.79 88888.00 2024-01-31 17:43:38.000 031 22468.67 149.72 41475.81 88888.00 2024-01-31 17:43:39.000 031 22468.72 149.76 41475.80 88888.00 2024-01-31 17:43:40.000 031 22468.76 149.78 41475.79 47553.76 2024-01-31 17:43:41.000 031 22468.77 149.78 41475.82 88888.00 2024-01-31 17:43:42.000 031 22468.77 149.79 41475.88 88888.00 2024-01-31 17:43:43.000 031 22468.77 149.78 41475.89 88888.00 2024-01-31 17:43:44.000 031 22468.78 149.76 41475.86 88888.00 2024-01-31 17:43:45.000 031 22468.78 149.76 41475.79 47553.82 2024-01-31 17:43:46.000 031 22468.76 149.72 41475.74 88888.00 2024-01-31 17:43:47.000 031 22468.76 149.68 41475.71 88888.00 2024-01-31 17:43:48.000 031 22468.81 149.73 41475.71 88888.00 2024-01-31 17:43:49.000 031 22468.87 149.82 41475.74 88888.00 2024-01-31 17:43:50.000 031 22468.91 149.84 41475.79 47553.85 2024-01-31 17:43:51.000 031 22468.93 149.81 41475.87 88888.00 2024-01-31 17:43:52.000 031 22468.94 149.78 41475.91 88888.00 2024-01-31 17:43:53.000 031 22468.93 149.75 41475.87 88888.00 2024-01-31 17:43:54.000 031 22468.88 149.73 41475.79 88888.00 2024-01-31 17:43:55.000 031 22468.85 149.74 41475.75 47553.88 2024-01-31 17:43:56.000 031 22468.86 149.74 41475.75 88888.00 2024-01-31 17:43:57.000 031 22468.88 149.72 41475.73 88888.00 2024-01-31 17:43:58.000 031 22468.88 149.76 41475.73 88888.00 2024-01-31 17:43:59.000 031 22468.85 149.81 41475.81 88888.00 2024-01-31 17:44:00.000 031 22468.85 149.81 41475.90 47553.90 2024-01-31 17:44:01.000 031 22468.88 149.78 41475.94 88888.00 2024-01-31 17:44:02.000 031 22468.90 149.75 41475.90 88888.00 2024-01-31 17:44:03.000 031 22468.89 149.73 41475.85 88888.00 2024-01-31 17:44:04.000 031 22468.87 149.71 41475.81 88888.00 2024-01-31 17:44:05.000 031 22468.86 149.72 41475.80 47553.89 2024-01-31 17:44:06.000 031 22468.86 149.75 41475.84 88888.00 2024-01-31 17:44:07.000 031 22468.88 149.80 41475.89 88888.00 2024-01-31 17:44:08.000 031 22468.96 149.86 41475.86 88888.00 2024-01-31 17:44:09.000 031 22469.01 149.92 41475.82 88888.00 2024-01-31 17:44:10.000 031 22469.00 149.96 41475.84 47553.89 2024-01-31 17:44:11.000 031 22468.97 149.94 41475.88 88888.00 2024-01-31 17:44:12.000 031 22468.94 149.90 41475.90 88888.00 2024-01-31 17:44:13.000 031 22468.91 149.90 41475.90 88888.00 2024-01-31 17:44:14.000 031 22468.88 149.94 41475.90 88888.00 2024-01-31 17:44:15.000 031 22468.80 149.95 41475.88 47553.88 2024-01-31 17:44:16.000 031 22468.70 149.91 41475.83 88888.00 2024-01-31 17:44:17.000 031 22468.69 149.87 41475.81 88888.00 2024-01-31 17:44:18.000 031 22468.76 149.88 41475.81 88888.00 2024-01-31 17:44:19.000 031 22468.81 149.91 41475.82 88888.00 2024-01-31 17:44:20.000 031 22468.80 149.91 41475.86 47553.89 2024-01-31 17:44:21.000 031 22468.75 149.90 41475.88 88888.00 2024-01-31 17:44:22.000 031 22468.72 149.85 41475.86 88888.00 2024-01-31 17:44:23.000 031 22468.74 149.86 41475.86 88888.00 2024-01-31 17:44:24.000 031 22468.77 149.95 41475.89 88888.00 2024-01-31 17:44:25.000 031 22468.80 149.99 41475.90 47553.88 2024-01-31 17:44:26.000 031 22468.80 149.96 41475.88 88888.00 2024-01-31 17:44:27.000 031 22468.77 149.95 41475.84 88888.00 2024-01-31 17:44:28.000 031 22468.72 149.95 41475.81 88888.00 2024-01-31 17:44:29.000 031 22468.71 149.95 41475.78 88888.00 2024-01-31 17:44:30.000 031 22468.72 149.95 41475.80 47553.89 2024-01-31 17:44:31.000 031 22468.74 149.96 41475.85 88888.00 2024-01-31 17:44:32.000 031 22468.73 149.97 41475.87 88888.00 2024-01-31 17:44:33.000 031 22468.70 149.98 41475.89 88888.00 2024-01-31 17:44:34.000 031 22468.70 150.03 41475.91 88888.00 2024-01-31 17:44:35.000 031 22468.69 150.04 41475.86 47553.92 2024-01-31 17:44:36.000 031 22468.66 149.99 41475.78 88888.00 2024-01-31 17:44:37.000 031 22468.66 149.97 41475.75 88888.00 2024-01-31 17:44:38.000 031 22468.68 150.02 41475.77 88888.00 2024-01-31 17:44:39.000 031 22468.72 150.07 41475.79 88888.00 2024-01-31 17:44:40.000 031 22468.76 150.10 41475.81 47553.95 2024-01-31 17:44:41.000 031 22468.82 150.12 41475.85 88888.00 2024-01-31 17:44:42.000 031 22468.84 150.12 41475.95 88888.00 2024-01-31 17:44:43.000 031 22468.82 150.12 41476.04 88888.00 2024-01-31 17:44:44.000 031 22468.76 150.09 41476.04 88888.00 2024-01-31 17:44:45.000 031 22468.72 150.03 41475.95 47553.94 2024-01-31 17:44:46.000 031 22468.67 149.97 41475.84 88888.00 2024-01-31 17:44:47.000 031 22468.65 149.98 41475.78 88888.00 2024-01-31 17:44:48.000 031 22468.67 150.04 41475.79 88888.00 2024-01-31 17:44:49.000 031 22468.69 150.13 41475.84 88888.00 2024-01-31 17:44:50.000 031 22468.68 150.15 41475.88 47553.91 2024-01-31 17:44:51.000 031 22468.69 150.09 41475.91 88888.00 2024-01-31 17:44:52.000 031 22468.73 150.06 41475.92 88888.00 2024-01-31 17:44:53.000 031 22468.75 150.05 41475.87 88888.00 2024-01-31 17:44:54.000 031 22468.78 150.03 41475.82 88888.00 2024-01-31 17:44:55.000 031 22468.79 150.02 41475.86 47553.96 2024-01-31 17:44:56.000 031 22468.80 150.00 41475.95 88888.00 2024-01-31 17:44:57.000 031 22468.83 150.02 41476.04 88888.00 2024-01-31 17:44:58.000 031 22468.85 150.11 41476.02 88888.00 2024-01-31 17:44:59.000 031 22468.86 150.19 41475.95 88888.00 2024-01-31 17:45:00.000 031 22468.91 150.21 41475.89 47553.99 2024-01-31 17:45:01.000 031 22468.92 150.16 41475.84 88888.00 2024-01-31 17:45:02.000 031 22468.87 150.07 41475.78 88888.00 2024-01-31 17:45:03.000 031 22468.82 150.05 41475.73 88888.00 2024-01-31 17:45:04.000 031 22468.81 150.14 41475.75 88888.00 2024-01-31 17:45:05.000 031 22468.87 150.23 41475.84 47554.00 2024-01-31 17:45:06.000 031 22468.95 150.21 41475.89 88888.00 2024-01-31 17:45:07.000 031 22469.00 150.16 41475.86 88888.00 2024-01-31 17:45:08.000 031 22469.00 150.15 41475.84 88888.00 2024-01-31 17:45:09.000 031 22468.96 150.14 41475.85 88888.00 2024-01-31 17:45:10.000 031 22468.94 150.11 41475.83 47554.00 2024-01-31 17:45:11.000 031 22468.95 150.10 41475.81 88888.00 2024-01-31 17:45:12.000 031 22468.92 150.11 41475.82 88888.00 2024-01-31 17:45:13.000 031 22468.91 150.16 41475.87 88888.00 2024-01-31 17:45:14.000 031 22468.94 150.21 41475.92 88888.00 2024-01-31 17:45:15.000 031 22468.98 150.23 41475.91 47554.01 2024-01-31 17:45:16.000 031 22468.97 150.21 41475.84 88888.00 2024-01-31 17:45:17.000 031 22468.93 150.16 41475.80 88888.00 2024-01-31 17:45:18.000 031 22468.90 150.15 41475.78 88888.00 2024-01-31 17:45:19.000 031 22468.91 150.19 41475.75 88888.00 2024-01-31 17:45:20.000 031 22468.89 150.23 41475.69 47553.98 2024-01-31 17:45:21.000 031 22468.84 150.21 41475.60 88888.00 2024-01-31 17:45:22.000 031 22468.81 150.15 41475.57 88888.00 2024-01-31 17:45:23.000 031 22468.81 150.13 41475.69 88888.00 2024-01-31 17:45:24.000 031 22468.81 150.19 41475.82 88888.00 2024-01-31 17:45:25.000 031 22468.81 150.20 41475.83 47553.96 2024-01-31 17:45:26.000 031 22468.80 150.15 41475.82 88888.00 2024-01-31 17:45:27.000 031 22468.78 150.11 41475.82 88888.00 2024-01-31 17:45:28.000 031 22468.80 150.10 41475.82 88888.00 2024-01-31 17:45:29.000 031 22468.84 150.11 41475.83 88888.00 2024-01-31 17:45:30.000 031 22468.86 150.12 41475.86 47553.94 2024-01-31 17:45:31.000 031 22468.88 150.12 41475.88 88888.00 2024-01-31 17:45:32.000 031 22468.88 150.12 41475.88 88888.00 2024-01-31 17:45:33.000 031 22468.87 150.10 41475.88 88888.00 2024-01-31 17:45:34.000 031 22468.84 150.08 41475.81 88888.00 2024-01-31 17:45:35.000 031 22468.78 150.08 41475.73 47553.97 2024-01-31 17:45:36.000 031 22468.74 150.04 41475.70 88888.00 2024-01-31 17:45:37.000 031 22468.76 149.99 41475.72 88888.00 2024-01-31 17:45:38.000 031 22468.80 149.99 41475.78 88888.00 2024-01-31 17:45:39.000 031 22468.84 150.05 41475.84 88888.00 2024-01-31 17:45:40.000 031 22468.85 150.06 41475.86 47553.98 2024-01-31 17:45:41.000 031 22468.85 150.02 41475.86 88888.00 2024-01-31 17:45:42.000 031 22468.85 150.01 41475.85 88888.00 2024-01-31 17:45:43.000 031 22468.87 150.03 41475.87 88888.00 2024-01-31 17:45:44.000 031 22468.85 150.02 41475.90 88888.00 2024-01-31 17:45:45.000 031 22468.86 149.97 41475.94 47554.00 2024-01-31 17:45:46.000 031 22468.90 149.96 41475.93 88888.00 2024-01-31 17:45:47.000 031 22468.92 149.99 41475.86 88888.00 2024-01-31 17:45:48.000 031 22468.94 150.02 41475.84 88888.00 2024-01-31 17:45:49.000 031 22468.96 150.02 41475.88 88888.00 2024-01-31 17:45:50.000 031 22468.97 150.02 41475.91 47553.99 2024-01-31 17:45:51.000 031 22468.96 149.99 41475.96 88888.00 2024-01-31 17:45:52.000 031 22468.96 149.94 41476.04 88888.00 2024-01-31 17:45:53.000 031 22468.95 149.94 41476.08 88888.00 2024-01-31 17:45:54.000 031 22468.94 149.97 41476.07 88888.00 2024-01-31 17:45:55.000 031 22468.96 149.99 41476.05 47554.02 2024-01-31 17:45:56.000 031 22469.00 150.00 41476.04 88888.00 2024-01-31 17:45:57.000 031 22469.03 150.04 41476.07 88888.00 2024-01-31 17:45:58.000 031 22469.03 150.08 41476.04 88888.00 2024-01-31 17:45:59.000 031 22469.02 150.09 41475.94 88888.00 2024-01-31 17:46:00.000 031 22468.98 150.07 41475.90 47554.08 2024-01-31 17:46:01.000 031 22468.97 150.03 41475.93 88888.00 2024-01-31 17:46:02.000 031 22469.03 149.99 41475.96 88888.00 2024-01-31 17:46:03.000 031 22469.10 150.03 41476.02 88888.00 2024-01-31 17:46:04.000 031 22469.09 150.08 41476.02 88888.00 2024-01-31 17:46:05.000 031 22469.06 150.06 41475.95 47554.06 2024-01-31 17:46:06.000 031 22469.03 150.01 41475.94 88888.00 2024-01-31 17:46:07.000 031 22469.00 149.98 41476.00 88888.00 2024-01-31 17:46:08.000 031 22468.97 149.99 41476.02 88888.00 2024-01-31 17:46:09.000 031 22468.96 150.02 41475.94 88888.00 2024-01-31 17:46:10.000 031 22468.97 150.05 41475.87 47554.07 2024-01-31 17:46:11.000 031 22469.00 150.05 41475.91 88888.00 2024-01-31 17:46:12.000 031 22469.03 150.07 41475.98 88888.00 2024-01-31 17:46:13.000 031 22469.05 150.13 41476.02 88888.00 2024-01-31 17:46:14.000 031 22469.05 150.19 41476.02 88888.00 2024-01-31 17:46:15.000 031 22469.06 150.21 41476.04 47554.09 2024-01-31 17:46:16.000 031 22469.06 150.19 41476.04 88888.00 2024-01-31 17:46:17.000 031 22469.06 150.13 41475.97 88888.00 2024-01-31 17:46:18.000 031 22469.03 150.09 41475.89 88888.00 2024-01-31 17:46:19.000 031 22468.98 150.10 41475.86 88888.00 2024-01-31 17:46:20.000 031 22468.96 150.12 41475.89 47554.08 2024-01-31 17:46:21.000 031 22468.96 150.16 41475.98 88888.00 2024-01-31 17:46:22.000 031 22468.96 150.17 41476.04 88888.00 2024-01-31 17:46:23.000 031 22468.98 150.13 41476.02 88888.00 2024-01-31 17:46:24.000 031 22469.01 150.09 41475.96 88888.00 2024-01-31 17:46:25.000 031 22469.02 150.09 41475.94 47554.11 2024-01-31 17:46:26.000 031 22469.00 150.07 41475.93 88888.00 2024-01-31 17:46:27.000 031 22468.98 150.04 41475.87 88888.00 2024-01-31 17:46:28.000 031 22468.96 150.07 41475.88 88888.00 2024-01-31 17:46:29.000 031 22468.94 150.14 41475.99 88888.00 2024-01-31 17:46:30.000 031 22468.95 150.15 41476.02 47554.11 2024-01-31 17:46:31.000 031 22468.96 150.08 41475.94 88888.00 2024-01-31 17:46:32.000 031 22468.95 150.05 41475.86 88888.00 2024-01-31 17:46:33.000 031 22468.92 150.08 41475.79 88888.00 2024-01-31 17:46:34.000 031 22468.92 150.10 41475.79 88888.00 2024-01-31 17:46:35.000 031 22468.90 150.11 41475.89 47554.11 2024-01-31 17:46:36.000 031 22468.91 150.09 41476.00 88888.00 2024-01-31 17:46:37.000 031 22468.97 150.10 41476.06 88888.00 2024-01-31 17:46:38.000 031 22469.01 150.16 41476.04 88888.00 2024-01-31 17:46:39.000 031 22469.00 150.22 41476.00 88888.00 2024-01-31 17:46:40.000 031 22468.98 150.20 41476.00 47554.08 2024-01-31 17:46:41.000 031 22469.01 150.13 41475.98 88888.00 2024-01-31 17:46:42.000 031 22469.04 150.11 41475.93 88888.00 2024-01-31 17:46:43.000 031 22469.08 150.09 41475.86 88888.00 2024-01-31 17:46:44.000 031 22469.13 150.09 41475.81 88888.00 2024-01-31 17:46:45.000 031 22469.17 150.11 41475.83 47554.08 2024-01-31 17:46:46.000 031 22469.18 150.14 41475.82 88888.00 2024-01-31 17:46:47.000 031 22469.18 150.15 41475.71 88888.00 2024-01-31 17:46:48.000 031 22469.30 150.16 41475.66 88888.00 2024-01-31 17:46:49.000 031 22469.54 150.18 41475.75 88888.00 2024-01-31 17:46:50.000 031 22469.86 150.12 41475.76 47554.16 2024-01-31 17:46:51.000 031 22470.06 149.68 41475.56 88888.00 2024-01-31 17:46:52.000 031 22471.90 147.62 41475.35 88888.00 2024-01-31 17:46:53.000 031 22481.04 147.10 41473.25 88888.00 2024-01-31 17:46:54.000 031 22491.44 156.28 41464.85 88888.00 2024-01-31 17:46:55.000 031 22482.62 166.54 41454.39 47547.02 2024-01-31 17:46:56.000 031 22462.76 159.73 41455.39 88888.00 2024-01-31 17:46:57.000 031 22459.08 147.19 41466.58 88888.00 2024-01-31 17:46:58.000 031 22466.27 145.52 41474.33 88888.00 2024-01-31 17:46:59.000 031 22469.28 148.58 41475.85 88888.00 2024-01-31 17:47:00.000 031 22469.06 149.68 41475.73 47554.00 2024-01-31 17:47:01.000 031 22468.96 149.78 41475.72 88888.00 2024-01-31 17:47:02.000 031 22469.00 149.84 41475.79 88888.00 2024-01-31 17:47:03.000 031 22469.08 149.95 41475.90 88888.00 2024-01-31 17:47:04.000 031 22469.10 150.05 41476.02 88888.00 2024-01-31 17:47:05.000 031 22469.06 150.05 41476.11 47554.11 2024-01-31 17:47:06.000 031 22469.01 149.98 41476.09 88888.00 2024-01-31 17:47:07.000 031 22469.00 149.93 41476.02 88888.00 2024-01-31 17:47:08.000 031 22469.04 149.96 41476.00 88888.00 2024-01-31 17:47:09.000 031 22469.10 149.98 41475.99 88888.00 2024-01-31 17:47:10.000 031 22469.10 149.98 41476.02 47554.15 2024-01-31 17:47:11.000 031 22469.05 150.00 41476.09 88888.00 2024-01-31 17:47:12.000 031 22469.02 150.03 41476.12 88888.00 2024-01-31 17:47:13.000 031 22469.06 150.05 41476.06 88888.00 2024-01-31 17:47:14.000 031 22469.08 150.09 41476.03 88888.00 2024-01-31 17:47:15.000 031 22469.05 150.09 41476.02 47554.16 2024-01-31 17:47:16.000 031 22469.04 150.04 41475.98 88888.00 2024-01-31 17:47:17.000 031 22469.08 150.02 41476.02 88888.00 2024-01-31 17:47:18.000 031 22469.08 150.09 41476.09 88888.00 2024-01-31 17:47:19.000 031 22469.06 150.15 41476.11 88888.00 2024-01-31 17:47:20.000 031 22469.04 150.12 41476.08 47554.13 2024-01-31 17:47:21.000 031 22469.07 150.07 41476.06 88888.00 2024-01-31 17:47:22.000 031 22469.10 150.09 41476.06 88888.00 2024-01-31 17:47:23.000 031 22469.10 150.14 41476.04 88888.00 2024-01-31 17:47:24.000 031 22469.07 150.13 41475.99 88888.00 2024-01-31 17:47:25.000 031 22469.03 150.07 41475.92 47554.13 2024-01-31 17:47:26.000 031 22469.05 150.06 41475.91 88888.00 2024-01-31 17:47:27.000 031 22469.12 150.13 41476.00 88888.00 2024-01-31 17:47:28.000 031 22469.19 150.21 41476.09 88888.00 2024-01-31 17:47:29.000 031 22469.21 150.20 41476.11 88888.00 2024-01-31 17:47:30.000 031 22469.20 150.12 41476.06 47554.17 2024-01-31 17:47:31.000 031 22469.19 150.06 41476.04 88888.00 2024-01-31 17:47:32.000 031 22469.15 150.06 41476.04 88888.00 2024-01-31 17:47:33.000 031 22469.14 150.12 41476.01 88888.00 2024-01-31 17:47:34.000 031 22469.17 150.18 41475.98 88888.00 2024-01-31 17:47:35.000 031 22469.19 150.23 41476.02 47554.16 2024-01-31 17:47:36.000 031 22469.15 150.26 41476.08 88888.00 2024-01-31 17:47:37.000 031 22469.11 150.24 41476.10 88888.00 2024-01-31 17:47:38.000 031 22469.11 150.22 41476.09 88888.00 2024-01-31 17:47:39.000 031 22469.11 150.20 41476.05 88888.00 2024-01-31 17:47:40.000 031 22469.09 150.17 41476.01 47554.16 2024-01-31 17:47:41.000 031 22469.13 150.16 41476.03 88888.00 2024-01-31 17:47:42.000 031 22469.18 150.19 41476.08 88888.00 2024-01-31 17:47:43.000 031 22469.17 150.25 41476.11 88888.00 2024-01-31 17:47:44.000 031 22469.15 150.29 41476.14 88888.00 2024-01-31 17:47:45.000 031 22469.19 150.28 41476.21 47554.16 2024-01-31 17:47:46.000 031 22469.21 150.29 41476.25 88888.00 2024-01-31 17:47:47.000 031 22469.18 150.28 41476.21 88888.00 2024-01-31 17:47:48.000 031 22469.12 150.21 41476.11 88888.00 2024-01-31 17:47:49.000 031 22469.11 150.14 41476.00 88888.00 2024-01-31 17:47:50.000 031 22469.16 150.12 41475.91 47554.16 2024-01-31 17:47:51.000 031 22469.19 150.13 41475.91 88888.00 2024-01-31 17:47:52.000 031 22469.19 150.16 41475.98 88888.00 2024-01-31 17:47:53.000 031 22469.16 150.20 41476.05 88888.00 2024-01-31 17:47:54.000 031 22469.10 150.22 41476.07 88888.00 2024-01-31 17:47:55.000 031 22469.10 150.21 41476.06 47554.17 2024-01-31 17:47:56.000 031 22469.12 150.22 41476.02 88888.00 2024-01-31 17:47:57.000 031 22469.11 150.25 41475.91 88888.00 2024-01-31 17:47:58.000 031 22469.10 150.28 41475.82 88888.00 2024-01-31 17:47:59.000 031 22469.12 150.30 41475.85 88888.00 2024-01-31 17:48:00.000 031 22469.16 150.32 41475.97 47554.19 2024-01-31 17:48:01.000 031 22469.18 150.33 41476.04 88888.00 2024-01-31 17:48:02.000 031 22469.17 150.29 41476.05 88888.00 2024-01-31 17:48:03.000 031 22469.16 150.26 41476.05 88888.00 2024-01-31 17:48:04.000 031 22469.18 150.28 41476.06 88888.00 2024-01-31 17:48:05.000 031 22469.23 150.31 41476.09 47554.16 2024-01-31 17:48:06.000 031 22469.26 150.31 41476.13 88888.00 2024-01-31 17:48:07.000 031 22469.26 150.29 41476.13 88888.00 2024-01-31 17:48:08.000 031 22469.28 150.29 41476.11 88888.00 2024-01-31 17:48:09.000 031 22469.31 150.36 41476.11 88888.00 2024-01-31 17:48:10.000 031 22469.30 150.38 41476.11 47554.21 2024-01-31 17:48:11.000 031 22469.28 150.33 41476.13 88888.00 2024-01-31 17:48:12.000 031 22469.24 150.28 41476.11 88888.00 2024-01-31 17:48:13.000 031 22469.22 150.27 41476.02 88888.00 2024-01-31 17:48:14.000 031 22469.26 150.30 41475.98 88888.00 2024-01-31 17:48:15.000 031 22469.29 150.34 41476.03 47554.20 2024-01-31 17:48:16.000 031 22469.26 150.32 41476.10 88888.00 2024-01-31 17:48:17.000 031 22469.23 150.31 41476.12 88888.00 2024-01-31 17:48:18.000 031 22469.22 150.32 41476.07 88888.00 2024-01-31 17:48:19.000 031 22469.21 150.29 41475.99 88888.00 2024-01-31 17:48:20.000 031 22469.24 150.25 41475.95 47554.21 2024-01-31 17:48:21.000 031 22469.26 150.26 41475.94 88888.00 2024-01-31 17:48:22.000 031 22469.26 150.28 41475.91 88888.00 2024-01-31 17:48:23.000 031 22469.26 150.31 41475.91 88888.00 2024-01-31 17:48:24.000 031 22469.30 150.39 41475.94 88888.00 2024-01-31 17:48:25.000 031 22469.31 150.41 41475.93 47554.25 2024-01-31 17:48:26.000 031 22469.26 150.38 41475.95 88888.00 2024-01-31 17:48:27.000 031 22469.26 150.41 41476.05 88888.00 2024-01-31 17:48:28.000 031 22469.32 150.45 41476.15 88888.00 2024-01-31 17:48:29.000 031 22469.35 150.48 41476.18 88888.00 2024-01-31 17:48:30.000 031 22469.34 150.50 41476.16 47554.27 2024-01-31 17:48:31.000 031 22469.31 150.48 41476.13 88888.00 2024-01-31 17:48:32.000 031 22469.27 150.45 41476.07 88888.00 2024-01-31 17:48:33.000 031 22469.29 150.46 41476.02 88888.00 2024-01-31 17:48:34.000 031 22469.34 150.52 41476.00 88888.00 2024-01-31 17:48:35.000 031 22469.37 150.55 41476.00 47554.28 2024-01-31 17:48:36.000 031 22469.34 150.53 41476.02 88888.00 2024-01-31 17:48:37.000 031 22469.33 150.47 41476.00 88888.00 2024-01-31 17:48:38.000 031 22469.36 150.44 41475.89 88888.00 2024-01-31 17:48:39.000 031 22469.42 150.44 41475.81 88888.00 2024-01-31 17:48:40.000 031 22469.44 150.47 41475.84 47554.27 2024-01-31 17:48:41.000 031 22469.43 150.49 41475.93 88888.00 2024-01-31 17:48:42.000 031 22469.42 150.51 41476.03 88888.00 2024-01-31 17:48:43.000 031 22469.43 150.50 41476.09 88888.00 2024-01-31 17:48:44.000 031 22469.44 150.45 41476.04 88888.00 2024-01-31 17:48:45.000 031 22469.39 150.42 41475.94 47554.30 2024-01-31 17:48:46.000 031 22469.34 150.41 41475.88 88888.00 2024-01-31 17:48:47.000 031 22469.38 150.43 41475.87 88888.00 2024-01-31 17:48:48.000 031 22469.47 150.46 41475.92 88888.00 2024-01-31 17:48:49.000 031 22469.54 150.52 41475.99 88888.00 2024-01-31 17:48:50.000 031 22469.56 150.56 41476.05 47554.34 2024-01-31 17:48:51.000 031 22469.53 150.53 41476.05 88888.00 2024-01-31 17:48:52.000 031 22469.48 150.49 41475.99 88888.00 2024-01-31 17:48:53.000 031 22469.46 150.52 41475.97 88888.00 2024-01-31 17:48:54.000 031 22469.49 150.57 41476.00 88888.00 2024-01-31 17:48:55.000 031 22469.52 150.57 41475.98 47554.33 2024-01-31 17:48:56.000 031 22469.53 150.53 41475.95 88888.00 2024-01-31 17:48:57.000 031 22469.56 150.55 41475.98 88888.00 2024-01-31 17:48:58.000 031 22469.58 150.57 41476.02 88888.00 2024-01-31 17:48:59.000 031 22469.55 150.57 41475.98 88888.00 2024-01-31 17:49:00.000 031 22469.51 150.58 41475.91 47554.33 2024-01-31 17:49:01.000 031 22469.45 150.60 41475.86 88888.00 2024-01-31 17:49:02.000 031 22469.38 150.63 41475.88 88888.00 2024-01-31 17:49:03.000 031 22469.36 150.66 41475.90 88888.00 2024-01-31 17:49:04.000 031 22469.41 150.68 41475.95 88888.00 2024-01-31 17:49:05.000 031 22469.44 150.69 41475.99 47554.35 2024-01-31 17:49:06.000 031 22469.43 150.66 41476.05 88888.00 2024-01-31 17:49:07.000 031 22469.42 150.61 41476.12 88888.00 2024-01-31 17:49:08.000 031 22469.42 150.59 41476.14 88888.00 2024-01-31 17:49:09.000 031 22469.43 150.61 41476.12 88888.00 2024-01-31 17:49:10.000 031 22469.42 150.62 41476.13 47554.41 2024-01-31 17:49:11.000 031 22469.38 150.63 41476.16 88888.00 2024-01-31 17:49:12.000 031 22469.37 150.67 41476.17 88888.00 2024-01-31 17:49:13.000 031 22469.40 150.70 41476.18 88888.00 2024-01-31 17:49:14.000 031 22469.44 150.70 41476.20 88888.00 2024-01-31 17:49:15.000 031 22469.46 150.73 41476.18 47554.41 2024-01-31 17:49:16.000 031 22469.44 150.73 41476.04 88888.00 2024-01-31 17:49:17.000 031 22469.38 150.69 41475.89 88888.00 2024-01-31 17:49:18.000 031 22469.34 150.67 41475.90 88888.00 2024-01-31 17:49:19.000 031 22469.34 150.66 41476.02 88888.00 2024-01-31 17:49:20.000 031 22469.35 150.66 41476.09 47554.39 2024-01-31 17:49:21.000 031 22469.36 150.66 41476.07 88888.00 2024-01-31 17:49:22.000 031 22469.37 150.63 41476.03 88888.00 2024-01-31 17:49:23.000 031 22469.38 150.60 41476.05 88888.00 2024-01-31 17:49:24.000 031 22469.37 150.56 41476.07 88888.00 2024-01-31 17:49:25.000 031 22469.33 150.51 41476.04 47554.37 2024-01-31 17:49:26.000 031 22469.33 150.49 41476.01 88888.00 2024-01-31 17:49:27.000 031 22469.39 150.52 41476.01 88888.00 2024-01-31 17:49:28.000 031 22469.42 150.59 41475.98 88888.00 2024-01-31 17:49:29.000 031 22469.38 150.62 41475.91 88888.00 2024-01-31 17:49:30.000 031 22469.32 150.58 41475.80 47554.39 2024-01-31 17:49:31.000 031 22469.34 150.53 41475.71 88888.00 2024-01-31 17:49:32.000 031 22469.42 150.55 41475.80 88888.00 2024-01-31 17:49:33.000 031 22469.47 150.58 41475.91 88888.00 2024-01-31 17:49:34.000 031 22469.40 150.59 41475.86 88888.00 2024-01-31 17:49:35.000 031 22469.31 150.56 41475.78 47554.36 2024-01-31 17:49:36.000 031 22469.29 150.52 41475.83 88888.00 2024-01-31 17:49:37.000 031 22469.31 150.49 41475.91 88888.00 2024-01-31 17:49:38.000 031 22469.33 150.49 41475.88 88888.00 2024-01-31 17:49:39.000 031 22469.33 150.47 41475.77 88888.00 2024-01-31 17:49:40.000 031 22469.32 150.38 41475.71 47554.38 2024-01-31 17:49:41.000 031 22469.32 150.30 41475.76 88888.00 2024-01-31 17:49:42.000 031 22469.32 150.32 41475.86 88888.00 2024-01-31 17:49:43.000 031 22469.35 150.43 41475.93 88888.00 2024-01-31 17:49:44.000 031 22469.37 150.54 41475.91 88888.00 2024-01-31 17:49:45.000 031 22469.32 150.55 41475.82 47554.37 2024-01-31 17:49:46.000 031 22469.27 150.50 41475.74 88888.00 2024-01-31 17:49:47.000 031 22469.26 150.50 41475.71 88888.00 2024-01-31 17:49:48.000 031 22469.27 150.57 41475.73 88888.00 2024-01-31 17:49:49.000 031 22469.27 150.62 41475.79 88888.00 2024-01-31 17:49:50.000 031 22469.29 150.60 41475.79 47554.41 2024-01-31 17:49:51.000 031 22469.30 150.55 41475.74 88888.00 2024-01-31 17:49:52.000 031 22469.31 150.53 41475.73 88888.00 2024-01-31 17:49:53.000 031 22469.36 150.54 41475.80 88888.00 2024-01-31 17:49:54.000 031 22469.42 150.53 41475.86 88888.00 2024-01-31 17:49:55.000 031 22469.40 150.46 41475.84 47554.44 2024-01-31 17:49:56.000 031 22469.35 150.44 41475.82 88888.00 2024-01-31 17:49:57.000 031 22469.34 150.50 41475.85 88888.00 2024-01-31 17:49:58.000 031 22469.34 150.55 41475.88 88888.00 2024-01-31 17:49:59.000 031 22469.36 150.52 41475.89 88888.00 2024-01-31 17:50:00.000 031 22469.40 150.51 41475.88 47554.42 2024-01-31 17:50:01.000 031 22469.44 150.52 41475.83 88888.00 2024-01-31 17:50:02.000 031 22469.47 150.50 41475.81 88888.00 2024-01-31 17:50:03.000 031 22469.50 150.44 41475.79 88888.00 2024-01-31 17:50:04.000 031 22469.53 150.42 41475.77 88888.00 2024-01-31 17:50:05.000 031 22469.57 150.44 41475.78 47554.47 2024-01-31 17:50:06.000 031 22469.56 150.43 41475.81 88888.00 2024-01-31 17:50:07.000 031 22469.53 150.39 41475.81 88888.00 2024-01-31 17:50:08.000 031 22469.53 150.41 41475.79 88888.00 2024-01-31 17:50:09.000 031 22469.56 150.46 41475.78 88888.00 2024-01-31 17:50:10.000 031 22469.57 150.50 41475.79 47554.52 2024-01-31 17:50:11.000 031 22469.60 150.51 41475.86 88888.00 2024-01-31 17:50:12.000 031 22469.61 150.51 41475.90 88888.00 2024-01-31 17:50:13.000 031 22469.61 150.52 41475.90 88888.00 2024-01-31 17:50:14.000 031 22469.60 150.54 41475.90 88888.00 2024-01-31 17:50:15.000 031 22469.60 150.55 41475.90 47554.54 2024-01-31 17:50:16.000 031 22469.63 150.56 41475.94 88888.00 2024-01-31 17:50:17.000 031 22469.66 150.55 41475.97 88888.00 2024-01-31 17:50:18.000 031 22469.66 150.52 41475.98 88888.00 2024-01-31 17:50:19.000 031 22469.66 150.54 41475.99 88888.00 2024-01-31 17:50:20.000 031 22469.68 150.54 41475.98 47554.57 2024-01-31 17:50:21.000 031 22469.69 150.51 41476.01 88888.00 2024-01-31 17:50:22.000 031 22469.72 150.50 41476.07 88888.00 2024-01-31 17:50:23.000 031 22469.76 150.47 41476.10 88888.00 2024-01-31 17:50:24.000 031 22469.80 150.48 41476.09 88888.00 2024-01-31 17:50:25.000 031 22469.81 150.53 41476.07 47554.61 2024-01-31 17:50:26.000 031 22469.80 150.52 41476.06 88888.00 2024-01-31 17:50:27.000 031 22469.78 150.52 41476.05 88888.00 2024-01-31 17:50:28.000 031 22469.78 150.53 41476.00 88888.00 2024-01-31 17:50:29.000 031 22469.78 150.54 41475.95 88888.00 2024-01-31 17:50:30.000 031 22469.76 150.53 41475.96 47554.62 2024-01-31 17:50:31.000 031 22469.77 150.48 41475.96 88888.00 2024-01-31 17:50:32.000 031 22469.80 150.43 41475.98 88888.00 2024-01-31 17:50:33.000 031 22469.82 150.44 41476.01 88888.00 2024-01-31 17:50:34.000 031 22469.82 150.49 41475.98 88888.00 2024-01-31 17:50:35.000 031 22469.81 150.51 41475.91 47554.63 2024-01-31 17:50:36.000 031 22469.81 150.51 41475.93 88888.00 2024-01-31 17:50:37.000 031 22469.78 150.48 41475.94 88888.00 2024-01-31 17:50:38.000 031 22469.74 150.45 41475.86 88888.00 2024-01-31 17:50:39.000 031 22469.73 150.43 41475.83 88888.00 2024-01-31 17:50:40.000 031 22469.73 150.40 41475.89 47554.68 2024-01-31 17:50:41.000 031 22469.76 150.41 41475.94 88888.00 2024-01-31 17:50:42.000 031 22469.83 150.45 41475.97 88888.00 2024-01-31 17:50:43.000 031 22469.87 150.51 41476.02 88888.00 2024-01-31 17:50:44.000 031 22469.85 150.56 41476.02 88888.00 2024-01-31 17:50:45.000 031 22469.82 150.59 41475.95 47554.65 2024-01-31 17:50:46.000 031 22469.82 150.60 41475.90 88888.00 2024-01-31 17:50:47.000 031 22469.82 150.59 41475.89 88888.00 2024-01-31 17:50:48.000 031 22469.81 150.52 41475.87 88888.00 2024-01-31 17:50:49.000 031 22469.84 150.47 41475.89 88888.00 2024-01-31 17:50:50.000 031 22469.89 150.47 41475.91 47554.68 2024-01-31 17:50:51.000 031 22469.89 150.48 41475.93 88888.00 2024-01-31 17:50:52.000 031 22469.86 150.52 41475.93 88888.00 2024-01-31 17:50:53.000 031 22469.84 150.52 41475.87 88888.00 2024-01-31 17:50:54.000 031 22469.81 150.48 41475.85 88888.00 2024-01-31 17:50:55.000 031 22469.78 150.50 41475.93 47554.65 2024-01-31 17:50:56.000 031 22469.75 150.58 41475.96 88888.00 2024-01-31 17:50:57.000 031 22469.75 150.65 41475.91 88888.00 2024-01-31 17:50:58.000 031 22469.75 150.67 41475.89 88888.00 2024-01-31 17:50:59.000 031 22469.73 150.69 41475.96 88888.00 2024-01-31 17:51:00.000 031 22469.73 150.73 41476.01 47554.65 2024-01-31 17:51:01.000 031 22469.72 150.73 41475.96 88888.00 2024-01-31 17:51:02.000 031 22469.69 150.69 41475.86 88888.00 2024-01-31 17:51:03.000 031 22469.70 150.69 41475.84 88888.00 2024-01-31 17:51:04.000 031 22469.72 150.75 41475.80 88888.00 2024-01-31 17:51:05.000 031 22469.70 150.82 41475.69 47554.61 2024-01-31 17:51:06.000 031 22469.69 150.82 41475.60 88888.00 2024-01-31 17:51:07.000 031 22469.76 150.79 41475.56 88888.00 2024-01-31 17:51:08.000 031 22469.88 150.73 41475.57 88888.00 2024-01-31 17:51:09.000 031 22470.00 150.59 41475.59 88888.00 2024-01-31 17:51:10.000 031 22469.98 150.42 41475.54 47554.48 2024-01-31 17:51:11.000 031 22469.80 150.34 41475.55 88888.00 2024-01-31 17:51:12.000 031 22469.60 150.36 41475.67 88888.00 2024-01-31 17:51:13.000 031 22469.46 150.40 41475.76 88888.00 2024-01-31 17:51:14.000 031 22469.40 150.45 41475.79 88888.00 2024-01-31 17:51:15.000 031 22469.41 150.51 41475.85 47554.54 2024-01-31 17:51:16.000 031 22469.48 150.57 41475.91 88888.00 2024-01-31 17:51:17.000 031 22469.53 150.60 41475.94 88888.00 2024-01-31 17:51:18.000 031 22469.56 150.53 41475.93 88888.00 2024-01-31 17:51:19.000 031 22469.55 150.44 41475.90 88888.00 2024-01-31 17:51:20.000 031 22469.56 150.45 41475.91 47554.61 2024-01-31 17:51:21.000 031 22469.57 150.49 41475.94 88888.00 2024-01-31 17:51:22.000 031 22469.56 150.49 41475.97 88888.00 2024-01-31 17:51:23.000 031 22469.55 150.48 41476.00 88888.00 2024-01-31 17:51:24.000 031 22469.54 150.52 41476.01 88888.00 2024-01-31 17:51:25.000 031 22469.58 150.57 41476.00 47554.64 2024-01-31 17:51:26.000 031 22469.61 150.62 41475.98 88888.00 2024-01-31 17:51:27.000 031 22469.59 150.63 41475.98 88888.00 2024-01-31 17:51:28.000 031 22469.58 150.63 41475.98 88888.00 2024-01-31 17:51:29.000 031 22469.63 150.59 41475.97 88888.00 2024-01-31 17:51:30.000 031 22469.67 150.51 41476.00 47554.66 2024-01-31 17:51:31.000 031 22469.67 150.48 41476.05 88888.00 2024-01-31 17:51:32.000 031 22469.68 150.52 41476.07 88888.00 2024-01-31 17:51:33.000 031 22469.68 150.56 41476.09 88888.00 2024-01-31 17:51:34.000 031 22469.65 150.55 41476.04 88888.00 2024-01-31 17:51:35.000 031 22469.60 150.51 41475.95 47554.67 2024-01-31 17:51:36.000 031 22469.57 150.47 41475.94 88888.00 2024-01-31 17:51:37.000 031 22469.59 150.47 41476.03 88888.00 2024-01-31 17:51:38.000 031 22469.61 150.49 41476.06 88888.00 2024-01-31 17:51:39.000 031 22469.61 150.47 41476.00 88888.00 2024-01-31 17:51:40.000 031 22469.61 150.43 41475.95 47554.69 2024-01-31 17:51:41.000 031 22469.61 150.41 41475.94 88888.00 2024-01-31 17:51:42.000 031 22469.61 150.41 41475.98 88888.00 2024-01-31 17:51:43.000 031 22469.62 150.39 41475.97 88888.00 2024-01-31 17:51:44.000 031 22469.64 150.37 41475.91 88888.00 2024-01-31 17:51:45.000 031 22469.63 150.35 41475.95 47554.69 2024-01-31 17:51:46.000 031 22469.61 150.36 41476.03 88888.00 2024-01-31 17:51:47.000 031 22469.64 150.43 41476.06 88888.00 2024-01-31 17:51:48.000 031 22469.72 150.50 41476.07 88888.00 2024-01-31 17:51:49.000 031 22469.81 150.51 41476.13 88888.00 2024-01-31 17:51:50.000 031 22469.86 150.50 41476.15 47554.75 2024-01-31 17:51:51.000 031 22469.88 150.45 41476.02 88888.00 2024-01-31 17:51:52.000 031 22469.86 150.39 41475.86 88888.00 2024-01-31 17:51:53.000 031 22469.85 150.40 41475.86 88888.00 2024-01-31 17:51:54.000 031 22469.87 150.43 41476.00 88888.00 2024-01-31 17:51:55.000 031 22469.92 150.44 41476.12 47554.75 2024-01-31 17:51:56.000 031 22469.92 150.43 41476.14 88888.00 2024-01-31 17:51:57.000 031 22469.92 150.40 41476.11 88888.00 2024-01-31 17:51:58.000 031 22469.94 150.40 41476.13 88888.00 2024-01-31 17:51:59.000 031 22469.98 150.44 41476.18 88888.00 2024-01-31 17:52:00.000 031 22469.99 150.40 41476.15 47554.79 2024-01-31 17:52:01.000 031 22469.99 150.31 41476.06 88888.00 2024-01-31 17:52:02.000 031 22470.01 150.29 41476.03 88888.00 2024-01-31 17:52:03.000 031 22470.03 150.35 41476.12 88888.00 2024-01-31 17:52:04.000 031 22470.07 150.38 41476.14 88888.00 2024-01-31 17:52:05.000 031 22470.12 150.35 41476.04 47554.80 2024-01-31 17:52:06.000 031 22470.16 150.36 41476.00 88888.00 2024-01-31 17:52:07.000 031 22470.16 150.37 41476.06 88888.00 2024-01-31 17:52:08.000 031 22470.09 150.31 41476.07 88888.00 2024-01-31 17:52:09.000 031 22470.03 150.27 41476.06 88888.00 2024-01-31 17:52:10.000 031 22470.02 150.32 41476.05 47554.79 2024-01-31 17:52:11.000 031 22470.07 150.37 41476.05 88888.00 2024-01-31 17:52:12.000 031 22470.10 150.38 41476.02 88888.00 2024-01-31 17:52:13.000 031 22470.11 150.41 41475.97 88888.00 2024-01-31 17:52:14.000 031 22470.11 150.46 41475.97 88888.00 2024-01-31 17:52:15.000 031 22470.08 150.46 41475.99 47554.83 2024-01-31 17:52:16.000 031 22470.06 150.44 41476.03 88888.00 2024-01-31 17:52:17.000 031 22470.07 150.39 41476.07 88888.00 2024-01-31 17:52:18.000 031 22470.12 150.35 41476.07 88888.00 2024-01-31 17:52:19.000 031 22470.17 150.37 41476.06 88888.00 2024-01-31 17:52:20.000 031 22470.19 150.39 41476.06 47554.81 2024-01-31 17:52:21.000 031 22470.17 150.40 41476.07 88888.00 2024-01-31 17:52:22.000 031 22470.13 150.40 41476.06 88888.00 2024-01-31 17:52:23.000 031 22470.11 150.38 41476.04 88888.00 2024-01-31 17:52:24.000 031 22470.15 150.36 41476.02 88888.00 2024-01-31 17:52:25.000 031 22470.15 150.35 41476.02 47554.86 2024-01-31 17:52:26.000 031 22470.12 150.34 41476.04 88888.00 2024-01-31 17:52:27.000 031 22470.15 150.35 41476.06 88888.00 2024-01-31 17:52:28.000 031 22470.19 150.39 41476.08 88888.00 2024-01-31 17:52:29.000 031 22470.19 150.37 41476.06 88888.00 2024-01-31 17:52:30.000 031 22470.19 150.34 41476.01 47554.83 2024-01-31 17:52:31.000 031 22470.23 150.35 41476.00 88888.00 2024-01-31 17:52:32.000 031 22470.26 150.39 41476.05 88888.00 2024-01-31 17:52:33.000 031 22470.26 150.41 41476.09 88888.00 2024-01-31 17:52:34.000 031 22470.22 150.38 41476.15 88888.00 2024-01-31 17:52:35.000 031 22470.22 150.34 41476.22 47554.86 2024-01-31 17:52:36.000 031 22470.25 150.35 41476.26 88888.00 2024-01-31 17:52:37.000 031 22470.27 150.37 41476.27 88888.00 2024-01-31 17:52:38.000 031 22470.25 150.35 41476.21 88888.00 2024-01-31 17:52:39.000 031 22470.21 150.36 41476.12 88888.00 2024-01-31 17:52:40.000 031 22470.22 150.41 41476.10 47554.86 2024-01-31 17:52:41.000 031 22470.28 150.41 41476.12 88888.00 2024-01-31 17:52:42.000 031 22470.28 150.39 41476.10 88888.00 2024-01-31 17:52:43.000 031 22470.27 150.37 41476.09 88888.00 2024-01-31 17:52:44.000 031 22470.28 150.37 41476.11 88888.00 2024-01-31 17:52:45.000 031 22470.27 150.40 41476.11 47554.85 2024-01-31 17:52:46.000 031 22470.28 150.46 41476.19 88888.00 2024-01-31 17:52:47.000 031 22470.33 150.50 41476.31 88888.00 2024-01-31 17:52:48.000 031 22470.35 150.47 41476.32 88888.00 2024-01-31 17:52:49.000 031 22470.34 150.42 41476.26 88888.00 2024-01-31 17:52:50.000 031 22470.32 150.40 41476.22 47554.89 2024-01-31 17:52:51.000 031 22470.27 150.37 41476.18 88888.00 2024-01-31 17:52:52.000 031 22470.25 150.34 41476.12 88888.00 2024-01-31 17:52:53.000 031 22470.27 150.36 41476.13 88888.00 2024-01-31 17:52:54.000 031 22470.27 150.43 41476.17 88888.00 2024-01-31 17:52:55.000 031 22470.23 150.46 41476.18 47554.87 2024-01-31 17:52:56.000 031 22470.22 150.47 41476.19 88888.00 2024-01-31 17:52:57.000 031 22470.22 150.47 41476.21 88888.00 2024-01-31 17:52:58.000 031 22470.22 150.44 41476.20 88888.00 2024-01-31 17:52:59.000 031 22470.24 150.43 41476.17 88888.00 2024-01-31 17:53:00.000 031 22470.27 150.44 41476.14 47554.93 2024-01-31 17:53:01.000 031 22470.31 150.43 41476.09 88888.00 2024-01-31 17:53:02.000 031 22470.34 150.40 41476.07 88888.00 2024-01-31 17:53:03.000 031 22470.35 150.44 41476.11 88888.00 2024-01-31 17:53:04.000 031 22470.33 150.49 41476.11 88888.00 2024-01-31 17:53:05.000 031 22470.32 150.52 41476.04 47554.92 2024-01-31 17:53:06.000 031 22470.32 150.53 41475.94 88888.00 2024-01-31 17:53:07.000 031 22470.32 150.54 41475.89 88888.00 2024-01-31 17:53:08.000 031 22470.36 150.55 41475.96 88888.00 2024-01-31 17:53:09.000 031 22470.41 150.56 41476.01 88888.00 2024-01-31 17:53:10.000 031 22470.42 150.53 41476.04 47554.95 2024-01-31 17:53:11.000 031 22470.42 150.49 41476.09 88888.00 2024-01-31 17:53:12.000 031 22470.41 150.45 41476.13 88888.00 2024-01-31 17:53:13.000 031 22470.41 150.44 41476.13 88888.00 2024-01-31 17:53:14.000 031 22470.42 150.48 41476.16 88888.00 2024-01-31 17:53:15.000 031 22470.41 150.47 41476.18 47554.97 2024-01-31 17:53:16.000 031 22470.38 150.44 41476.13 88888.00 2024-01-31 17:53:17.000 031 22470.37 150.45 41476.07 88888.00 2024-01-31 17:53:18.000 031 22470.38 150.49 41476.05 88888.00 2024-01-31 17:53:19.000 031 22470.39 150.54 41476.07 88888.00 2024-01-31 17:53:20.000 031 22470.40 150.56 41476.09 47554.95 2024-01-31 17:53:21.000 031 22470.38 150.50 41476.06 88888.00 2024-01-31 17:53:22.000 031 22470.36 150.42 41476.09 88888.00 2024-01-31 17:53:23.000 031 22470.40 150.37 41476.17 88888.00 2024-01-31 17:53:24.000 031 22470.44 150.38 41476.16 88888.00 2024-01-31 17:53:25.000 031 22470.46 150.42 41476.12 47555.01 2024-01-31 17:53:26.000 031 22470.49 150.46 41476.20 88888.00 2024-01-31 17:53:27.000 031 22470.52 150.45 41476.27 88888.00 2024-01-31 17:53:28.000 031 22470.52 150.42 41476.25 88888.00 2024-01-31 17:53:29.000 031 22470.51 150.40 41476.23 88888.00 2024-01-31 17:53:30.000 031 22470.50 150.43 41476.24 47554.95 2024-01-31 17:53:31.000 031 22470.50 150.47 41476.27 88888.00 2024-01-31 17:53:32.000 031 22470.53 150.44 41476.30 88888.00 2024-01-31 17:53:33.000 031 22470.57 150.41 41476.25 88888.00 2024-01-31 17:53:34.000 031 22470.56 150.42 41476.14 88888.00 2024-01-31 17:53:35.000 031 22470.53 150.44 41476.11 47555.02 2024-01-31 17:53:36.000 031 22470.52 150.44 41476.18 88888.00 2024-01-31 17:53:37.000 031 22470.57 150.45 41476.27 88888.00 2024-01-31 17:53:38.000 031 22470.61 150.44 41476.33 88888.00 2024-01-31 17:53:39.000 031 22470.59 150.42 41476.35 88888.00 2024-01-31 17:53:40.000 031 22470.55 150.39 41476.33 47554.98 2024-01-31 17:53:41.000 031 22470.53 150.34 41476.24 88888.00 2024-01-31 17:53:42.000 031 22470.54 150.31 41476.13 88888.00 2024-01-31 17:53:43.000 031 22470.54 150.32 41476.11 88888.00 2024-01-31 17:53:44.000 031 22470.53 150.36 41476.20 88888.00 2024-01-31 17:53:45.000 031 22470.52 150.41 41476.30 47555.01 2024-01-31 17:53:46.000 031 22470.52 150.40 41476.33 88888.00 2024-01-31 17:53:47.000 031 22470.54 150.37 41476.29 88888.00 2024-01-31 17:53:48.000 031 22470.55 150.36 41476.20 88888.00 2024-01-31 17:53:49.000 031 22470.53 150.39 41476.11 88888.00 2024-01-31 17:53:50.000 031 22470.50 150.41 41476.06 47555.00 2024-01-31 17:53:51.000 031 22470.48 150.43 41476.08 88888.00 2024-01-31 17:53:52.000 031 22470.48 150.45 41476.16 88888.00 2024-01-31 17:53:53.000 031 22470.52 150.47 41476.19 88888.00 2024-01-31 17:53:54.000 031 22470.58 150.44 41476.19 88888.00 2024-01-31 17:53:55.000 031 22470.62 150.41 41476.20 47555.01 2024-01-31 17:53:56.000 031 22470.60 150.38 41476.15 88888.00 2024-01-31 17:53:57.000 031 22470.53 150.40 41476.03 88888.00 2024-01-31 17:53:58.000 031 22470.50 150.40 41475.89 88888.00 2024-01-31 17:53:59.000 031 22470.51 150.36 41475.82 88888.00 2024-01-31 17:54:00.000 031 22470.50 150.31 41475.83 47555.01 2024-01-31 17:54:01.000 031 22470.46 150.31 41475.85 88888.00 2024-01-31 17:54:02.000 031 22470.45 150.32 41475.81 88888.00 2024-01-31 17:54:03.000 031 22470.49 150.32 41475.80 88888.00 2024-01-31 17:54:04.000 031 22470.54 150.34 41475.89 88888.00 2024-01-31 17:54:05.000 031 22470.55 150.38 41475.94 47555.06 2024-01-31 17:54:06.000 031 22470.52 150.37 41475.87 88888.00 2024-01-31 17:54:07.000 031 22470.50 150.35 41475.80 88888.00 2024-01-31 17:54:08.000 031 22470.51 150.34 41475.76 88888.00 2024-01-31 17:54:09.000 031 22470.53 150.38 41475.73 88888.00 2024-01-31 17:54:10.000 031 22470.54 150.43 41475.78 47555.07 2024-01-31 17:54:11.000 031 22470.56 150.47 41475.82 88888.00 2024-01-31 17:54:12.000 031 22470.60 150.48 41475.82 88888.00 2024-01-31 17:54:13.000 031 22470.59 150.48 41475.83 88888.00 2024-01-31 17:54:14.000 031 22470.57 150.51 41475.86 88888.00 2024-01-31 17:54:15.000 031 22470.57 150.54 41475.88 47555.08 2024-01-31 17:54:16.000 031 22470.60 150.53 41475.93 88888.00 2024-01-31 17:54:17.000 031 22470.63 150.48 41475.99 88888.00 2024-01-31 17:54:18.000 031 22470.61 150.42 41476.03 88888.00 2024-01-31 17:54:19.000 031 22470.58 150.44 41476.02 88888.00 2024-01-31 17:54:20.000 031 22470.59 150.52 41475.96 47555.08 2024-01-31 17:54:21.000 031 22470.62 150.55 41475.94 88888.00 2024-01-31 17:54:22.000 031 22470.64 150.51 41475.99 88888.00 2024-01-31 17:54:23.000 031 22470.65 150.53 41476.00 88888.00 2024-01-31 17:54:24.000 031 22470.64 150.56 41475.94 88888.00 2024-01-31 17:54:25.000 031 22470.64 150.53 41475.91 47555.10 2024-01-31 17:54:26.000 031 22470.65 150.49 41475.98 88888.00 2024-01-31 17:54:27.000 031 22470.68 150.51 41476.10 88888.00 2024-01-31 17:54:28.000 031 22470.73 150.56 41476.21 88888.00 2024-01-31 17:54:29.000 031 22470.75 150.59 41476.21 88888.00 2024-01-31 17:54:30.000 031 22470.72 150.59 41476.15 47555.07 2024-01-31 17:54:31.000 031 22470.67 150.53 41476.12 88888.00 2024-01-31 17:54:32.000 031 22470.65 150.45 41476.07 88888.00 2024-01-31 17:54:33.000 031 22470.65 150.45 41476.07 88888.00 2024-01-31 17:54:34.000 031 22470.61 150.54 41476.18 88888.00 2024-01-31 17:54:35.000 031 22470.56 150.57 41476.25 47555.11 2024-01-31 17:54:36.000 031 22470.56 150.52 41476.23 88888.00 2024-01-31 17:54:37.000 031 22470.60 150.49 41476.15 88888.00 2024-01-31 17:54:38.000 031 22470.60 150.47 41476.02 88888.00 2024-01-31 17:54:39.000 031 22470.58 150.47 41475.94 88888.00 2024-01-31 17:54:40.000 031 22470.56 150.51 41476.02 47555.05 2024-01-31 17:54:41.000 031 22470.57 150.53 41476.15 88888.00 2024-01-31 17:54:42.000 031 22470.58 150.54 41476.20 88888.00 2024-01-31 17:54:43.000 031 22470.57 150.58 41476.18 88888.00 2024-01-31 17:54:44.000 031 22470.52 150.62 41476.18 88888.00 2024-01-31 17:54:45.000 031 22470.48 150.62 41476.23 47555.10 2024-01-31 17:54:46.000 031 22470.46 150.60 41476.26 88888.00 2024-01-31 17:54:47.000 031 22470.48 150.59 41476.16 88888.00 2024-01-31 17:54:48.000 031 22470.53 150.61 41476.04 88888.00 2024-01-31 17:54:49.000 031 22470.57 150.61 41476.04 88888.00 2024-01-31 17:54:50.000 031 22470.57 150.61 41476.13 47555.08 2024-01-31 17:54:51.000 031 22470.57 150.60 41476.19 88888.00 2024-01-31 17:54:52.000 031 22470.59 150.60 41476.21 88888.00 2024-01-31 17:54:53.000 031 22470.60 150.60 41476.21 88888.00 2024-01-31 17:54:54.000 031 22470.58 150.57 41476.18 88888.00 2024-01-31 17:54:55.000 031 22470.57 150.53 41476.17 47555.08 2024-01-31 17:54:56.000 031 22470.52 150.53 41476.18 88888.00 2024-01-31 17:54:57.000 031 22470.48 150.54 41476.18 88888.00 2024-01-31 17:54:58.000 031 22470.51 150.53 41476.14 88888.00 2024-01-31 17:54:59.000 031 22470.57 150.55 41476.14 88888.00 2024-01-31 17:55:00.000 031 22470.59 150.59 41476.18 47555.09 2024-01-31 17:55:01.000 031 22470.56 150.63 41476.18 88888.00 2024-01-31 17:55:02.000 031 22470.55 150.67 41476.18 88888.00 2024-01-31 17:55:03.000 031 22470.57 150.66 41476.16 88888.00 2024-01-31 17:55:04.000 031 22470.60 150.63 41476.15 88888.00 2024-01-31 17:55:05.000 031 22470.62 150.63 41476.12 47555.13 2024-01-31 17:55:06.000 031 22470.62 150.63 41476.06 88888.00 2024-01-31 17:55:07.000 031 22470.57 150.59 41476.05 88888.00 2024-01-31 17:55:08.000 031 22470.53 150.60 41476.09 88888.00 2024-01-31 17:55:09.000 031 22470.51 150.67 41476.14 88888.00 2024-01-31 17:55:10.000 031 22470.50 150.75 41476.19 47555.11 2024-01-31 17:55:11.000 031 22470.50 150.78 41476.23 88888.00 2024-01-31 17:55:12.000 031 22470.51 150.77 41476.25 88888.00 2024-01-31 17:55:13.000 031 22470.54 150.75 41476.22 88888.00 2024-01-31 17:55:14.000 031 22470.58 150.74 41476.14 88888.00 2024-01-31 17:55:15.000 031 22470.59 150.77 41476.11 47555.12 2024-01-31 17:55:16.000 031 22470.56 150.79 41476.11 88888.00 2024-01-31 17:55:17.000 031 22470.48 150.76 41476.01 88888.00 2024-01-31 17:55:18.000 031 22470.49 150.74 41475.91 88888.00 2024-01-31 17:55:19.000 031 22470.56 150.78 41475.99 88888.00 2024-01-31 17:55:20.000 031 22470.60 150.81 41476.11 47555.11 2024-01-31 17:55:21.000 031 22470.59 150.80 41476.09 88888.00 2024-01-31 17:55:22.000 031 22470.56 150.78 41476.03 88888.00 2024-01-31 17:55:23.000 031 22470.56 150.81 41476.02 88888.00 2024-01-31 17:55:24.000 031 22470.58 150.85 41476.04 88888.00 2024-01-31 17:55:25.000 031 22470.61 150.86 41476.06 47555.10 2024-01-31 17:55:26.000 031 22470.64 150.87 41476.06 88888.00 2024-01-31 17:55:27.000 031 22470.60 150.93 41476.04 88888.00 2024-01-31 17:55:28.000 031 22470.54 150.98 41476.07 88888.00 2024-01-31 17:55:29.000 031 22470.53 150.97 41476.16 88888.00 2024-01-31 17:55:30.000 031 22470.57 150.93 41476.24 47555.11 2024-01-31 17:55:31.000 031 22470.59 150.88 41476.23 88888.00 2024-01-31 17:55:32.000 031 22470.60 150.84 41476.17 88888.00 2024-01-31 17:55:33.000 031 22470.64 150.86 41476.14 88888.00 2024-01-31 17:55:34.000 031 22470.65 150.90 41476.12 88888.00 2024-01-31 17:55:35.000 031 22470.62 150.89 41476.12 47555.14 2024-01-31 17:55:36.000 031 22470.56 150.83 41476.11 88888.00 2024-01-31 17:55:37.000 031 22470.50 150.80 41476.07 88888.00 2024-01-31 17:55:38.000 031 22470.50 150.84 41476.05 88888.00 2024-01-31 17:55:39.000 031 22470.54 150.84 41476.05 88888.00 2024-01-31 17:55:40.000 031 22470.56 150.80 41476.04 47555.12 2024-01-31 17:55:41.000 031 22470.54 150.79 41476.01 88888.00 2024-01-31 17:55:42.000 031 22470.50 150.76 41475.95 88888.00 2024-01-31 17:55:43.000 031 22470.48 150.76 41475.92 88888.00 2024-01-31 17:55:44.000 031 22470.48 150.79 41475.97 88888.00 2024-01-31 17:55:45.000 031 22470.51 150.79 41476.01 47555.15 2024-01-31 17:55:46.000 031 22470.51 150.74 41476.00 88888.00 2024-01-31 17:55:47.000 031 22470.50 150.71 41476.02 88888.00 2024-01-31 17:55:48.000 031 22470.49 150.73 41476.05 88888.00 2024-01-31 17:55:49.000 031 22470.50 150.77 41476.02 88888.00 2024-01-31 17:55:50.000 031 22470.51 150.80 41475.96 47555.13 2024-01-31 17:55:51.000 031 22470.50 150.82 41476.00 88888.00 2024-01-31 17:55:52.000 031 22470.51 150.85 41476.09 88888.00 2024-01-31 17:55:53.000 031 22470.51 150.85 41476.14 88888.00 2024-01-31 17:55:54.000 031 22470.52 150.83 41476.07 88888.00 2024-01-31 17:55:55.000 031 22470.54 150.83 41475.97 47555.16 2024-01-31 17:55:56.000 031 22470.57 150.86 41475.95 88888.00 2024-01-31 17:55:57.000 031 22470.59 150.91 41476.04 88888.00 2024-01-31 17:55:58.000 031 22470.63 150.94 41476.11 88888.00 2024-01-31 17:55:59.000 031 22470.65 150.90 41476.08 88888.00 2024-01-31 17:56:00.000 031 22470.63 150.82 41476.04 47555.17 2024-01-31 17:56:01.000 031 22470.62 150.80 41475.97 88888.00 2024-01-31 17:56:02.000 031 22470.64 150.83 41475.90 88888.00 2024-01-31 17:56:03.000 031 22470.65 150.83 41476.00 88888.00 2024-01-31 17:56:04.000 031 22470.63 150.76 41476.13 88888.00 2024-01-31 17:56:05.000 031 22470.61 150.72 41476.13 47555.19 2024-01-31 17:56:06.000 031 22470.63 150.74 41476.12 88888.00 2024-01-31 17:56:07.000 031 22470.62 150.81 41476.14 88888.00 2024-01-31 17:56:08.000 031 22470.61 150.87 41476.13 88888.00 2024-01-31 17:56:09.000 031 22470.61 150.88 41476.11 88888.00 2024-01-31 17:56:10.000 031 22470.61 150.86 41476.12 47555.21 2024-01-31 17:56:11.000 031 22470.63 150.85 41476.11 88888.00 2024-01-31 17:56:12.000 031 22470.65 150.82 41476.07 88888.00 2024-01-31 17:56:13.000 031 22470.68 150.78 41476.12 88888.00 2024-01-31 17:56:14.000 031 22470.73 150.78 41476.18 88888.00 2024-01-31 17:56:15.000 031 22470.78 150.79 41476.18 47555.22 2024-01-31 17:56:16.000 031 22470.81 150.78 41476.21 88888.00 2024-01-31 17:56:17.000 031 22470.81 150.75 41476.27 88888.00 2024-01-31 17:56:18.000 031 22470.79 150.74 41476.28 88888.00 2024-01-31 17:56:19.000 031 22470.80 150.76 41476.27 88888.00 2024-01-31 17:56:20.000 031 22470.81 150.78 41476.27 47555.27 2024-01-31 17:56:21.000 031 22470.78 150.73 41476.26 88888.00 2024-01-31 17:56:22.000 031 22470.75 150.65 41476.27 88888.00 2024-01-31 17:56:23.000 031 22470.76 150.65 41476.29 88888.00 2024-01-31 17:56:24.000 031 22470.78 150.67 41476.29 88888.00 2024-01-31 17:56:25.000 031 22470.77 150.67 41476.33 47555.18 2024-01-31 17:56:26.000 031 22470.74 150.69 41476.41 88888.00 2024-01-31 17:56:27.000 031 22470.72 150.71 41476.43 88888.00 2024-01-31 17:56:28.000 031 22470.70 150.71 41476.39 88888.00 2024-01-31 17:56:29.000 031 22470.66 150.69 41476.36 88888.00 2024-01-31 17:56:30.000 031 22470.64 150.67 41476.37 47555.23 2024-01-31 17:56:31.000 031 22470.64 150.65 41476.40 88888.00 2024-01-31 17:56:32.000 031 22470.63 150.62 41476.41 88888.00 2024-01-31 17:56:33.000 031 22470.64 150.62 41476.44 88888.00 2024-01-31 17:56:34.000 031 22470.65 150.63 41476.50 88888.00 2024-01-31 17:56:35.000 031 22470.67 150.62 41476.53 47555.25 2024-01-31 17:56:36.000 031 22470.73 150.60 41476.53 88888.00 2024-01-31 17:56:37.000 031 22470.80 150.57 41476.50 88888.00 2024-01-31 17:56:38.000 031 22470.81 150.51 41476.43 88888.00 2024-01-31 17:56:39.000 031 22470.77 150.48 41476.37 88888.00 2024-01-31 17:56:40.000 031 22470.76 150.51 41476.34 47555.21 2024-01-31 17:56:41.000 031 22470.78 150.57 41476.32 88888.00 2024-01-31 17:56:42.000 031 22470.80 150.63 41476.33 88888.00 2024-01-31 17:56:43.000 031 22470.81 150.63 41476.34 88888.00 2024-01-31 17:56:44.000 031 22470.77 150.58 41476.31 88888.00 2024-01-31 17:56:45.000 031 22470.74 150.56 41476.30 47555.23 2024-01-31 17:56:46.000 031 22470.78 150.55 41476.31 88888.00 2024-01-31 17:56:47.000 031 22470.84 150.54 41476.30 88888.00 2024-01-31 17:56:48.000 031 22470.85 150.52 41476.33 88888.00 2024-01-31 17:56:49.000 031 22470.83 150.48 41476.39 88888.00 2024-01-31 17:56:50.000 031 22470.79 150.41 41476.45 47555.19 2024-01-31 17:56:51.000 031 22470.73 150.35 41476.44 88888.00 2024-01-31 17:56:52.000 031 22470.70 150.35 41476.35 88888.00 2024-01-31 17:56:53.000 031 22470.73 150.41 41476.23 88888.00 2024-01-31 17:56:54.000 031 22470.75 150.46 41476.15 88888.00 2024-01-31 17:56:55.000 031 22470.77 150.47 41476.12 47555.22 2024-01-31 17:56:56.000 031 22470.78 150.47 41476.12 88888.00 2024-01-31 17:56:57.000 031 22470.78 150.49 41476.19 88888.00 2024-01-31 17:56:58.000 031 22470.83 150.51 41476.34 88888.00 2024-01-31 17:56:59.000 031 22470.88 150.48 41476.48 88888.00 2024-01-31 17:57:00.000 031 22470.90 150.42 41476.48 47555.19 2024-01-31 17:57:01.000 031 22470.90 150.41 41476.41 88888.00 2024-01-31 17:57:02.000 031 22470.88 150.42 41476.32 88888.00 2024-01-31 17:57:03.000 031 22470.83 150.40 41476.21 88888.00 2024-01-31 17:57:04.000 031 22470.84 150.39 41476.26 88888.00 2024-01-31 17:57:05.000 031 22470.85 150.38 41476.40 47555.20 2024-01-31 17:57:06.000 031 22470.81 150.34 41476.45 88888.00 2024-01-31 17:57:07.000 031 22470.77 150.30 41476.45 88888.00 2024-01-31 17:57:08.000 031 22470.79 150.32 41476.47 88888.00 2024-01-31 17:57:09.000 031 22470.84 150.38 41476.51 88888.00 2024-01-31 17:57:10.000 031 22470.86 150.41 41476.53 47555.23 2024-01-31 17:57:11.000 031 22470.83 150.39 41476.51 88888.00 2024-01-31 17:57:12.000 031 22470.83 150.39 41476.49 88888.00 2024-01-31 17:57:13.000 031 22470.87 150.43 41476.47 88888.00 2024-01-31 17:57:14.000 031 22470.87 150.45 41476.43 88888.00 2024-01-31 17:57:15.000 031 22470.84 150.41 41476.36 47555.22 2024-01-31 17:57:16.000 031 22470.83 150.34 41476.30 88888.00 2024-01-31 17:57:17.000 031 22470.83 150.30 41476.27 88888.00 2024-01-31 17:57:18.000 031 22470.85 150.34 41476.30 88888.00 2024-01-31 17:57:19.000 031 22470.88 150.36 41476.39 88888.00 2024-01-31 17:57:20.000 031 22470.92 150.35 41476.51 47555.28 2024-01-31 17:57:21.000 031 22470.92 150.33 41476.56 88888.00 2024-01-31 17:57:22.000 031 22470.85 150.29 41476.56 88888.00 2024-01-31 17:57:23.000 031 22470.82 150.29 41476.57 88888.00 2024-01-31 17:57:24.000 031 22470.88 150.34 41476.58 88888.00 2024-01-31 17:57:25.000 031 22470.92 150.37 41476.54 47555.25 2024-01-31 17:57:26.000 031 22470.88 150.36 41476.52 88888.00 2024-01-31 17:57:27.000 031 22470.81 150.35 41476.54 88888.00 2024-01-31 17:57:28.000 031 22470.78 150.36 41476.48 88888.00 2024-01-31 17:57:29.000 031 22470.82 150.36 41476.39 88888.00 2024-01-31 17:57:30.000 031 22470.85 150.33 41476.38 47555.30 2024-01-31 17:57:31.000 031 22470.85 150.31 41476.38 88888.00 2024-01-31 17:57:32.000 031 22470.84 150.32 41476.35 88888.00 2024-01-31 17:57:33.000 031 22470.86 150.33 41476.37 88888.00 2024-01-31 17:57:34.000 031 22470.90 150.33 41476.46 88888.00 2024-01-31 17:57:35.000 031 22470.92 150.31 41476.48 47555.27 2024-01-31 17:57:36.000 031 22470.89 150.25 41476.41 88888.00 2024-01-31 17:57:37.000 031 22470.82 150.20 41476.34 88888.00 2024-01-31 17:57:38.000 031 22470.78 150.23 41476.35 88888.00 2024-01-31 17:57:39.000 031 22470.76 150.27 41476.41 88888.00 2024-01-31 17:57:40.000 031 22470.76 150.28 41476.49 47555.28 2024-01-31 17:57:41.000 031 22470.76 150.28 41476.48 88888.00 2024-01-31 17:57:42.000 031 22470.71 150.30 41476.45 88888.00 2024-01-31 17:57:43.000 031 22470.70 150.34 41476.41 88888.00 2024-01-31 17:57:44.000 031 22470.73 150.32 41476.35 88888.00 2024-01-31 17:57:45.000 031 22470.75 150.25 41476.38 47555.29 2024-01-31 17:57:46.000 031 22470.75 150.22 41476.50 88888.00 2024-01-31 17:57:47.000 031 22470.75 150.22 41476.58 88888.00 2024-01-31 17:57:48.000 031 22470.75 150.24 41476.59 88888.00 2024-01-31 17:57:49.000 031 22470.73 150.25 41476.59 88888.00 2024-01-31 17:57:50.000 031 22470.68 150.21 41476.60 47555.31 2024-01-31 17:57:51.000 031 22470.65 150.16 41476.62 88888.00 2024-01-31 17:57:52.000 031 22470.67 150.15 41476.64 88888.00 2024-01-31 17:57:53.000 031 22470.69 150.18 41476.64 88888.00 2024-01-31 17:57:54.000 031 22470.68 150.19 41476.62 88888.00 2024-01-31 17:57:55.000 031 22470.64 150.16 41476.56 47555.30 2024-01-31 17:57:56.000 031 22470.63 150.14 41476.53 88888.00 2024-01-31 17:57:57.000 031 22470.66 150.14 41476.57 88888.00 2024-01-31 17:57:58.000 031 22470.69 150.15 41476.67 88888.00 2024-01-31 17:57:59.000 031 22470.69 150.19 41476.70 88888.00 2024-01-31 17:58:00.000 031 22470.69 150.22 41476.62 47555.28 2024-01-31 17:58:01.000 031 22470.66 150.17 41476.48 88888.00 2024-01-31 17:58:02.000 031 22470.62 150.12 41476.36 88888.00 2024-01-31 17:58:03.000 031 22470.60 150.12 41476.31 88888.00 2024-01-31 17:58:04.000 031 22470.62 150.17 41476.33 88888.00 2024-01-31 17:58:05.000 031 22470.64 150.19 41476.41 47555.27 2024-01-31 17:58:06.000 031 22470.67 150.16 41476.46 88888.00 2024-01-31 17:58:07.000 031 22470.69 150.11 41476.46 88888.00 2024-01-31 17:58:08.000 031 22470.70 150.11 41476.48 88888.00 2024-01-31 17:58:09.000 031 22470.73 150.15 41476.52 88888.00 2024-01-31 17:58:10.000 031 22470.74 150.13 41476.49 47555.20 2024-01-31 17:58:11.000 031 22470.71 150.08 41476.41 88888.00 2024-01-31 17:58:12.000 031 22470.71 150.06 41476.41 88888.00 2024-01-31 17:58:13.000 031 22470.77 150.11 41476.49 88888.00 2024-01-31 17:58:14.000 031 22470.82 150.15 41476.52 88888.00 2024-01-31 17:58:15.000 031 22470.81 150.12 41476.55 47555.23 2024-01-31 17:58:16.000 031 22470.77 150.10 41476.64 88888.00 2024-01-31 17:58:17.000 031 22470.74 150.12 41476.67 88888.00 2024-01-31 17:58:18.000 031 22470.76 150.14 41476.62 88888.00 2024-01-31 17:58:19.000 031 22470.78 150.17 41476.59 88888.00 2024-01-31 17:58:20.000 031 22470.78 150.17 41476.53 47555.24 2024-01-31 17:58:21.000 031 22470.76 150.13 41476.47 88888.00 2024-01-31 17:58:22.000 031 22470.74 150.13 41476.44 88888.00 2024-01-31 17:58:23.000 031 22470.71 150.17 41476.39 88888.00 2024-01-31 17:58:24.000 031 22470.69 150.17 41476.39 88888.00 2024-01-31 17:58:25.000 031 22470.70 150.14 41476.48 47555.24 2024-01-31 17:58:26.000 031 22470.74 150.11 41476.52 88888.00 2024-01-31 17:58:27.000 031 22470.76 150.09 41476.49 88888.00 2024-01-31 17:58:28.000 031 22470.74 150.07 41476.49 88888.00 2024-01-31 17:58:29.000 031 22470.69 150.09 41476.52 88888.00 2024-01-31 17:58:30.000 031 22470.66 150.14 41476.54 47555.23 2024-01-31 17:58:31.000 031 22470.66 150.16 41476.50 88888.00 2024-01-31 17:58:32.000 031 22470.67 150.18 41476.46 88888.00 2024-01-31 17:58:33.000 031 22470.67 150.19 41476.46 88888.00 2024-01-31 17:58:34.000 031 22470.65 150.13 41476.39 88888.00 2024-01-31 17:58:35.000 031 22470.63 150.08 41476.37 47555.21 2024-01-31 17:58:36.000 031 22470.60 150.08 41476.47 88888.00 2024-01-31 17:58:37.000 031 22470.58 150.11 41476.50 88888.00 2024-01-31 17:58:38.000 031 22470.58 150.14 41476.49 88888.00 2024-01-31 17:58:39.000 031 22470.62 150.18 41476.56 88888.00 2024-01-31 17:58:40.000 031 22470.63 150.19 41476.59 47555.19 2024-01-31 17:58:41.000 031 22470.59 150.18 41476.54 88888.00 2024-01-31 17:58:42.000 031 22470.53 150.15 41476.50 88888.00 2024-01-31 17:58:43.000 031 22470.49 150.18 41476.49 88888.00 2024-01-31 17:58:44.000 031 22470.51 150.22 41476.45 88888.00 2024-01-31 17:58:45.000 031 22470.55 150.19 41476.38 47555.20 2024-01-31 17:58:46.000 031 22470.57 150.16 41476.34 88888.00 2024-01-31 17:58:47.000 031 22470.61 150.18 41476.35 88888.00 2024-01-31 17:58:48.000 031 22470.66 150.20 41476.39 88888.00 2024-01-31 17:58:49.000 031 22470.71 150.17 41476.45 88888.00 2024-01-31 17:58:50.000 031 22470.72 150.16 41476.45 47555.20 2024-01-31 17:58:51.000 031 22470.66 150.19 41476.31 88888.00 2024-01-31 17:58:52.000 031 22470.61 150.20 41476.16 88888.00 2024-01-31 17:58:53.000 031 22470.62 150.13 41476.11 88888.00 2024-01-31 17:58:54.000 031 22470.67 150.08 41476.14 88888.00 2024-01-31 17:58:55.000 031 22470.74 150.08 41476.18 47555.23 2024-01-31 17:58:56.000 031 22470.80 150.09 41476.21 88888.00 2024-01-31 17:58:57.000 031 22470.83 150.08 41476.24 88888.00 2024-01-31 17:58:58.000 031 22470.84 150.08 41476.32 88888.00 2024-01-31 17:58:59.000 031 22470.86 150.11 41476.39 88888.00 2024-01-31 17:59:00.000 031 22470.88 150.16 41476.41 47555.24 2024-01-31 17:59:01.000 031 22470.88 150.15 41476.39 88888.00 2024-01-31 17:59:02.000 031 22470.88 150.13 41476.35 88888.00 2024-01-31 17:59:03.000 031 22470.88 150.16 41476.28 88888.00 2024-01-31 17:59:04.000 031 22470.88 150.22 41476.16 88888.00 2024-01-31 17:59:05.000 031 22470.86 150.22 41476.11 47555.21 2024-01-31 17:59:06.000 031 22470.78 150.16 41476.15 88888.00 2024-01-31 17:59:07.000 031 22470.69 150.08 41476.16 88888.00 2024-01-31 17:59:08.000 031 22470.68 150.02 41476.12 88888.00 2024-01-31 17:59:09.000 031 22470.72 150.04 41476.16 88888.00 2024-01-31 17:59:10.000 031 22470.76 150.08 41476.21 47555.24 2024-01-31 17:59:11.000 031 22470.79 150.13 41476.20 88888.00 2024-01-31 17:59:12.000 031 22470.80 150.18 41476.20 88888.00 2024-01-31 17:59:13.000 031 22470.77 150.22 41476.24 88888.00 2024-01-31 17:59:14.000 031 22470.75 150.24 41476.34 88888.00 2024-01-31 17:59:15.000 031 22470.80 150.25 41476.50 47555.26 2024-01-31 17:59:16.000 031 22470.85 150.23 41476.55 88888.00 2024-01-31 17:59:17.000 031 22470.83 150.16 41476.48 88888.00 2024-01-31 17:59:18.000 031 22470.79 150.12 41476.48 88888.00 2024-01-31 17:59:19.000 031 22470.79 150.16 41476.54 88888.00 2024-01-31 17:59:20.000 031 22470.83 150.22 41476.54 47555.25 2024-01-31 17:59:21.000 031 22470.86 150.20 41476.48 88888.00 2024-01-31 17:59:22.000 031 22470.89 150.16 41476.45 88888.00 2024-01-31 17:59:23.000 031 22470.88 150.17 41476.43 88888.00 2024-01-31 17:59:24.000 031 22470.84 150.18 41476.34 88888.00 2024-01-31 17:59:25.000 031 22470.85 150.14 41476.27 47555.21 2024-01-31 17:59:26.000 031 22470.86 150.08 41476.31 88888.00 2024-01-31 17:59:27.000 031 22470.87 150.09 41476.36 88888.00 2024-01-31 17:59:28.000 031 22470.88 150.19 41476.39 88888.00 2024-01-31 17:59:29.000 031 22470.86 150.29 41476.38 88888.00 2024-01-31 17:59:30.000 031 22470.82 150.29 41476.30 47555.23 2024-01-31 17:59:31.000 031 22470.80 150.23 41476.23 88888.00 2024-01-31 17:59:32.000 031 22470.78 150.20 41476.23 88888.00 2024-01-31 17:59:33.000 031 22470.75 150.19 41476.22 88888.00 2024-01-31 17:59:34.000 031 22470.73 150.17 41476.20 88888.00 2024-01-31 17:59:35.000 031 22470.74 150.14 41476.25 47555.21 2024-01-31 17:59:36.000 031 22470.75 150.16 41476.37 88888.00 2024-01-31 17:59:37.000 031 22470.71 150.19 41476.39 88888.00 2024-01-31 17:59:38.000 031 22470.67 150.17 41476.34 88888.00 2024-01-31 17:59:39.000 031 22470.70 150.13 41476.34 88888.00 2024-01-31 17:59:40.000 031 22470.73 150.09 41476.37 47555.23 2024-01-31 17:59:41.000 031 22470.70 150.06 41476.38 88888.00 2024-01-31 17:59:42.000 031 22470.69 150.03 41476.35 88888.00 2024-01-31 17:59:43.000 031 22470.75 150.06 41476.34 88888.00 2024-01-31 17:59:44.000 031 22470.80 150.13 41476.40 88888.00 2024-01-31 17:59:45.000 031 22470.82 150.15 41476.43 47555.24 2024-01-31 17:59:46.000 031 22470.81 150.13 41476.35 88888.00 2024-01-31 17:59:47.000 031 22470.78 150.10 41476.31 88888.00 2024-01-31 17:59:48.000 031 22470.75 150.08 41476.32 88888.00 2024-01-31 17:59:49.000 031 22470.72 150.05 41476.26 88888.00 2024-01-31 17:59:50.000 031 22470.69 150.01 41476.16 47555.20 2024-01-31 17:59:51.000 031 22470.69 149.97 41476.12 88888.00 2024-01-31 17:59:52.000 031 22470.71 149.95 41476.13 88888.00 2024-01-31 17:59:53.000 031 22470.74 149.98 41476.21 88888.00 2024-01-31 17:59:54.000 031 22470.79 150.06 41476.31 88888.00 2024-01-31 17:59:55.000 031 22470.80 150.08 41476.34 47555.26 2024-01-31 17:59:56.000 031 22470.76 150.01 41476.37 88888.00 2024-01-31 17:59:57.000 031 22470.72 149.93 41476.37 88888.00 2024-01-31 17:59:58.000 031 22470.72 149.90 41476.32 88888.00 2024-01-31 17:59:59.000 031 22470.76 149.91 41476.30 88888.00 2024-01-31 18:00:00.000 031 22470.78 149.91 41476.30 47555.23 2024-01-31 18:00:01.000 031 22470.79 149.91 41476.26 88888.00 2024-01-31 18:00:02.000 031 22470.81 149.94 41476.21 88888.00 2024-01-31 18:00:03.000 031 22470.85 149.98 41476.30 88888.00 2024-01-31 18:00:04.000 031 22470.87 150.02 41476.44 88888.00 2024-01-31 18:00:05.000 031 22470.88 150.01 41476.49 47555.27 2024-01-31 18:00:06.000 031 22470.88 149.97 41476.43 88888.00 2024-01-31 18:00:07.000 031 22470.85 149.97 41476.34 88888.00 2024-01-31 18:00:08.000 031 22470.80 150.02 41476.34 88888.00 2024-01-31 18:00:09.000 031 22470.77 150.07 41476.37 88888.00 2024-01-31 18:00:10.000 031 22470.78 150.08 41476.34 47555.27 2024-01-31 18:00:11.000 031 22470.76 150.04 41476.26 88888.00 2024-01-31 18:00:12.000 031 22470.75 149.96 41476.21 88888.00 2024-01-31 18:00:13.000 031 22470.80 149.88 41476.23 88888.00 2024-01-31 18:00:14.000 031 22470.83 149.87 41476.34 88888.00 2024-01-31 18:00:15.000 031 22470.82 149.93 41476.47 47555.30 2024-01-31 18:00:16.000 031 22470.79 149.99 41476.50 88888.00 2024-01-31 18:00:17.000 031 22470.75 150.02 41476.41 88888.00 2024-01-31 18:00:18.000 031 22470.72 150.03 41476.39 88888.00 2024-01-31 18:00:19.000 031 22470.74 150.04 41476.43 88888.00 2024-01-31 18:00:20.000 031 22470.74 150.01 41476.40 47555.30 2024-01-31 18:00:21.000 031 22470.68 149.97 41476.33 88888.00 2024-01-31 18:00:22.000 031 22470.65 149.92 41476.25 88888.00 2024-01-31 18:00:23.000 031 22470.66 149.87 41476.19 88888.00 2024-01-31 18:00:24.000 031 22470.67 149.84 41476.21 88888.00 2024-01-31 18:00:25.000 031 22470.64 149.85 41476.31 47555.26 2024-01-31 18:00:26.000 031 22470.59 149.85 41476.43 88888.00 2024-01-31 18:00:27.000 031 22470.60 149.86 41476.46 88888.00 2024-01-31 18:00:28.000 031 22470.64 149.88 41476.44 88888.00 2024-01-31 18:00:29.000 031 22470.68 149.91 41476.44 88888.00 2024-01-31 18:00:30.000 031 22470.70 149.91 41476.42 47555.30 2024-01-31 18:00:31.000 031 22470.70 149.86 41476.34 88888.00 2024-01-31 18:00:32.000 031 22470.69 149.83 41476.27 88888.00 2024-01-31 18:00:33.000 031 22470.71 149.84 41476.28 88888.00 2024-01-31 18:00:34.000 031 22470.74 149.88 41476.35 88888.00 2024-01-31 18:00:35.000 031 22470.74 149.87 41476.38 47555.32 2024-01-31 18:00:36.000 031 22470.76 149.80 41476.36 88888.00 2024-01-31 18:00:37.000 031 22470.78 149.77 41476.36 88888.00 2024-01-31 18:00:38.000 031 22470.78 149.81 41476.33 88888.00 2024-01-31 18:00:39.000 031 22470.76 149.86 41476.33 88888.00 2024-01-31 18:00:40.000 031 22470.78 149.85 41476.36 47555.31 2024-01-31 18:00:41.000 031 22470.81 149.82 41476.37 88888.00 2024-01-31 18:00:42.000 031 22470.77 149.79 41476.35 88888.00 2024-01-31 18:00:43.000 031 22470.72 149.80 41476.39 88888.00 2024-01-31 18:00:44.000 031 22470.72 149.83 41476.48 88888.00 2024-01-31 18:00:45.000 031 22470.73 149.80 41476.51 47555.29 2024-01-31 18:00:46.000 031 22470.74 149.73 41476.47 88888.00 2024-01-31 18:00:47.000 031 22470.76 149.70 41476.42 88888.00 2024-01-31 18:00:48.000 031 22470.76 149.73 41476.40 88888.00 2024-01-31 18:00:49.000 031 22470.74 149.76 41476.39 88888.00 2024-01-31 18:00:50.000 031 22470.74 149.78 41476.44 47555.32 2024-01-31 18:00:51.000 031 22470.77 149.78 41476.50 88888.00 2024-01-31 18:00:52.000 031 22470.79 149.81 41476.48 88888.00 2024-01-31 18:00:53.000 031 22470.77 149.84 41476.37 88888.00 2024-01-31 18:00:54.000 031 22470.78 149.85 41476.30 88888.00 2024-01-31 18:00:55.000 031 22470.86 149.81 41476.32 47555.31 2024-01-31 18:00:56.000 031 22470.90 149.78 41476.37 88888.00 2024-01-31 18:00:57.000 031 22470.88 149.76 41476.34 88888.00 2024-01-31 18:00:58.000 031 22470.85 149.73 41476.25 88888.00 2024-01-31 18:00:59.000 031 22470.85 149.69 41476.23 88888.00 2024-01-31 18:01:00.000 031 22470.85 149.68 41476.33 47555.33 2024-01-31 18:01:01.000 031 22470.84 149.68 41476.44 88888.00 2024-01-31 18:01:02.000 031 22470.85 149.68 41476.50 88888.00 2024-01-31 18:01:03.000 031 22470.84 149.66 41476.49 88888.00 2024-01-31 18:01:04.000 031 22470.81 149.65 41476.40 88888.00 2024-01-31 18:01:05.000 031 22470.79 149.63 41476.34 47555.34 2024-01-31 18:01:06.000 031 22470.83 149.57 41476.38 88888.00 2024-01-31 18:01:07.000 031 22470.88 149.58 41476.43 88888.00 2024-01-31 18:01:08.000 031 22470.88 149.67 41476.51 88888.00 2024-01-31 18:01:09.000 031 22470.85 149.73 41476.60 88888.00 2024-01-31 18:01:10.000 031 22470.82 149.72 41476.62 47555.29 2024-01-31 18:01:11.000 031 22470.83 149.67 41476.57 88888.00 2024-01-31 18:01:12.000 031 22470.87 149.62 41476.51 88888.00 2024-01-31 18:01:13.000 031 22470.92 149.61 41476.46 88888.00 2024-01-31 18:01:14.000 031 22470.90 149.65 41476.44 88888.00 2024-01-31 18:01:15.000 031 22470.84 149.72 41476.45 47555.31 2024-01-31 18:01:16.000 031 22470.79 149.72 41476.44 88888.00 2024-01-31 18:01:17.000 031 22470.78 149.66 41476.43 88888.00 2024-01-31 18:01:18.000 031 22470.78 149.65 41476.43 88888.00 2024-01-31 18:01:19.000 031 22470.76 149.69 41476.44 88888.00 2024-01-31 18:01:20.000 031 22470.78 149.69 41476.43 47555.30 2024-01-31 18:01:21.000 031 22470.82 149.64 41476.43 88888.00 2024-01-31 18:01:22.000 031 22470.87 149.58 41476.48 88888.00 2024-01-31 18:01:23.000 031 22470.88 149.59 41476.54 88888.00 2024-01-31 18:01:24.000 031 22470.89 149.65 41476.59 88888.00 2024-01-31 18:01:25.000 031 22470.87 149.71 41476.59 47555.27 2024-01-31 18:01:26.000 031 22470.82 149.70 41476.56 88888.00 2024-01-31 18:01:27.000 031 22470.76 149.64 41476.51 88888.00 2024-01-31 18:01:28.000 031 22470.72 149.56 41476.45 88888.00 2024-01-31 18:01:29.000 031 22470.72 149.53 41476.39 88888.00 2024-01-31 18:01:30.000 031 22470.77 149.54 41476.36 47555.24 2024-01-31 18:01:31.000 031 22470.78 149.53 41476.36 88888.00 2024-01-31 18:01:32.000 031 22470.73 149.53 41476.38 88888.00 2024-01-31 18:01:33.000 031 22470.65 149.59 41476.41 88888.00 2024-01-31 18:01:34.000 031 22470.61 149.64 41476.44 88888.00 2024-01-31 18:01:35.000 031 22470.62 149.66 41476.50 47555.25 2024-01-31 18:01:36.000 031 22470.65 149.65 41476.56 88888.00 2024-01-31 18:01:37.000 031 22470.69 149.64 41476.63 88888.00 2024-01-31 18:01:38.000 031 22470.76 149.64 41476.70 88888.00 2024-01-31 18:01:39.000 031 22470.79 149.59 41476.71 88888.00 2024-01-31 18:01:40.000 031 22470.73 149.54 41476.63 47555.20 2024-01-31 18:01:41.000 031 22470.67 149.56 41476.56 88888.00 2024-01-31 18:01:42.000 031 22470.68 149.62 41476.60 88888.00 2024-01-31 18:01:43.000 031 22470.70 149.65 41476.70 88888.00 2024-01-31 18:01:44.000 031 22470.68 149.61 41476.72 88888.00 2024-01-31 18:01:45.000 031 22470.63 149.57 41476.60 47555.19 2024-01-31 18:01:46.000 031 22470.58 149.56 41476.47 88888.00 2024-01-31 18:01:47.000 031 22470.54 149.54 41476.47 88888.00 2024-01-31 18:01:48.000 031 22470.53 149.54 41476.50 88888.00 2024-01-31 18:01:49.000 031 22470.51 149.58 41476.43 88888.00 2024-01-31 18:01:50.000 031 22470.47 149.63 41476.33 47555.16 2024-01-31 18:01:51.000 031 22470.41 149.65 41476.33 88888.00 2024-01-31 18:01:52.000 031 22470.37 149.62 41476.38 88888.00 2024-01-31 18:01:53.000 031 22470.37 149.61 41476.43 88888.00 2024-01-31 18:01:54.000 031 22470.40 149.63 41476.48 88888.00 2024-01-31 18:01:55.000 031 22470.41 149.63 41476.53 47555.15 2024-01-31 18:01:56.000 031 22470.39 149.60 41476.51 88888.00 2024-01-31 18:01:57.000 031 22470.38 149.61 41476.48 88888.00 2024-01-31 18:01:58.000 031 22470.37 149.63 41476.52 88888.00 2024-01-31 18:01:59.000 031 22470.35 149.63 41476.61 88888.00 2024-01-31 18:02:00.000 031 22470.35 149.61 41476.69 47555.14 2024-01-31 18:02:01.000 031 22470.38 149.56 41476.70 88888.00 2024-01-31 18:02:02.000 031 22470.42 149.52 41476.66 88888.00 2024-01-31 18:02:03.000 031 22470.43 149.53 41476.60 88888.00 2024-01-31 18:02:04.000 031 22470.44 149.55 41476.54 88888.00 2024-01-31 18:02:05.000 031 22470.47 149.55 41476.52 47555.10 2024-01-31 18:02:06.000 031 22470.47 149.55 41476.54 88888.00 2024-01-31 18:02:07.000 031 22470.46 149.55 41476.58 88888.00 2024-01-31 18:02:08.000 031 22470.47 149.58 41476.59 88888.00 2024-01-31 18:02:09.000 031 22470.48 149.60 41476.53 88888.00 2024-01-31 18:02:10.000 031 22470.46 149.57 41476.44 47555.13 2024-01-31 18:02:11.000 031 22470.46 149.51 41476.41 88888.00 2024-01-31 18:02:12.000 031 22470.50 149.45 41476.52 88888.00 2024-01-31 18:02:13.000 031 22470.55 149.47 41476.66 88888.00 2024-01-31 18:02:14.000 031 22470.56 149.56 41476.70 88888.00 2024-01-31 18:02:15.000 031 22470.55 149.60 41476.62 47555.11 2024-01-31 18:02:16.000 031 22470.52 149.57 41476.52 88888.00 2024-01-31 18:02:17.000 031 22470.48 149.54 41476.49 88888.00 2024-01-31 18:02:18.000 031 22470.47 149.51 41476.46 88888.00 2024-01-31 18:02:19.000 031 22470.44 149.46 41476.41 88888.00 2024-01-31 18:02:20.000 031 22470.40 149.46 41476.43 47555.08 2024-01-31 18:02:21.000 031 22470.38 149.51 41476.52 88888.00 2024-01-31 18:02:22.000 031 22470.41 149.53 41476.59 88888.00 2024-01-31 18:02:23.000 031 22470.47 149.52 41476.59 88888.00 2024-01-31 18:02:24.000 031 22470.52 149.50 41476.56 88888.00 2024-01-31 18:02:25.000 031 22470.54 149.49 41476.54 47555.09 2024-01-31 18:02:26.000 031 22470.52 149.49 41476.55 88888.00 2024-01-31 18:02:27.000 031 22470.48 149.48 41476.57 88888.00 2024-01-31 18:02:28.000 031 22470.49 149.45 41476.55 88888.00 2024-01-31 18:02:29.000 031 22470.49 149.43 41476.48 88888.00 2024-01-31 18:02:30.000 031 22470.40 149.44 41476.33 47555.05 2024-01-31 18:02:31.000 031 22470.31 149.46 41476.28 88888.00 2024-01-31 18:02:32.000 031 22470.29 149.45 41476.44 88888.00 2024-01-31 18:02:33.000 031 22470.31 149.43 41476.56 88888.00 2024-01-31 18:02:34.000 031 22470.32 149.44 41476.53 88888.00 2024-01-31 18:02:35.000 031 22470.32 149.47 41476.47 47555.04 2024-01-31 18:02:36.000 031 22470.31 149.45 41476.44 88888.00 2024-01-31 18:02:37.000 031 22470.30 149.42 41476.41 88888.00 2024-01-31 18:02:38.000 031 22470.32 149.42 41476.36 88888.00 2024-01-31 18:02:39.000 031 22470.36 149.43 41476.30 88888.00 2024-01-31 18:02:40.000 031 22470.38 149.43 41476.31 47555.00 2024-01-31 18:02:41.000 031 22470.39 149.43 41476.40 88888.00 2024-01-31 18:02:42.000 031 22470.34 149.43 41476.47 88888.00 2024-01-31 18:02:43.000 031 22470.27 149.42 41476.50 88888.00 2024-01-31 18:02:44.000 031 22470.24 149.43 41476.50 88888.00 2024-01-31 18:02:45.000 031 22470.28 149.46 41476.51 47555.02 2024-01-31 18:02:46.000 031 22470.33 149.45 41476.51 88888.00 2024-01-31 18:02:47.000 031 22470.34 149.40 41476.47 88888.00 2024-01-31 18:02:48.000 031 22470.29 149.40 41476.43 88888.00 2024-01-31 18:02:49.000 031 22470.26 149.42 41476.41 88888.00 2024-01-31 18:02:50.000 031 22470.26 149.40 41476.40 47554.98 2024-01-31 18:02:51.000 031 22470.26 149.37 41476.36 88888.00 2024-01-31 18:02:52.000 031 22470.25 149.35 41476.25 88888.00 2024-01-31 18:02:53.000 031 22470.22 149.35 41476.16 88888.00 2024-01-31 18:02:54.000 031 22470.22 149.40 41476.14 88888.00 2024-01-31 18:02:55.000 031 22470.27 149.44 41476.19 47554.98 2024-01-31 18:02:56.000 031 22470.31 149.43 41476.32 88888.00 2024-01-31 18:02:57.000 031 22470.26 149.40 41476.38 88888.00 2024-01-31 18:02:58.000 031 22470.21 149.37 41476.34 88888.00 2024-01-31 18:02:59.000 031 22470.23 149.38 41476.32 88888.00 2024-01-31 18:03:00.000 031 22470.28 149.39 41476.39 47554.99 2024-01-31 18:03:01.000 031 22470.29 149.37 41476.43 88888.00 2024-01-31 18:03:02.000 031 22470.30 149.35 41476.34 88888.00 2024-01-31 18:03:03.000 031 22470.31 149.37 41476.22 88888.00 2024-01-31 18:03:04.000 031 22470.28 149.38 41476.16 88888.00 2024-01-31 18:03:05.000 031 22470.22 149.32 41476.14 47554.97 2024-01-31 18:03:06.000 031 22470.20 149.26 41476.19 88888.00 2024-01-31 18:03:07.000 031 22470.21 149.28 41476.26 88888.00 2024-01-31 18:03:08.000 031 22470.18 149.30 41476.21 88888.00 2024-01-31 18:03:09.000 031 22470.14 149.28 41476.18 88888.00 2024-01-31 18:03:10.000 031 22470.12 149.26 41476.24 47554.97 2024-01-31 18:03:11.000 031 22470.11 149.23 41476.29 88888.00 2024-01-31 18:03:12.000 031 22470.11 149.21 41476.25 88888.00 2024-01-31 18:03:13.000 031 22470.13 149.20 41476.18 88888.00 2024-01-31 18:03:14.000 031 22470.11 149.19 41476.14 88888.00 2024-01-31 18:03:15.000 031 22470.06 149.16 41476.11 47554.92 2024-01-31 18:03:16.000 031 22470.02 149.14 41476.07 88888.00 2024-01-31 18:03:17.000 031 22469.98 149.14 41476.07 88888.00 2024-01-31 18:03:18.000 031 22469.95 149.13 41476.11 88888.00 2024-01-31 18:03:19.000 031 22469.95 149.09 41476.19 88888.00 2024-01-31 18:03:20.000 031 22469.97 149.07 41476.28 47554.90 2024-01-31 18:03:21.000 031 22469.98 149.09 41476.32 88888.00 2024-01-31 18:03:22.000 031 22469.98 149.10 41476.27 88888.00 2024-01-31 18:03:23.000 031 22469.99 149.09 41476.20 88888.00 2024-01-31 18:03:24.000 031 22470.00 149.06 41476.16 88888.00 2024-01-31 18:03:25.000 031 22470.01 149.03 41476.15 47554.86 2024-01-31 18:03:26.000 031 22470.00 149.01 41476.17 88888.00 2024-01-31 18:03:27.000 031 22469.98 149.03 41476.21 88888.00 2024-01-31 18:03:28.000 031 22469.98 149.08 41476.27 88888.00 2024-01-31 18:03:29.000 031 22470.01 149.15 41476.31 88888.00 2024-01-31 18:03:30.000 031 22470.03 149.17 41476.29 47554.84 2024-01-31 18:03:31.000 031 22470.06 149.14 41476.21 88888.00 2024-01-31 18:03:32.000 031 22470.06 149.11 41476.16 88888.00 2024-01-31 18:03:33.000 031 22470.01 149.10 41476.15 88888.00 2024-01-31 18:03:34.000 031 22469.96 149.09 41476.12 88888.00 2024-01-31 18:03:35.000 031 22469.97 149.06 41476.04 47554.84 2024-01-31 18:03:36.000 031 22470.03 149.01 41476.00 88888.00 2024-01-31 18:03:37.000 031 22470.06 149.03 41476.11 88888.00 2024-01-31 18:03:38.000 031 22470.04 149.10 41476.30 88888.00 2024-01-31 18:03:39.000 031 22470.05 149.16 41476.38 88888.00 2024-01-31 18:03:40.000 031 22470.09 149.17 41476.34 47554.81 2024-01-31 18:03:41.000 031 22470.09 149.13 41476.26 88888.00 2024-01-31 18:03:42.000 031 22470.02 149.05 41476.20 88888.00 2024-01-31 18:03:43.000 031 22469.96 149.00 41476.17 88888.00 2024-01-31 18:03:44.000 031 22469.99 149.01 41476.12 88888.00 2024-01-31 18:03:45.000 031 22470.04 149.04 41476.06 47554.81 2024-01-31 18:03:46.000 031 22470.08 149.06 41476.09 88888.00 2024-01-31 18:03:47.000 031 22470.07 149.01 41476.16 88888.00 2024-01-31 18:03:48.000 031 22470.02 148.98 41476.24 88888.00 2024-01-31 18:03:49.000 031 22469.97 149.02 41476.29 88888.00 2024-01-31 18:03:50.000 031 22469.92 149.03 41476.25 47554.79 2024-01-31 18:03:51.000 031 22469.88 149.01 41476.18 88888.00 2024-01-31 18:03:52.000 031 22469.89 148.99 41476.18 88888.00 2024-01-31 18:03:53.000 031 22469.92 148.99 41476.23 88888.00 2024-01-31 18:03:54.000 031 22469.90 149.01 41476.27 88888.00 2024-01-31 18:03:55.000 031 22469.87 149.05 41476.29 47554.80 2024-01-31 18:03:56.000 031 22469.88 149.06 41476.31 88888.00 2024-01-31 18:03:57.000 031 22469.92 149.04 41476.34 88888.00 2024-01-31 18:03:58.000 031 22469.93 149.02 41476.32 88888.00 2024-01-31 18:03:59.000 031 22469.92 149.02 41476.31 88888.00 2024-01-31 18:04:00.000 031 22469.90 148.98 41476.32 47554.77 2024-01-31 18:04:01.000 031 22469.92 148.94 41476.33 88888.00 2024-01-31 18:04:02.000 031 22469.97 148.94 41476.30 88888.00 2024-01-31 18:04:03.000 031 22469.99 148.99 41476.28 88888.00 2024-01-31 18:04:04.000 031 22469.93 149.01 41476.28 88888.00 2024-01-31 18:04:05.000 031 22469.88 148.98 41476.26 47554.79 2024-01-31 18:04:06.000 031 22469.86 148.89 41476.19 88888.00 2024-01-31 18:04:07.000 031 22469.85 148.82 41476.11 88888.00 2024-01-31 18:04:08.000 031 22469.86 148.84 41476.09 88888.00 2024-01-31 18:04:09.000 031 22469.88 148.89 41476.14 88888.00 2024-01-31 18:04:10.000 031 22469.88 148.88 41476.22 47554.79 2024-01-31 18:04:11.000 031 22469.86 148.85 41476.29 88888.00 2024-01-31 18:04:12.000 031 22469.85 148.84 41476.34 88888.00 2024-01-31 18:04:13.000 031 22469.87 148.85 41476.40 88888.00 2024-01-31 18:04:14.000 031 22469.87 148.88 41476.46 88888.00 2024-01-31 18:04:15.000 031 22469.86 148.91 41476.44 47554.74 2024-01-31 18:04:16.000 031 22469.86 148.90 41476.36 88888.00 2024-01-31 18:04:17.000 031 22469.88 148.88 41476.33 88888.00 2024-01-31 18:04:18.000 031 22469.87 148.88 41476.31 88888.00 2024-01-31 18:04:19.000 031 22469.83 148.92 41476.29 88888.00 2024-01-31 18:04:20.000 031 22469.83 148.95 41476.33 47554.78 2024-01-31 18:04:21.000 031 22469.91 148.92 41476.38 88888.00 2024-01-31 18:04:22.000 031 22469.97 148.85 41476.36 88888.00 2024-01-31 18:04:23.000 031 22469.93 148.81 41476.30 88888.00 2024-01-31 18:04:24.000 031 22469.90 148.82 41476.30 88888.00 2024-01-31 18:04:25.000 031 22469.89 148.82 41476.36 47554.78 2024-01-31 18:04:26.000 031 22469.89 148.82 41476.38 88888.00 2024-01-31 18:04:27.000 031 22469.90 148.84 41476.32 88888.00 2024-01-31 18:04:28.000 031 22469.93 148.90 41476.28 88888.00 2024-01-31 18:04:29.000 031 22469.97 148.90 41476.32 88888.00 2024-01-31 18:04:30.000 031 22470.00 148.82 41476.37 47554.78 2024-01-31 18:04:31.000 031 22470.01 148.73 41476.32 88888.00 2024-01-31 18:04:32.000 031 22470.03 148.72 41476.24 88888.00 2024-01-31 18:04:33.000 031 22470.04 148.77 41476.24 88888.00 2024-01-31 18:04:34.000 031 22470.02 148.82 41476.29 88888.00 2024-01-31 18:04:35.000 031 22470.02 148.85 41476.27 47554.74 2024-01-31 18:04:36.000 031 22470.03 148.83 41476.22 88888.00 2024-01-31 18:04:37.000 031 22470.05 148.82 41476.27 88888.00 2024-01-31 18:04:38.000 031 22470.04 148.82 41476.36 88888.00 2024-01-31 18:04:39.000 031 22470.00 148.81 41476.36 88888.00 2024-01-31 18:04:40.000 031 22469.98 148.75 41476.32 47554.77 2024-01-31 18:04:41.000 031 22470.02 148.66 41476.33 88888.00 2024-01-31 18:04:42.000 031 22470.08 148.64 41476.36 88888.00 2024-01-31 18:04:43.000 031 22470.08 148.72 41476.35 88888.00 2024-01-31 18:04:44.000 031 22470.06 148.79 41476.39 88888.00 2024-01-31 18:04:45.000 031 22470.08 148.80 41476.47 47554.77 2024-01-31 18:04:46.000 031 22470.08 148.76 41476.48 88888.00 2024-01-31 18:04:47.000 031 22470.06 148.75 41476.40 88888.00 2024-01-31 18:04:48.000 031 22470.04 148.75 41476.34 88888.00 2024-01-31 18:04:49.000 031 22470.04 148.78 41476.32 88888.00 2024-01-31 18:04:50.000 031 22470.04 148.81 41476.31 47554.76 2024-01-31 18:04:51.000 031 22470.02 148.79 41476.26 88888.00 2024-01-31 18:04:52.000 031 22469.98 148.73 41476.27 88888.00 2024-01-31 18:04:53.000 031 22469.96 148.75 41476.38 88888.00 2024-01-31 18:04:54.000 031 22470.01 148.82 41476.44 88888.00 2024-01-31 18:04:55.000 031 22470.06 148.84 41476.41 47554.76 2024-01-31 18:04:56.000 031 22470.04 148.78 41476.34 88888.00 2024-01-31 18:04:57.000 031 22470.02 148.71 41476.26 88888.00 2024-01-31 18:04:58.000 031 22469.99 148.70 41476.20 88888.00 2024-01-31 18:04:59.000 031 22469.93 148.72 41476.17 88888.00 2024-01-31 18:05:00.000 031 22469.88 148.71 41476.16 47554.74 2024-01-31 18:05:01.000 031 22469.93 148.67 41476.22 88888.00 2024-01-31 18:05:02.000 031 22469.99 148.65 41476.36 88888.00 2024-01-31 18:05:03.000 031 22470.02 148.67 41476.44 88888.00 2024-01-31 18:05:04.000 031 22470.04 148.70 41476.43 88888.00 2024-01-31 18:05:05.000 031 22470.07 148.65 41476.41 47554.79 2024-01-31 18:05:06.000 031 22470.08 148.57 41476.41 88888.00 2024-01-31 18:05:07.000 031 22470.11 148.55 41476.41 88888.00 2024-01-31 18:05:08.000 031 22470.16 148.59 41476.46 88888.00 2024-01-31 18:05:09.000 031 22470.18 148.63 41476.57 88888.00 2024-01-31 18:05:10.000 031 22470.17 148.63 41476.62 47554.77 2024-01-31 18:05:11.000 031 22470.18 148.57 41476.57 88888.00 2024-01-31 18:05:12.000 031 22470.20 148.55 41476.45 88888.00 2024-01-31 18:05:13.000 031 22470.17 148.59 41476.35 88888.00 2024-01-31 18:05:14.000 031 22470.09 148.65 41476.31 88888.00 2024-01-31 18:05:15.000 031 22470.04 148.66 41476.28 47554.78 2024-01-31 18:05:16.000 031 22470.06 148.59 41476.27 88888.00 2024-01-31 18:05:17.000 031 22470.07 148.53 41476.33 88888.00 2024-01-31 18:05:18.000 031 22470.06 148.50 41476.36 88888.00 2024-01-31 18:05:19.000 031 22470.05 148.51 41476.40 88888.00 2024-01-31 18:05:20.000 031 22470.10 148.52 41476.50 47554.84 2024-01-31 18:05:21.000 031 22470.13 148.49 41476.54 88888.00 2024-01-31 18:05:22.000 031 22470.11 148.48 41476.46 88888.00 2024-01-31 18:05:23.000 031 22470.08 148.53 41476.37 88888.00 2024-01-31 18:05:24.000 031 22470.07 148.57 41476.27 88888.00 2024-01-31 18:05:25.000 031 22470.07 148.56 41476.16 47554.84 2024-01-31 18:05:26.000 031 22470.06 148.51 41476.06 88888.00 2024-01-31 18:05:27.000 031 22470.06 148.48 41476.01 88888.00 2024-01-31 18:05:28.000 031 22470.12 148.48 41476.06 88888.00 2024-01-31 18:05:29.000 031 22470.16 148.47 41476.14 88888.00 2024-01-31 18:05:30.000 031 22470.13 148.44 41476.17 47554.80 2024-01-31 18:05:31.000 031 22470.08 148.41 41476.20 88888.00 2024-01-31 18:05:32.000 031 22470.10 148.44 41476.29 88888.00 2024-01-31 18:05:33.000 031 22470.18 148.47 41476.35 88888.00 2024-01-31 18:05:34.000 031 22470.23 148.48 41476.34 88888.00 2024-01-31 18:05:35.000 031 22470.21 148.47 41476.35 47554.79 2024-01-31 18:05:36.000 031 22470.16 148.48 41476.40 88888.00 2024-01-31 18:05:37.000 031 22470.12 148.50 41476.43 88888.00 2024-01-31 18:05:38.000 031 22470.13 148.51 41476.40 88888.00 2024-01-31 18:05:39.000 031 22470.15 148.53 41476.38 88888.00 2024-01-31 18:05:40.000 031 22470.18 148.53 41476.33 47554.80 2024-01-31 18:05:41.000 031 22470.19 148.49 41476.29 88888.00 2024-01-31 18:05:42.000 031 22470.15 148.46 41476.27 88888.00 2024-01-31 18:05:43.000 031 22470.10 148.48 41476.28 88888.00 2024-01-31 18:05:44.000 031 22470.12 148.53 41476.27 88888.00 2024-01-31 18:05:45.000 031 22470.16 148.52 41476.21 47554.82 2024-01-31 18:05:46.000 031 22470.13 148.49 41476.20 88888.00 2024-01-31 18:05:47.000 031 22470.10 148.50 41476.26 88888.00 2024-01-31 18:05:48.000 031 22470.12 148.52 41476.26 88888.00 2024-01-31 18:05:49.000 031 22470.13 148.51 41476.23 88888.00 2024-01-31 18:05:50.000 031 22470.08 148.44 41476.25 47554.81 2024-01-31 18:05:51.000 031 22470.04 148.38 41476.27 88888.00 2024-01-31 18:05:52.000 031 22470.05 148.42 41476.26 88888.00 2024-01-31 18:05:53.000 031 22470.05 148.46 41476.22 88888.00 2024-01-31 18:05:54.000 031 22470.03 148.47 41476.23 88888.00 2024-01-31 18:05:55.000 031 22470.01 148.45 41476.29 47554.85 2024-01-31 18:05:56.000 031 22470.00 148.42 41476.36 88888.00 2024-01-31 18:05:57.000 031 22470.00 148.41 41476.43 88888.00 2024-01-31 18:05:58.000 031 22470.02 148.43 41476.49 88888.00 2024-01-31 18:05:59.000 031 22470.03 148.45 41476.49 88888.00 2024-01-31 18:06:00.000 031 22470.03 148.46 41476.42 47554.84 2024-01-31 18:06:01.000 031 22470.02 148.46 41476.35 88888.00 2024-01-31 18:06:02.000 031 22470.00 148.44 41476.31 88888.00 2024-01-31 18:06:03.000 031 22470.00 148.40 41476.23 88888.00 2024-01-31 18:06:04.000 031 22470.03 148.35 41476.18 88888.00 2024-01-31 18:06:05.000 031 22470.03 148.35 41476.20 47554.90 2024-01-31 18:06:06.000 031 22470.02 148.39 41476.28 88888.00 2024-01-31 18:06:07.000 031 22470.04 148.45 41476.35 88888.00 2024-01-31 18:06:08.000 031 22470.10 148.49 41476.39 88888.00 2024-01-31 18:06:09.000 031 22470.12 148.55 41476.43 88888.00 2024-01-31 18:06:10.000 031 22470.12 148.61 41476.45 47554.89 2024-01-31 18:06:11.000 031 22470.12 148.56 41476.43 88888.00 2024-01-31 18:06:12.000 031 22470.14 148.44 41476.41 88888.00 2024-01-31 18:06:13.000 031 22470.13 148.39 41476.39 88888.00 2024-01-31 18:06:14.000 031 22470.12 148.42 41476.35 88888.00 2024-01-31 18:06:15.000 031 22470.14 148.45 41476.32 47554.88 2024-01-31 18:06:16.000 031 22470.16 148.44 41476.32 88888.00 2024-01-31 18:06:17.000 031 22470.18 148.43 41476.36 88888.00 2024-01-31 18:06:18.000 031 22470.22 148.45 41476.45 88888.00 2024-01-31 18:06:19.000 031 22470.24 148.48 41476.51 88888.00 2024-01-31 18:06:20.000 031 22470.23 148.46 41476.49 47554.89 2024-01-31 18:06:21.000 031 22470.22 148.43 41476.41 88888.00 2024-01-31 18:06:22.000 031 22470.24 148.44 41476.38 88888.00 2024-01-31 18:06:23.000 031 22470.26 148.46 41476.40 88888.00 2024-01-31 18:06:24.000 031 22470.27 148.43 41476.42 88888.00 2024-01-31 18:06:25.000 031 22470.29 148.38 41476.42 47554.92 2024-01-31 18:06:26.000 031 22470.33 148.39 41476.46 88888.00 2024-01-31 18:06:27.000 031 22470.33 148.42 41476.48 88888.00 2024-01-31 18:06:28.000 031 22470.29 148.40 41476.39 88888.00 2024-01-31 18:06:29.000 031 22470.28 148.35 41476.25 88888.00 2024-01-31 18:06:30.000 031 22470.31 148.37 41476.21 47554.95 2024-01-31 18:06:31.000 031 22470.31 148.39 41476.27 88888.00 2024-01-31 18:06:32.000 031 22470.30 148.36 41476.32 88888.00 2024-01-31 18:06:33.000 031 22470.31 148.30 41476.38 88888.00 2024-01-31 18:06:34.000 031 22470.33 148.24 41476.46 88888.00 2024-01-31 18:06:35.000 031 22470.31 148.19 41476.47 47554.90 2024-01-31 18:06:36.000 031 22470.27 148.16 41476.43 88888.00 2024-01-31 18:06:37.000 031 22470.22 148.12 41476.40 88888.00 2024-01-31 18:06:38.000 031 22470.20 148.10 41476.40 88888.00 2024-01-31 18:06:39.000 031 22470.25 148.15 41476.42 88888.00 2024-01-31 18:06:40.000 031 22470.34 148.25 41476.43 47554.95 2024-01-31 18:06:41.000 031 22470.37 148.27 41476.39 88888.00 2024-01-31 18:06:42.000 031 22470.33 148.22 41476.35 88888.00 2024-01-31 18:06:43.000 031 22470.30 148.18 41476.33 88888.00 2024-01-31 18:06:44.000 031 22470.27 148.21 41476.28 88888.00 2024-01-31 18:06:45.000 031 22470.25 148.26 41476.26 47554.93 2024-01-31 18:06:46.000 031 22470.25 148.27 41476.29 88888.00 2024-01-31 18:06:47.000 031 22470.27 148.21 41476.31 88888.00 2024-01-31 18:06:48.000 031 22470.30 148.16 41476.35 88888.00 2024-01-31 18:06:49.000 031 22470.34 148.17 41476.41 88888.00 2024-01-31 18:06:50.000 031 22470.37 148.17 41476.41 47554.99 2024-01-31 18:06:51.000 031 22470.38 148.17 41476.34 88888.00 2024-01-31 18:06:52.000 031 22470.37 148.17 41476.31 88888.00 2024-01-31 18:06:53.000 031 22470.34 148.13 41476.29 88888.00 2024-01-31 18:06:54.000 031 22470.33 148.08 41476.28 88888.00 2024-01-31 18:06:55.000 031 22470.34 148.06 41476.30 47554.94 2024-01-31 18:06:56.000 031 22470.32 148.05 41476.30 88888.00 2024-01-31 18:06:57.000 031 22470.27 148.03 41476.34 88888.00 2024-01-31 18:06:58.000 031 22470.26 148.02 41476.40 88888.00 2024-01-31 18:06:59.000 031 22470.30 148.03 41476.38 88888.00 2024-01-31 18:07:00.000 031 22470.31 148.07 41476.32 47554.97 2024-01-31 18:07:01.000 031 22470.30 148.11 41476.31 88888.00 2024-01-31 18:07:02.000 031 22470.29 148.12 41476.34 88888.00 2024-01-31 18:07:03.000 031 22470.31 148.11 41476.38 88888.00 2024-01-31 18:07:04.000 031 22470.30 148.09 41476.36 88888.00 2024-01-31 18:07:05.000 031 22470.25 148.09 41476.34 47554.98 2024-01-31 18:07:06.000 031 22470.23 148.11 41476.38 88888.00 2024-01-31 18:07:07.000 031 22470.23 148.11 41476.40 88888.00 2024-01-31 18:07:08.000 031 22470.23 148.08 41476.37 88888.00 2024-01-31 18:07:09.000 031 22470.26 148.09 41476.33 88888.00 2024-01-31 18:07:10.000 031 22470.26 148.08 41476.29 47554.97 2024-01-31 18:07:11.000 031 22470.22 148.04 41476.23 88888.00 2024-01-31 18:07:12.000 031 22470.23 148.04 41476.23 88888.00 2024-01-31 18:07:13.000 031 22470.32 148.10 41476.26 88888.00 2024-01-31 18:07:14.000 031 22470.35 148.12 41476.27 88888.00 2024-01-31 18:07:15.000 031 22470.33 148.10 41476.31 47555.02 2024-01-31 18:07:16.000 031 22470.29 148.06 41476.35 88888.00 2024-01-31 18:07:17.000 031 22470.24 148.00 41476.31 88888.00 2024-01-31 18:07:18.000 031 22470.22 147.98 41476.22 88888.00 2024-01-31 18:07:19.000 031 22470.24 148.00 41476.23 88888.00 2024-01-31 18:07:20.000 031 22470.26 148.00 41476.25 47554.96 2024-01-31 18:07:21.000 031 22470.24 148.00 41476.19 88888.00 2024-01-31 18:07:22.000 031 22470.23 148.03 41476.15 88888.00 2024-01-31 18:07:23.000 031 22470.26 148.07 41476.17 88888.00 2024-01-31 18:07:24.000 031 22470.31 148.07 41476.19 88888.00 2024-01-31 18:07:25.000 031 22470.32 148.06 41476.21 47554.99 2024-01-31 18:07:26.000 031 22470.28 148.04 41476.26 88888.00 2024-01-31 18:07:27.000 031 22470.25 148.01 41476.30 88888.00 2024-01-31 18:07:28.000 031 22470.28 148.04 41476.37 88888.00 2024-01-31 18:07:29.000 031 22470.35 148.08 41476.47 88888.00 2024-01-31 18:07:30.000 031 22470.39 148.09 41476.51 47554.97 2024-01-31 18:07:31.000 031 22470.37 148.04 41476.45 88888.00 2024-01-31 18:07:32.000 031 22470.34 147.97 41476.34 88888.00 2024-01-31 18:07:33.000 031 22470.35 147.96 41476.26 88888.00 2024-01-31 18:07:34.000 031 22470.38 148.00 41476.28 88888.00 2024-01-31 18:07:35.000 031 22470.37 148.01 41476.31 47554.98 2024-01-31 18:07:36.000 031 22470.32 148.00 41476.32 88888.00 2024-01-31 18:07:37.000 031 22470.32 147.98 41476.33 88888.00 2024-01-31 18:07:38.000 031 22470.37 147.99 41476.33 88888.00 2024-01-31 18:07:39.000 031 22470.39 148.03 41476.33 88888.00 2024-01-31 18:07:40.000 031 22470.37 148.03 41476.36 47554.99 2024-01-31 18:07:41.000 031 22470.35 148.01 41476.43 88888.00 2024-01-31 18:07:42.000 031 22470.36 148.00 41476.48 88888.00 2024-01-31 18:07:43.000 031 22470.35 147.99 41476.44 88888.00 2024-01-31 18:07:44.000 031 22470.35 147.99 41476.37 88888.00 2024-01-31 18:07:45.000 031 22470.37 147.98 41476.37 47554.99 2024-01-31 18:07:46.000 031 22470.38 147.90 41476.38 88888.00 2024-01-31 18:07:47.000 031 22470.37 147.85 41476.35 88888.00 2024-01-31 18:07:48.000 031 22470.39 147.88 41476.32 88888.00 2024-01-31 18:07:49.000 031 22470.42 147.97 41476.35 88888.00 2024-01-31 18:07:50.000 031 22470.44 148.06 41476.43 47555.04 2024-01-31 18:07:51.000 031 22470.44 148.09 41476.50 88888.00 2024-01-31 18:07:52.000 031 22470.40 148.02 41476.49 88888.00 2024-01-31 18:07:53.000 031 22470.36 147.94 41476.43 88888.00 2024-01-31 18:07:54.000 031 22470.38 147.90 41476.41 88888.00 2024-01-31 18:07:55.000 031 22470.40 147.85 41476.41 47555.00 2024-01-31 18:07:56.000 031 22470.38 147.80 41476.34 88888.00 2024-01-31 18:07:57.000 031 22470.36 147.79 41476.21 88888.00 2024-01-31 18:07:58.000 031 22470.40 147.81 41476.17 88888.00 2024-01-31 18:07:59.000 031 22470.40 147.80 41476.21 88888.00 2024-01-31 18:08:00.000 031 22470.34 147.82 41476.27 47555.02 2024-01-31 18:08:01.000 031 22470.34 147.91 41476.33 88888.00 2024-01-31 18:08:02.000 031 22470.38 147.95 41476.34 88888.00 2024-01-31 18:08:03.000 031 22470.38 147.95 41476.32 88888.00 2024-01-31 18:08:04.000 031 22470.36 147.92 41476.27 88888.00 2024-01-31 18:08:05.000 031 22470.37 147.86 41476.19 47554.98 2024-01-31 18:08:06.000 031 22470.44 147.84 41476.14 88888.00 2024-01-31 18:08:07.000 031 22470.53 147.90 41476.17 88888.00 2024-01-31 18:08:08.000 031 22470.53 147.98 41476.22 88888.00 2024-01-31 18:08:09.000 031 22470.49 147.99 41476.26 88888.00 2024-01-31 18:08:10.000 031 22470.49 147.93 41476.28 47555.02 2024-01-31 18:08:11.000 031 22470.52 147.90 41476.27 88888.00 2024-01-31 18:08:12.000 031 22470.52 147.90 41476.22 88888.00 2024-01-31 18:08:13.000 031 22470.50 147.90 41476.19 88888.00 2024-01-31 18:08:14.000 031 22470.49 147.89 41476.20 88888.00 2024-01-31 18:08:15.000 031 22470.50 147.88 41476.27 47555.06 2024-01-31 18:08:16.000 031 22470.52 147.87 41476.38 88888.00 2024-01-31 18:08:17.000 031 22470.57 147.88 41476.40 88888.00 2024-01-31 18:08:18.000 031 22470.62 147.87 41476.31 88888.00 2024-01-31 18:08:19.000 031 22470.63 147.86 41476.21 88888.00 2024-01-31 18:08:20.000 031 22470.62 147.85 41476.25 47555.03 2024-01-31 18:08:21.000 031 22470.62 147.81 41476.35 88888.00 2024-01-31 18:08:22.000 031 22470.62 147.76 41476.41 88888.00 2024-01-31 18:08:23.000 031 22470.62 147.76 41476.41 88888.00 2024-01-31 18:08:24.000 031 22470.62 147.72 41476.40 88888.00 2024-01-31 18:08:25.000 031 22470.61 147.67 41476.39 47555.08 2024-01-31 18:08:26.000 031 22470.62 147.64 41476.35 88888.00 2024-01-31 18:08:27.000 031 22470.65 147.63 41476.27 88888.00 2024-01-31 18:08:28.000 031 22470.64 147.71 41476.24 88888.00 2024-01-31 18:08:29.000 031 22470.62 147.79 41476.33 88888.00 2024-01-31 18:08:30.000 031 22470.62 147.81 41476.42 47555.05 2024-01-31 18:08:31.000 031 22470.60 147.79 41476.48 88888.00 2024-01-31 18:08:32.000 031 22470.57 147.80 41476.48 88888.00 2024-01-31 18:08:33.000 031 22470.53 147.79 41476.39 88888.00 2024-01-31 18:08:34.000 031 22470.51 147.73 41476.22 88888.00 2024-01-31 18:08:35.000 031 22470.49 147.68 41476.09 47555.06 2024-01-31 18:08:36.000 031 22470.48 147.65 41476.07 88888.00 2024-01-31 18:08:37.000 031 22470.47 147.63 41476.12 88888.00 2024-01-31 18:08:38.000 031 22470.49 147.62 41476.12 88888.00 2024-01-31 18:08:39.000 031 22470.51 147.66 41476.16 88888.00 2024-01-31 18:08:40.000 031 22470.52 147.72 41476.26 47555.05 2024-01-31 18:08:41.000 031 22470.52 147.71 41476.26 88888.00 2024-01-31 18:08:42.000 031 22470.55 147.64 41476.17 88888.00 2024-01-31 18:08:43.000 031 22470.60 147.63 41476.19 88888.00 2024-01-31 18:08:44.000 031 22470.65 147.67 41476.25 88888.00 2024-01-31 18:08:45.000 031 22470.64 147.68 41476.25 47555.03 2024-01-31 18:08:46.000 031 22470.60 147.65 41476.21 88888.00 2024-01-31 18:08:47.000 031 22470.60 147.62 41476.17 88888.00 2024-01-31 18:08:48.000 031 22470.63 147.68 41476.14 88888.00 2024-01-31 18:08:49.000 031 22470.65 147.80 41476.18 88888.00 2024-01-31 18:08:50.000 031 22470.62 147.85 41476.22 47555.05 2024-01-31 18:08:51.000 031 22470.60 147.79 41476.18 88888.00 2024-01-31 18:08:52.000 031 22470.60 147.68 41476.14 88888.00 2024-01-31 18:08:53.000 031 22470.60 147.62 41476.16 88888.00 2024-01-31 18:08:54.000 031 22470.59 147.64 41476.13 88888.00 2024-01-31 18:08:55.000 031 22470.56 147.66 41476.05 47555.03 2024-01-31 18:08:56.000 031 22470.54 147.66 41476.08 88888.00 2024-01-31 18:08:57.000 031 22470.53 147.67 41476.16 88888.00 2024-01-31 18:08:58.000 031 22470.51 147.69 41476.15 88888.00 2024-01-31 18:08:59.000 031 22470.50 147.70 41476.09 88888.00 2024-01-31 18:09:00.000 031 22470.51 147.66 41476.07 47555.09 2024-01-31 18:09:01.000 031 22470.52 147.60 41476.18 88888.00 2024-01-31 18:09:02.000 031 22470.52 147.59 41476.31 88888.00 2024-01-31 18:09:03.000 031 22470.54 147.61 41476.31 88888.00 2024-01-31 18:09:04.000 031 22470.57 147.62 41476.24 88888.00 2024-01-31 18:09:05.000 031 22470.58 147.66 41476.22 47555.08 2024-01-31 18:09:06.000 031 22470.57 147.68 41476.22 88888.00 2024-01-31 18:09:07.000 031 22470.57 147.66 41476.22 88888.00 2024-01-31 18:09:08.000 031 22470.58 147.65 41476.24 88888.00 2024-01-31 18:09:09.000 031 22470.59 147.65 41476.30 88888.00 2024-01-31 18:09:10.000 031 22470.59 147.65 41476.32 47555.12 2024-01-31 18:09:11.000 031 22470.55 147.62 41476.31 88888.00 2024-01-31 18:09:12.000 031 22470.50 147.58 41476.27 88888.00 2024-01-31 18:09:13.000 031 22470.48 147.61 41476.27 88888.00 2024-01-31 18:09:14.000 031 22470.49 147.63 41476.28 88888.00 2024-01-31 18:09:15.000 031 22470.51 147.60 41476.27 47555.07 2024-01-31 18:09:16.000 031 22470.50 147.59 41476.22 88888.00 2024-01-31 18:09:17.000 031 22470.47 147.59 41476.23 88888.00 2024-01-31 18:09:18.000 031 22470.45 147.60 41476.29 88888.00 2024-01-31 18:09:19.000 031 22470.44 147.59 41476.32 88888.00 2024-01-31 18:09:20.000 031 22470.44 147.56 41476.29 47555.06 2024-01-31 18:09:21.000 031 22470.44 147.52 41476.27 88888.00 2024-01-31 18:09:22.000 031 22470.41 147.48 41476.27 88888.00 2024-01-31 18:09:23.000 031 22470.39 147.47 41476.32 88888.00 2024-01-31 18:09:24.000 031 22470.39 147.51 41476.38 88888.00 2024-01-31 18:09:25.000 031 22470.39 147.50 41476.35 47555.08 2024-01-31 18:09:26.000 031 22470.42 147.45 41476.31 88888.00 2024-01-31 18:09:27.000 031 22470.47 147.44 41476.34 88888.00 2024-01-31 18:09:28.000 031 22470.46 147.45 41476.35 88888.00 2024-01-31 18:09:29.000 031 22470.40 147.43 41476.35 88888.00 2024-01-31 18:09:30.000 031 22470.39 147.40 41476.34 47555.06 2024-01-31 18:09:31.000 031 22470.42 147.38 41476.32 88888.00 2024-01-31 18:09:32.000 031 22470.44 147.40 41476.29 88888.00 2024-01-31 18:09:33.000 031 22470.46 147.40 41476.24 88888.00 2024-01-31 18:09:34.000 031 22470.48 147.36 41476.17 88888.00 2024-01-31 18:09:35.000 031 22470.47 147.37 41476.15 47555.10 2024-01-31 18:09:36.000 031 22470.43 147.37 41476.20 88888.00 2024-01-31 18:09:37.000 031 22470.40 147.35 41476.19 88888.00 2024-01-31 18:09:38.000 031 22470.43 147.39 41476.06 88888.00 2024-01-31 18:09:39.000 031 22470.48 147.47 41475.93 88888.00 2024-01-31 18:09:40.000 031 22470.49 147.47 41475.94 47555.11 2024-01-31 18:09:41.000 031 22470.48 147.39 41476.07 88888.00 2024-01-31 18:09:42.000 031 22470.53 147.32 41476.19 88888.00 2024-01-31 18:09:43.000 031 22470.60 147.29 41476.21 88888.00 2024-01-31 18:09:44.000 031 22470.65 147.31 41476.20 88888.00 2024-01-31 18:09:45.000 031 22470.65 147.35 41476.24 47555.14 2024-01-31 18:09:46.000 031 22470.66 147.41 41476.31 88888.00 2024-01-31 18:09:47.000 031 22470.65 147.42 41476.31 88888.00 2024-01-31 18:09:48.000 031 22470.60 147.38 41476.26 88888.00 2024-01-31 18:09:49.000 031 22470.57 147.34 41476.18 88888.00 2024-01-31 18:09:50.000 031 22470.56 147.32 41476.09 47555.14 2024-01-31 18:09:51.000 031 22470.53 147.28 41476.04 88888.00 2024-01-31 18:09:52.000 031 22470.52 147.25 41476.03 88888.00 2024-01-31 18:09:53.000 031 22470.57 147.25 41476.05 88888.00 2024-01-31 18:09:54.000 031 22470.63 147.27 41476.12 88888.00 2024-01-31 18:09:55.000 031 22470.63 147.30 41476.18 47555.12 2024-01-31 18:09:56.000 031 22470.57 147.37 41476.18 88888.00 2024-01-31 18:09:57.000 031 22470.53 147.42 41476.19 88888.00 2024-01-31 18:09:58.000 031 22470.54 147.43 41476.24 88888.00 2024-01-31 18:09:59.000 031 22470.56 147.41 41476.25 88888.00 2024-01-31 18:10:00.000 031 22470.55 147.38 41476.21 47555.14 2024-01-31 18:10:01.000 031 22470.55 147.36 41476.19 88888.00 2024-01-31 18:10:02.000 031 22470.57 147.35 41476.23 88888.00 2024-01-31 18:10:03.000 031 22470.56 147.38 41476.22 88888.00 2024-01-31 18:10:04.000 031 22470.56 147.44 41476.20 88888.00 2024-01-31 18:10:05.000 031 22470.57 147.49 41476.22 47555.11 2024-01-31 18:10:06.000 031 22470.58 147.46 41476.29 88888.00 2024-01-31 18:10:07.000 031 22470.58 147.41 41476.30 88888.00 2024-01-31 18:10:08.000 031 22470.60 147.42 41476.26 88888.00 2024-01-31 18:10:09.000 031 22470.60 147.42 41476.27 88888.00 2024-01-31 18:10:10.000 031 22470.60 147.39 41476.36 47555.11 2024-01-31 18:10:11.000 031 22470.62 147.40 41476.44 88888.00 2024-01-31 18:10:12.000 031 22470.65 147.42 41476.45 88888.00 2024-01-31 18:10:13.000 031 22470.64 147.41 41476.44 88888.00 2024-01-31 18:10:14.000 031 22470.60 147.41 41476.43 88888.00 2024-01-31 18:10:15.000 031 22470.55 147.38 41476.36 47555.15 2024-01-31 18:10:16.000 031 22470.53 147.36 41476.32 88888.00 2024-01-31 18:10:17.000 031 22470.57 147.36 41476.35 88888.00 2024-01-31 18:10:18.000 031 22470.65 147.38 41476.39 88888.00 2024-01-31 18:10:19.000 031 22470.69 147.42 41476.37 88888.00 2024-01-31 18:10:20.000 031 22470.70 147.44 41476.31 47555.11 2024-01-31 18:10:21.000 031 22470.70 147.45 41476.27 88888.00 2024-01-31 18:10:22.000 031 22470.72 147.48 41476.30 88888.00 2024-01-31 18:10:23.000 031 22470.73 147.47 41476.32 88888.00 2024-01-31 18:10:24.000 031 22470.72 147.41 41476.27 88888.00 2024-01-31 18:10:25.000 031 22470.72 147.35 41476.21 47555.19 2024-01-31 18:10:26.000 031 22470.68 147.31 41476.20 88888.00 2024-01-31 18:10:27.000 031 22470.62 147.27 41476.20 88888.00 2024-01-31 18:10:28.000 031 22470.59 147.28 41476.16 88888.00 2024-01-31 18:10:29.000 031 22470.63 147.30 41476.16 88888.00 2024-01-31 18:10:30.000 031 22470.66 147.24 41476.21 47555.19 2024-01-31 18:10:31.000 031 22470.68 147.15 41476.21 88888.00 2024-01-31 18:10:32.000 031 22470.69 147.15 41476.19 88888.00 2024-01-31 18:10:33.000 031 22470.70 147.24 41476.13 88888.00 2024-01-31 18:10:34.000 031 22470.68 147.29 41475.98 88888.00 2024-01-31 18:10:35.000 031 22470.67 147.25 41475.89 47555.17 2024-01-31 18:10:36.000 031 22470.69 147.24 41475.99 88888.00 2024-01-31 18:10:37.000 031 22470.69 147.25 41476.04 88888.00 2024-01-31 18:10:38.000 031 22470.66 147.24 41476.00 88888.00 2024-01-31 18:10:39.000 031 22470.66 147.23 41476.09 88888.00 2024-01-31 18:10:40.000 031 22470.71 147.22 41476.21 47555.20 2024-01-31 18:10:41.000 031 22470.75 147.18 41476.19 88888.00 2024-01-31 18:10:42.000 031 22470.78 147.15 41476.21 88888.00 2024-01-31 18:10:43.000 031 22470.77 147.16 41476.27 88888.00 2024-01-31 18:10:44.000 031 22470.70 147.17 41476.26 88888.00 2024-01-31 18:10:45.000 031 22470.66 147.17 41476.21 47555.22 2024-01-31 18:10:46.000 031 22470.67 147.18 41476.19 88888.00 2024-01-31 18:10:47.000 031 22470.71 147.20 41476.20 88888.00 2024-01-31 18:10:48.000 031 22470.74 147.19 41476.17 88888.00 2024-01-31 18:10:49.000 031 22470.78 147.20 41476.10 88888.00 2024-01-31 18:10:50.000 031 22470.81 147.23 41476.04 47555.23 2024-01-31 18:10:51.000 031 22470.81 147.27 41476.07 88888.00 2024-01-31 18:10:52.000 031 22470.80 147.27 41476.14 88888.00 2024-01-31 18:10:53.000 031 22470.78 147.29 41476.17 88888.00 2024-01-31 18:10:54.000 031 22470.74 147.35 41476.16 88888.00 2024-01-31 18:10:55.000 031 22470.72 147.38 41476.19 47555.25 2024-01-31 18:10:56.000 031 22470.74 147.31 41476.26 88888.00 2024-01-31 18:10:57.000 031 22470.79 147.29 41476.27 88888.00 2024-01-31 18:10:58.000 031 22470.84 147.35 41476.27 88888.00 2024-01-31 18:10:59.000 031 22470.87 147.39 41476.33 88888.00 2024-01-31 18:11:00.000 031 22470.88 147.39 41476.37 47555.25 2024-01-31 18:11:01.000 031 22470.87 147.38 41476.36 88888.00 2024-01-31 18:11:02.000 031 22470.89 147.41 41476.33 88888.00 2024-01-31 18:11:03.000 031 22470.92 147.43 41476.33 88888.00 2024-01-31 18:11:04.000 031 22470.90 147.41 41476.30 88888.00 2024-01-31 18:11:05.000 031 22470.84 147.35 41476.19 47555.22 2024-01-31 18:11:06.000 031 22470.80 147.29 41476.13 88888.00 2024-01-31 18:11:07.000 031 22470.82 147.26 41476.14 88888.00 2024-01-31 18:11:08.000 031 22470.87 147.29 41476.16 88888.00 2024-01-31 18:11:09.000 031 22470.90 147.33 41476.19 88888.00 2024-01-31 18:11:10.000 031 22470.89 147.32 41476.21 47555.24 2024-01-31 18:11:11.000 031 22470.85 147.29 41476.24 88888.00 2024-01-31 18:11:12.000 031 22470.83 147.28 41476.26 88888.00 2024-01-31 18:11:13.000 031 22470.82 147.26 41476.22 88888.00 2024-01-31 18:11:14.000 031 22470.84 147.22 41476.18 88888.00 2024-01-31 18:11:15.000 031 22470.86 147.19 41476.20 47555.24 2024-01-31 18:11:16.000 031 22470.87 147.18 41476.28 88888.00 2024-01-31 18:11:17.000 031 22470.92 147.21 41476.36 88888.00 2024-01-31 18:11:18.000 031 22470.99 147.26 41476.41 88888.00 2024-01-31 18:11:19.000 031 22471.04 147.27 41476.40 88888.00 2024-01-31 18:11:20.000 031 22471.06 147.24 41476.36 47555.25 2024-01-31 18:11:21.000 031 22471.06 147.21 41476.34 88888.00 2024-01-31 18:11:22.000 031 22471.02 147.19 41476.32 88888.00 2024-01-31 18:11:23.000 031 22470.96 147.17 41476.28 88888.00 2024-01-31 18:11:24.000 031 22470.91 147.16 41476.24 88888.00 2024-01-31 18:11:25.000 031 22470.91 147.18 41476.22 47555.27 2024-01-31 18:11:26.000 031 22470.93 147.25 41476.24 88888.00 2024-01-31 18:11:27.000 031 22470.97 147.30 41476.30 88888.00 2024-01-31 18:11:28.000 031 22471.03 147.33 41476.38 88888.00 2024-01-31 18:11:29.000 031 22471.09 147.34 41476.41 88888.00 2024-01-31 18:11:30.000 031 22471.12 147.32 41476.35 47555.30 2024-01-31 18:11:31.000 031 22471.11 147.29 41476.28 88888.00 2024-01-31 18:11:32.000 031 22471.12 147.32 41476.21 88888.00 2024-01-31 18:11:33.000 031 22471.15 147.38 41476.18 88888.00 2024-01-31 18:11:34.000 031 22471.17 147.40 41476.25 88888.00 2024-01-31 18:11:35.000 031 22471.17 147.35 41476.33 47555.28 2024-01-31 18:11:36.000 031 22471.19 147.29 41476.36 88888.00 2024-01-31 18:11:37.000 031 22471.19 147.33 41476.36 88888.00 2024-01-31 18:11:38.000 031 22471.17 147.39 41476.31 88888.00 2024-01-31 18:11:39.000 031 22471.15 147.39 41476.24 88888.00 2024-01-31 18:11:40.000 031 22471.12 147.33 41476.27 47555.32 2024-01-31 18:11:41.000 031 22471.12 147.26 41476.38 88888.00 2024-01-31 18:11:42.000 031 22471.16 147.22 41476.48 88888.00 2024-01-31 18:11:43.000 031 22471.22 147.28 41476.53 88888.00 2024-01-31 18:11:44.000 031 22471.23 147.36 41476.48 88888.00 2024-01-31 18:11:45.000 031 22471.19 147.34 41476.39 47555.35 2024-01-31 18:11:46.000 031 22471.14 147.25 41476.33 88888.00 2024-01-31 18:11:47.000 031 22471.11 147.20 41476.31 88888.00 2024-01-31 18:11:48.000 031 22471.11 147.24 41476.32 88888.00 2024-01-31 18:11:49.000 031 22471.12 147.25 41476.33 88888.00 2024-01-31 18:11:50.000 031 22471.12 147.21 41476.31 47555.39 2024-01-31 18:11:51.000 031 22471.12 147.19 41476.30 88888.00 2024-01-31 18:11:52.000 031 22471.16 147.20 41476.34 88888.00 2024-01-31 18:11:53.000 031 22471.20 147.19 41476.38 88888.00 2024-01-31 18:11:54.000 031 22471.19 147.16 41476.38 88888.00 2024-01-31 18:11:55.000 031 22471.13 147.11 41476.38 47555.40 2024-01-31 18:11:56.000 031 22471.10 147.06 41476.34 88888.00 2024-01-31 18:11:57.000 031 22471.14 147.04 41476.31 88888.00 2024-01-31 18:11:58.000 031 22471.19 147.07 41476.31 88888.00 2024-01-31 18:11:59.000 031 22471.23 147.09 41476.36 88888.00 2024-01-31 18:12:00.000 031 22471.26 147.08 41476.41 47555.42 2024-01-31 18:12:01.000 031 22471.26 147.09 41476.46 88888.00 2024-01-31 18:12:02.000 031 22471.22 147.14 41476.48 88888.00 2024-01-31 18:12:03.000 031 22471.19 147.12 41476.41 88888.00 2024-01-31 18:12:04.000 031 22471.22 147.06 41476.36 88888.00 2024-01-31 18:12:05.000 031 22471.26 147.05 41476.38 47555.39 2024-01-31 18:12:06.000 031 22471.30 147.07 41476.37 88888.00 2024-01-31 18:12:07.000 031 22471.30 147.05 41476.37 88888.00 2024-01-31 18:12:08.000 031 22471.24 146.99 41476.38 88888.00 2024-01-31 18:12:09.000 031 22471.21 146.94 41476.38 88888.00 2024-01-31 18:12:10.000 031 22471.24 146.91 41476.41 47555.43 2024-01-31 18:12:11.000 031 22471.29 146.92 41476.47 88888.00 2024-01-31 18:12:12.000 031 22471.32 146.96 41476.51 88888.00 2024-01-31 18:12:13.000 031 22471.32 146.99 41476.44 88888.00 2024-01-31 18:12:14.000 031 22471.26 147.00 41476.34 88888.00 2024-01-31 18:12:15.000 031 22471.22 146.97 41476.35 47555.41 2024-01-31 18:12:16.000 031 22471.24 146.93 41476.41 88888.00 2024-01-31 18:12:17.000 031 22471.24 146.89 41476.42 88888.00 2024-01-31 18:12:18.000 031 22471.22 146.87 41476.40 88888.00 2024-01-31 18:12:19.000 031 22471.22 146.90 41476.39 88888.00 2024-01-31 18:12:20.000 031 22471.24 146.93 41476.43 47555.43 2024-01-31 18:12:21.000 031 22471.24 146.92 41476.49 88888.00 2024-01-31 18:12:22.000 031 22471.24 146.88 41476.48 88888.00 2024-01-31 18:12:23.000 031 22471.25 146.88 41476.45 88888.00 2024-01-31 18:12:24.000 031 22471.28 146.93 41476.50 88888.00 2024-01-31 18:12:25.000 031 22471.29 146.98 41476.54 47555.44 2024-01-31 18:12:26.000 031 22471.26 146.97 41476.51 88888.00 2024-01-31 18:12:27.000 031 22471.23 146.93 41476.48 88888.00 2024-01-31 18:12:28.000 031 22471.23 146.90 41476.49 88888.00 2024-01-31 18:12:29.000 031 22471.21 146.94 41476.50 88888.00 2024-01-31 18:12:30.000 031 22471.17 146.94 41476.45 47555.45 2024-01-31 18:12:31.000 031 22471.15 146.86 41476.40 88888.00 2024-01-31 18:12:32.000 031 22471.21 146.81 41476.44 88888.00 2024-01-31 18:12:33.000 031 22471.26 146.84 41476.48 88888.00 2024-01-31 18:12:34.000 031 22471.28 146.89 41476.52 88888.00 2024-01-31 18:12:35.000 031 22471.28 146.85 41476.54 47555.50 2024-01-31 18:12:36.000 031 22471.32 146.76 41476.50 88888.00 2024-01-31 18:12:37.000 031 22471.32 146.73 41476.42 88888.00 2024-01-31 18:12:38.000 031 22471.28 146.76 41476.36 88888.00 2024-01-31 18:12:39.000 031 22471.31 146.76 41476.36 88888.00 2024-01-31 18:12:40.000 031 22471.39 146.74 41476.37 47555.48 2024-01-31 18:12:41.000 031 22471.44 146.75 41476.37 88888.00 2024-01-31 18:12:42.000 031 22471.43 146.79 41476.39 88888.00 2024-01-31 18:12:43.000 031 22471.41 146.81 41476.38 88888.00 2024-01-31 18:12:44.000 031 22471.38 146.80 41476.35 88888.00 2024-01-31 18:12:45.000 031 22471.36 146.77 41476.38 47555.54 2024-01-31 18:12:46.000 031 22471.38 146.72 41476.46 88888.00 2024-01-31 18:12:47.000 031 22471.43 146.64 41476.46 88888.00 2024-01-31 18:12:48.000 031 22471.44 146.58 41476.37 88888.00 2024-01-31 18:12:49.000 031 22471.43 146.64 41476.32 88888.00 2024-01-31 18:12:50.000 031 22471.46 146.74 41476.34 47555.51 2024-01-31 18:12:51.000 031 22471.49 146.76 41476.36 88888.00 2024-01-31 18:12:52.000 031 22471.53 146.70 41476.36 88888.00 2024-01-31 18:12:53.000 031 22471.54 146.60 41476.35 88888.00 2024-01-31 18:12:54.000 031 22471.54 146.53 41476.34 88888.00 2024-01-31 18:12:55.000 031 22471.56 146.51 41476.35 47555.55 2024-01-31 18:12:56.000 031 22471.58 146.52 41476.38 88888.00 2024-01-31 18:12:57.000 031 22471.56 146.57 41476.39 88888.00 2024-01-31 18:12:58.000 031 22471.52 146.66 41476.43 88888.00 2024-01-31 18:12:59.000 031 22471.52 146.72 41476.48 88888.00 2024-01-31 18:13:00.000 031 22471.53 146.69 41476.49 47555.58 2024-01-31 18:13:01.000 031 22471.57 146.60 41476.44 88888.00 2024-01-31 18:13:02.000 031 22471.60 146.53 41476.39 88888.00 2024-01-31 18:13:03.000 031 22471.61 146.53 41476.40 88888.00 2024-01-31 18:13:04.000 031 22471.61 146.58 41476.43 88888.00 2024-01-31 18:13:05.000 031 22471.61 146.60 41476.40 47555.58 2024-01-31 18:13:06.000 031 22471.60 146.58 41476.34 88888.00 2024-01-31 18:13:07.000 031 22471.62 146.58 41476.34 88888.00 2024-01-31 18:13:08.000 031 22471.63 146.59 41476.39 88888.00 2024-01-31 18:13:09.000 031 22471.64 146.60 41476.39 88888.00 2024-01-31 18:13:10.000 031 22471.60 146.59 41476.32 47555.56 2024-01-31 18:13:11.000 031 22471.56 146.56 41476.21 88888.00 2024-01-31 18:13:12.000 031 22471.57 146.54 41476.15 88888.00 2024-01-31 18:13:13.000 031 22471.61 146.56 41476.21 88888.00 2024-01-31 18:13:14.000 031 22471.59 146.62 41476.29 88888.00 2024-01-31 18:13:15.000 031 22471.54 146.66 41476.27 47555.54 2024-01-31 18:13:16.000 031 22471.51 146.66 41476.22 88888.00 2024-01-31 18:13:17.000 031 22471.50 146.64 41476.25 88888.00 2024-01-31 18:13:18.000 031 22471.51 146.62 41476.27 88888.00 2024-01-31 18:13:19.000 031 22471.50 146.63 41476.26 88888.00 2024-01-31 18:13:20.000 031 22471.49 146.64 41476.28 47555.53 2024-01-31 18:13:21.000 031 22471.50 146.60 41476.31 88888.00 2024-01-31 18:13:22.000 031 22471.49 146.60 41476.34 88888.00 2024-01-31 18:13:23.000 031 22471.40 146.61 41476.34 88888.00 2024-01-31 18:13:24.000 031 22471.35 146.59 41476.34 88888.00 2024-01-31 18:13:25.000 031 22471.38 146.58 41476.39 47555.50 2024-01-31 18:13:26.000 031 22471.41 146.56 41476.44 88888.00 2024-01-31 18:13:27.000 031 22471.38 146.52 41476.41 88888.00 2024-01-31 18:13:28.000 031 22471.38 146.53 41476.41 88888.00 2024-01-31 18:13:29.000 031 22471.44 146.56 41476.46 88888.00 2024-01-31 18:13:30.000 031 22471.50 146.53 41476.49 47555.51 2024-01-31 18:13:31.000 031 22471.50 146.48 41476.50 88888.00 2024-01-31 18:13:32.000 031 22471.48 146.44 41476.52 88888.00 2024-01-31 18:13:33.000 031 22471.46 146.41 41476.54 88888.00 2024-01-31 18:13:34.000 031 22471.46 146.41 41476.53 88888.00 2024-01-31 18:13:35.000 031 22471.50 146.39 41476.48 47555.51 2024-01-31 18:13:36.000 031 22471.51 146.36 41476.44 88888.00 2024-01-31 18:13:37.000 031 22471.52 146.37 41476.44 88888.00 2024-01-31 18:13:38.000 031 22471.57 146.40 41476.44 88888.00 2024-01-31 18:13:39.000 031 22471.60 146.43 41476.46 88888.00 2024-01-31 18:13:40.000 031 22471.61 146.43 41476.45 47555.57 2024-01-31 18:13:41.000 031 22471.64 146.44 41476.44 88888.00 2024-01-31 18:13:42.000 031 22471.68 146.46 41476.43 88888.00 2024-01-31 18:13:43.000 031 22471.66 146.41 41476.40 88888.00 2024-01-31 18:13:44.000 031 22471.62 146.35 41476.38 88888.00 2024-01-31 18:13:45.000 031 22471.57 146.32 41476.38 47555.60 2024-01-31 18:13:46.000 031 22471.57 146.35 41476.42 88888.00 2024-01-31 18:13:47.000 031 22471.60 146.39 41476.46 88888.00 2024-01-31 18:13:48.000 031 22471.59 146.42 41476.47 88888.00 2024-01-31 18:13:49.000 031 22471.60 146.46 41476.45 88888.00 2024-01-31 18:13:50.000 031 22471.65 146.48 41476.40 47555.60 2024-01-31 18:13:51.000 031 22471.66 146.41 41476.36 88888.00 2024-01-31 18:13:52.000 031 22471.58 146.32 41476.31 88888.00 2024-01-31 18:13:53.000 031 22471.52 146.33 41476.24 88888.00 2024-01-31 18:13:54.000 031 22471.53 146.40 41476.23 88888.00 2024-01-31 18:13:55.000 031 22471.55 146.43 41476.34 47555.58 2024-01-31 18:13:56.000 031 22471.56 146.39 41476.41 88888.00 2024-01-31 18:13:57.000 031 22471.57 146.34 41476.35 88888.00 2024-01-31 18:13:58.000 031 22471.60 146.36 41476.25 88888.00 2024-01-31 18:13:59.000 031 22471.60 146.44 41476.16 88888.00 2024-01-31 18:14:00.000 031 22471.52 146.45 41476.12 47555.57 2024-01-31 18:14:01.000 031 22471.49 146.42 41476.15 88888.00 2024-01-31 18:14:02.000 031 22471.54 146.39 41476.23 88888.00 2024-01-31 18:14:03.000 031 22471.60 146.42 41476.28 88888.00 2024-01-31 18:14:04.000 031 22471.58 146.53 41476.30 88888.00 2024-01-31 18:14:05.000 031 22471.53 146.60 41476.33 47555.58 2024-01-31 18:14:06.000 031 22471.56 146.58 41476.37 88888.00 2024-01-31 18:14:07.000 031 22471.65 146.53 41476.38 88888.00 2024-01-31 18:14:08.000 031 22471.70 146.54 41476.38 88888.00 2024-01-31 18:14:09.000 031 22471.68 146.54 41476.40 88888.00 2024-01-31 18:14:10.000 031 22471.66 146.48 41476.43 47555.59 2024-01-31 18:14:11.000 031 22471.68 146.43 41476.43 88888.00 2024-01-31 18:14:12.000 031 22471.72 146.44 41476.41 88888.00 2024-01-31 18:14:13.000 031 22471.74 146.52 41476.40 88888.00 2024-01-31 18:14:14.000 031 22471.79 146.63 41476.40 88888.00 2024-01-31 18:14:15.000 031 22471.83 146.66 41476.45 47555.60 2024-01-31 18:14:16.000 031 22471.81 146.61 41476.45 88888.00 2024-01-31 18:14:17.000 031 22471.76 146.60 41476.37 88888.00 2024-01-31 18:14:18.000 031 22471.75 146.64 41476.33 88888.00 2024-01-31 18:14:19.000 031 22471.78 146.67 41476.35 88888.00 2024-01-31 18:14:20.000 031 22471.77 146.66 41476.36 47555.61 2024-01-31 18:14:21.000 031 22471.71 146.63 41476.31 88888.00 2024-01-31 18:14:22.000 031 22471.71 146.63 41476.25 88888.00 2024-01-31 18:14:23.000 031 22471.79 146.64 41476.23 88888.00 2024-01-31 18:14:24.000 031 22471.86 146.63 41476.30 88888.00 2024-01-31 18:14:25.000 031 22471.84 146.59 41476.40 47555.59 2024-01-31 18:14:26.000 031 22471.78 146.55 41476.43 88888.00 2024-01-31 18:14:27.000 031 22471.79 146.55 41476.34 88888.00 2024-01-31 18:14:28.000 031 22471.81 146.56 41476.26 88888.00 2024-01-31 18:14:29.000 031 22471.78 146.55 41476.32 88888.00 2024-01-31 18:14:30.000 031 22471.74 146.58 41476.45 47555.59 2024-01-31 18:14:31.000 031 22471.75 146.60 41476.52 88888.00 2024-01-31 18:14:32.000 031 22471.76 146.54 41476.50 88888.00 2024-01-31 18:14:33.000 031 22471.72 146.46 41476.43 88888.00 2024-01-31 18:14:34.000 031 22471.65 146.42 41476.37 88888.00 2024-01-31 18:14:35.000 031 22471.60 146.40 41476.38 47555.54 2024-01-31 18:14:36.000 031 22471.60 146.38 41476.44 88888.00 2024-01-31 18:14:37.000 031 22471.61 146.37 41476.47 88888.00 2024-01-31 18:14:38.000 031 22471.62 146.35 41476.46 88888.00 2024-01-31 18:14:39.000 031 22471.64 146.33 41476.46 88888.00 2024-01-31 18:14:40.000 031 22471.69 146.30 41476.47 47555.61 2024-01-31 18:14:41.000 031 22471.72 146.27 41476.49 88888.00 2024-01-31 18:14:42.000 031 22471.74 146.25 41476.52 88888.00 2024-01-31 18:14:43.000 031 22471.82 146.27 41476.56 88888.00 2024-01-31 18:14:44.000 031 22471.90 146.34 41476.57 88888.00 2024-01-31 18:14:45.000 031 22471.92 146.37 41476.53 47555.63 2024-01-31 18:14:46.000 031 22471.91 146.36 41476.46 88888.00 2024-01-31 18:14:47.000 031 22471.90 146.39 41476.38 88888.00 2024-01-31 18:14:48.000 031 22471.91 146.46 41476.33 88888.00 2024-01-31 18:14:49.000 031 22471.94 146.50 41476.31 88888.00 2024-01-31 18:14:50.000 031 22471.94 146.50 41476.32 47555.69 2024-01-31 18:14:51.000 031 22471.94 146.47 41476.36 88888.00 2024-01-31 18:14:52.000 031 22471.98 146.43 41476.40 88888.00 2024-01-31 18:14:53.000 031 22472.01 146.42 41476.44 88888.00 2024-01-31 18:14:54.000 031 22471.98 146.47 41476.50 88888.00 2024-01-31 18:14:55.000 031 22471.96 146.51 41476.51 47555.70 2024-01-31 18:14:56.000 031 22471.98 146.48 41476.48 88888.00 2024-01-31 18:14:57.000 031 22472.01 146.45 41476.46 88888.00 2024-01-31 18:14:58.000 031 22472.00 146.47 41476.44 88888.00 2024-01-31 18:14:59.000 031 22471.97 146.51 41476.44 88888.00 2024-01-31 18:15:00.000 031 22471.93 146.53 41476.44 47555.67 2024-01-31 18:15:01.000 031 22471.94 146.53 41476.48 88888.00 2024-01-31 18:15:02.000 031 22471.97 146.54 41476.57 88888.00 2024-01-31 18:15:03.000 031 22471.95 146.56 41476.62 88888.00 2024-01-31 18:15:04.000 031 22471.90 146.55 41476.60 88888.00 2024-01-31 18:15:05.000 031 22471.84 146.50 41476.53 47555.65 2024-01-31 18:15:06.000 031 22471.78 146.42 41476.41 88888.00 2024-01-31 18:15:07.000 031 22471.75 146.32 41476.34 88888.00 2024-01-31 18:15:08.000 031 22471.79 146.26 41476.39 88888.00 2024-01-31 18:15:09.000 031 22471.82 146.28 41476.48 88888.00 2024-01-31 18:15:10.000 031 22471.79 146.31 41476.55 47555.64 2024-01-31 18:15:11.000 031 22471.74 146.30 41476.56 88888.00 2024-01-31 18:15:12.000 031 22471.73 146.32 41476.57 88888.00 2024-01-31 18:15:13.000 031 22471.74 146.38 41476.61 88888.00 2024-01-31 18:15:14.000 031 22471.80 146.42 41476.63 88888.00 2024-01-31 18:15:15.000 031 22471.85 146.38 41476.61 47555.69 2024-01-31 18:15:16.000 031 22471.83 146.27 41476.53 88888.00 2024-01-31 18:15:17.000 031 22471.81 146.19 41476.43 88888.00 2024-01-31 18:15:18.000 031 22471.82 146.23 41476.44 88888.00 2024-01-31 18:15:19.000 031 22471.84 146.33 41476.58 88888.00 2024-01-31 18:15:20.000 031 22471.84 146.37 41476.62 47555.66 2024-01-31 18:15:21.000 031 22471.85 146.35 41476.50 88888.00 2024-01-31 18:15:22.000 031 22471.85 146.32 41476.38 88888.00 2024-01-31 18:15:23.000 031 22471.82 146.32 41476.30 88888.00 2024-01-31 18:15:24.000 031 22471.76 146.35 41476.21 88888.00 2024-01-31 18:15:25.000 031 22471.75 146.37 41476.17 47555.64 2024-01-31 18:15:26.000 031 22471.80 146.36 41476.16 88888.00 2024-01-31 18:15:27.000 031 22471.84 146.33 41476.13 88888.00 2024-01-31 18:15:28.000 031 22471.82 146.30 41476.08 88888.00 2024-01-31 18:15:29.000 031 22471.77 146.36 41476.09 88888.00 2024-01-31 18:15:30.000 031 22471.76 146.45 41476.15 47555.64 2024-01-31 18:15:31.000 031 22471.74 146.46 41476.17 88888.00 2024-01-31 18:15:32.000 031 22471.70 146.39 41476.15 88888.00 2024-01-31 18:15:33.000 031 22471.70 146.35 41476.13 88888.00 2024-01-31 18:15:34.000 031 22471.79 146.38 41476.12 88888.00 2024-01-31 18:15:35.000 031 22471.85 146.43 41476.17 47555.66 2024-01-31 18:15:36.000 031 22471.83 146.41 41476.26 88888.00 2024-01-31 18:15:37.000 031 22471.81 146.37 41476.35 88888.00 2024-01-31 18:15:38.000 031 22471.84 146.35 41476.40 88888.00 2024-01-31 18:15:39.000 031 22471.90 146.36 41476.38 88888.00 2024-01-31 18:15:40.000 031 22471.94 146.35 41476.34 47555.70 2024-01-31 18:15:41.000 031 22471.95 146.32 41476.32 88888.00 2024-01-31 18:15:42.000 031 22471.93 146.31 41476.29 88888.00 2024-01-31 18:15:43.000 031 22471.88 146.30 41476.29 88888.00 2024-01-31 18:15:44.000 031 22471.84 146.28 41476.36 88888.00 2024-01-31 18:15:45.000 031 22471.85 146.28 41476.45 47555.73 2024-01-31 18:15:46.000 031 22471.91 146.28 41476.46 88888.00 2024-01-31 18:15:47.000 031 22471.98 146.27 41476.39 88888.00 2024-01-31 18:15:48.000 031 22471.98 146.26 41476.35 88888.00 2024-01-31 18:15:49.000 031 22471.95 146.29 41476.37 88888.00 2024-01-31 18:15:50.000 031 22471.97 146.28 41476.37 47555.76 2024-01-31 18:15:51.000 031 22471.99 146.23 41476.32 88888.00 2024-01-31 18:15:52.000 031 22471.99 146.21 41476.26 88888.00 2024-01-31 18:15:53.000 031 22471.95 146.24 41476.24 88888.00 2024-01-31 18:15:54.000 031 22471.94 146.30 41476.30 88888.00 2024-01-31 18:15:55.000 031 22472.02 146.32 41476.39 47555.80 2024-01-31 18:15:56.000 031 22472.08 146.28 41476.40 88888.00 2024-01-31 18:15:57.000 031 22472.07 146.23 41476.32 88888.00 2024-01-31 18:15:58.000 031 22472.08 146.25 41476.32 88888.00 2024-01-31 18:15:59.000 031 22472.16 146.30 41476.39 88888.00 2024-01-31 18:16:00.000 031 22472.22 146.31 41476.44 47555.84 2024-01-31 18:16:01.000 031 22472.17 146.32 41476.41 88888.00 2024-01-31 18:16:02.000 031 22472.10 146.34 41476.37 88888.00 2024-01-31 18:16:03.000 031 22472.12 146.37 41476.35 88888.00 2024-01-31 18:16:04.000 031 22472.18 146.37 41476.34 88888.00 2024-01-31 18:16:05.000 031 22472.21 146.31 41476.32 47555.86 2024-01-31 18:16:06.000 031 22472.24 146.24 41476.32 88888.00 2024-01-31 18:16:07.000 031 22472.29 146.23 41476.31 88888.00 2024-01-31 18:16:08.000 031 22472.37 146.27 41476.32 88888.00 2024-01-31 18:16:09.000 031 22472.41 146.32 41476.36 88888.00 2024-01-31 18:16:10.000 031 22472.40 146.32 41476.38 47555.93 2024-01-31 18:16:11.000 031 22472.37 146.26 41476.39 88888.00 2024-01-31 18:16:12.000 031 22472.37 146.19 41476.36 88888.00 2024-01-31 18:16:13.000 031 22472.36 146.14 41476.29 88888.00 2024-01-31 18:16:14.000 031 22472.36 146.16 41476.21 88888.00 2024-01-31 18:16:15.000 031 22472.43 146.22 41476.20 47555.98 2024-01-31 18:16:16.000 031 22472.50 146.26 41476.29 88888.00 2024-01-31 18:16:17.000 031 22472.55 146.28 41476.43 88888.00 2024-01-31 18:16:18.000 031 22472.56 146.31 41476.44 88888.00 2024-01-31 18:16:19.000 031 22472.54 146.30 41476.29 88888.00 2024-01-31 18:16:20.000 031 22472.53 146.27 41476.17 47556.00 2024-01-31 18:16:21.000 031 22472.52 146.23 41476.19 88888.00 2024-01-31 18:16:22.000 031 22472.48 146.20 41476.27 88888.00 2024-01-31 18:16:23.000 031 22472.43 146.20 41476.30 88888.00 2024-01-31 18:16:24.000 031 22472.42 146.24 41476.28 88888.00 2024-01-31 18:16:25.000 031 22472.44 146.26 41476.28 47556.00 2024-01-31 18:16:26.000 031 22472.44 146.23 41476.29 88888.00 2024-01-31 18:16:27.000 031 22472.40 146.17 41476.29 88888.00 2024-01-31 18:16:28.000 031 22472.38 146.15 41476.26 88888.00 2024-01-31 18:16:29.000 031 22472.37 146.14 41476.19 88888.00 2024-01-31 18:16:30.000 031 22472.38 146.09 41476.16 47556.02 2024-01-31 18:16:31.000 031 22472.38 146.03 41476.17 88888.00 2024-01-31 18:16:32.000 031 22472.40 146.04 41476.16 88888.00 2024-01-31 18:16:33.000 031 22472.41 146.09 41476.17 88888.00 2024-01-31 18:16:34.000 031 22472.45 146.12 41476.24 88888.00 2024-01-31 18:16:35.000 031 22472.50 146.12 41476.33 47556.03 2024-01-31 18:16:36.000 031 22472.52 146.13 41476.34 88888.00 2024-01-31 18:16:37.000 031 22472.54 146.16 41476.30 88888.00 2024-01-31 18:16:38.000 031 22472.53 146.14 41476.23 88888.00 2024-01-31 18:16:39.000 031 22472.49 146.09 41476.17 88888.00 2024-01-31 18:16:40.000 031 22472.48 146.05 41476.17 47556.12 2024-01-31 18:16:41.000 031 22472.53 146.05 41476.25 88888.00 2024-01-31 18:16:42.000 031 22472.62 146.06 41476.32 88888.00 2024-01-31 18:16:43.000 031 22472.66 146.06 41476.35 88888.00 2024-01-31 18:16:44.000 031 22472.68 146.04 41476.31 88888.00 2024-01-31 18:16:45.000 031 22472.69 146.00 41476.18 47556.13 2024-01-31 18:16:46.000 031 22472.70 145.96 41476.07 88888.00 2024-01-31 18:16:47.000 031 22472.71 145.96 41476.02 88888.00 2024-01-31 18:16:48.000 031 22472.72 145.96 41476.04 88888.00 2024-01-31 18:16:49.000 031 22472.74 145.94 41476.11 88888.00 2024-01-31 18:16:50.000 031 22472.74 145.94 41476.14 47556.14 2024-01-31 18:16:51.000 031 22472.69 145.93 41476.11 88888.00 2024-01-31 18:16:52.000 031 22472.69 145.91 41476.12 88888.00 2024-01-31 18:16:53.000 031 22472.72 145.94 41476.22 88888.00 2024-01-31 18:16:54.000 031 22472.71 145.98 41476.26 88888.00 2024-01-31 18:16:55.000 031 22472.65 145.99 41476.19 47556.18 2024-01-31 18:16:56.000 031 22472.60 145.97 41476.08 88888.00 2024-01-31 18:16:57.000 031 22472.62 145.93 41476.05 88888.00 2024-01-31 18:16:58.000 031 22472.69 145.91 41476.16 88888.00 2024-01-31 18:16:59.000 031 22472.75 145.91 41476.32 88888.00 2024-01-31 18:17:00.000 031 22472.80 145.89 41476.41 47556.18 2024-01-31 18:17:01.000 031 22472.83 145.85 41476.37 88888.00 2024-01-31 18:17:02.000 031 22472.81 145.82 41476.29 88888.00 2024-01-31 18:17:03.000 031 22472.76 145.80 41476.26 88888.00 2024-01-31 18:17:04.000 031 22472.71 145.81 41476.19 88888.00 2024-01-31 18:17:05.000 031 22472.70 145.84 41476.14 47556.23 2024-01-31 18:17:06.000 031 22472.74 145.81 41476.17 88888.00 2024-01-31 18:17:07.000 031 22472.78 145.72 41476.28 88888.00 2024-01-31 18:17:08.000 031 22472.82 145.67 41476.32 88888.00 2024-01-31 18:17:09.000 031 22472.84 145.69 41476.30 88888.00 2024-01-31 18:17:10.000 031 22472.85 145.75 41476.30 47556.20 2024-01-31 18:17:11.000 031 22472.84 145.79 41476.32 88888.00 2024-01-31 18:17:12.000 031 22472.78 145.80 41476.30 88888.00 2024-01-31 18:17:13.000 031 22472.71 145.81 41476.24 88888.00 2024-01-31 18:17:14.000 031 22472.68 145.80 41476.21 88888.00 2024-01-31 18:17:15.000 031 22472.66 145.72 41476.25 47556.18 2024-01-31 18:17:16.000 031 22472.65 145.63 41476.31 88888.00 2024-01-31 18:17:17.000 031 22472.71 145.62 41476.34 88888.00 2024-01-31 18:17:18.000 031 22472.79 145.64 41476.38 88888.00 2024-01-31 18:17:19.000 031 22472.82 145.63 41476.43 88888.00 2024-01-31 18:17:20.000 031 22472.80 145.60 41476.46 47556.19 2024-01-31 18:17:21.000 031 22472.79 145.56 41476.47 88888.00 2024-01-31 18:17:22.000 031 22472.81 145.52 41476.46 88888.00 2024-01-31 18:17:23.000 031 22472.82 145.52 41476.42 88888.00 2024-01-31 18:17:24.000 031 22472.81 145.53 41476.36 88888.00 2024-01-31 18:17:25.000 031 22472.82 145.54 41476.33 47556.16 2024-01-31 18:17:26.000 031 22472.83 145.53 41476.32 88888.00 2024-01-31 18:17:27.000 031 22472.78 145.49 41476.30 88888.00 2024-01-31 18:17:28.000 031 22472.74 145.49 41476.28 88888.00 2024-01-31 18:17:29.000 031 22472.75 145.52 41476.27 88888.00 2024-01-31 18:17:30.000 031 22472.77 145.50 41476.22 47556.20 2024-01-31 18:17:31.000 031 22472.78 145.46 41476.19 88888.00 2024-01-31 18:17:32.000 031 22472.79 145.45 41476.18 88888.00 2024-01-31 18:17:33.000 031 22472.80 145.51 41476.13 88888.00 2024-01-31 18:17:34.000 031 22472.81 145.56 41476.04 88888.00 2024-01-31 18:17:35.000 031 22472.84 145.53 41475.98 47556.24 2024-01-31 18:17:36.000 031 22472.89 145.47 41475.97 88888.00 2024-01-31 18:17:37.000 031 22472.92 145.45 41475.94 88888.00 2024-01-31 18:17:38.000 031 22472.92 145.49 41475.89 88888.00 2024-01-31 18:17:39.000 031 22472.92 145.56 41475.85 88888.00 2024-01-31 18:17:40.000 031 22472.91 145.60 41475.90 47556.26 2024-01-31 18:17:41.000 031 22472.89 145.59 41476.03 88888.00 2024-01-31 18:17:42.000 031 22472.89 145.55 41476.17 88888.00 2024-01-31 18:17:43.000 031 22472.95 145.54 41476.28 88888.00 2024-01-31 18:17:44.000 031 22472.99 145.57 41476.32 88888.00 2024-01-31 18:17:45.000 031 22472.97 145.60 41476.29 47556.29 2024-01-31 18:17:46.000 031 22472.93 145.56 41476.27 88888.00 2024-01-31 18:17:47.000 031 22472.94 145.48 41476.31 88888.00 2024-01-31 18:17:48.000 031 22472.94 145.45 41476.38 88888.00 2024-01-31 18:17:49.000 031 22472.94 145.51 41476.44 88888.00 2024-01-31 18:17:50.000 031 22472.98 145.56 41476.48 47556.29 2024-01-31 18:17:51.000 031 22473.00 145.56 41476.48 88888.00 2024-01-31 18:17:52.000 031 22473.00 145.55 41476.43 88888.00 2024-01-31 18:17:53.000 031 22472.98 145.53 41476.34 88888.00 2024-01-31 18:17:54.000 031 22472.96 145.48 41476.24 88888.00 2024-01-31 18:17:55.000 031 22472.94 145.43 41476.20 47556.28 2024-01-31 18:17:56.000 031 22472.94 145.42 41476.23 88888.00 2024-01-31 18:17:57.000 031 22472.97 145.41 41476.27 88888.00 2024-01-31 18:17:58.000 031 22473.01 145.42 41476.29 88888.00 2024-01-31 18:17:59.000 031 22473.05 145.47 41476.32 88888.00 2024-01-31 18:18:00.000 031 22473.07 145.49 41476.38 47556.30 2024-01-31 18:18:01.000 031 22473.03 145.46 41476.39 88888.00 2024-01-31 18:18:02.000 031 22472.97 145.41 41476.29 88888.00 2024-01-31 18:18:03.000 031 22472.93 145.41 41476.19 88888.00 2024-01-31 18:18:04.000 031 22472.96 145.46 41476.22 88888.00 2024-01-31 18:18:05.000 031 22473.01 145.51 41476.30 47556.31 2024-01-31 18:18:06.000 031 22473.02 145.51 41476.27 88888.00 2024-01-31 18:18:07.000 031 22473.01 145.50 41476.21 88888.00 2024-01-31 18:18:08.000 031 22473.04 145.52 41476.23 88888.00 2024-01-31 18:18:09.000 031 22473.08 145.53 41476.29 88888.00 2024-01-31 18:18:10.000 031 22473.08 145.50 41476.34 47556.29 2024-01-31 18:18:11.000 031 22473.06 145.44 41476.40 88888.00 2024-01-31 18:18:12.000 031 22473.10 145.39 41476.42 88888.00 2024-01-31 18:18:13.000 031 22473.16 145.38 41476.43 88888.00 2024-01-31 18:18:14.000 031 22473.16 145.38 41476.46 88888.00 2024-01-31 18:18:15.000 031 22473.15 145.35 41476.46 47556.31 2024-01-31 18:18:16.000 031 22473.17 145.36 41476.43 88888.00 2024-01-31 18:18:17.000 031 22473.20 145.38 41476.41 88888.00 2024-01-31 18:18:18.000 031 22473.28 145.42 41476.46 88888.00 2024-01-31 18:18:19.000 031 22473.36 145.46 41476.50 88888.00 2024-01-31 18:18:20.000 031 22473.40 145.43 41476.46 47556.38 2024-01-31 18:18:21.000 031 22473.39 145.37 41476.39 88888.00 2024-01-31 18:18:22.000 031 22473.36 145.38 41476.37 88888.00 2024-01-31 18:18:23.000 031 22473.34 145.43 41476.38 88888.00 2024-01-31 18:18:24.000 031 22473.35 145.49 41476.43 88888.00 2024-01-31 18:18:25.000 031 22473.35 145.52 41476.39 47556.36 2024-01-31 18:18:26.000 031 22473.34 145.50 41476.29 88888.00 2024-01-31 18:18:27.000 031 22473.32 145.45 41476.30 88888.00 2024-01-31 18:18:28.000 031 22473.29 145.46 41476.39 88888.00 2024-01-31 18:18:29.000 031 22473.24 145.54 41476.41 88888.00 2024-01-31 18:18:30.000 031 22473.20 145.54 41476.38 47556.32 2024-01-31 18:18:31.000 031 22473.18 145.48 41476.40 88888.00 2024-01-31 18:18:32.000 031 22473.19 145.46 41476.46 88888.00 2024-01-31 18:18:33.000 031 22473.18 145.50 41476.48 88888.00 2024-01-31 18:18:34.000 031 22473.12 145.53 41476.45 88888.00 2024-01-31 18:18:35.000 031 22473.03 145.54 41476.41 47556.31 2024-01-31 18:18:36.000 031 22472.98 145.59 41476.39 88888.00 2024-01-31 18:18:37.000 031 22472.99 145.63 41476.37 88888.00 2024-01-31 18:18:38.000 031 22473.00 145.63 41476.32 88888.00 2024-01-31 18:18:39.000 031 22472.97 145.59 41476.26 88888.00 2024-01-31 18:18:40.000 031 22472.91 145.53 41476.25 47556.22 2024-01-31 18:18:41.000 031 22472.86 145.47 41476.29 88888.00 2024-01-31 18:18:42.000 031 22472.83 145.45 41476.34 88888.00 2024-01-31 18:18:43.000 031 22472.80 145.48 41476.34 88888.00 2024-01-31 18:18:44.000 031 22472.79 145.52 41476.34 88888.00 2024-01-31 18:18:45.000 031 22472.85 145.54 41476.36 47556.23 2024-01-31 18:18:46.000 031 22472.91 145.56 41476.41 88888.00 2024-01-31 18:18:47.000 031 22472.91 145.53 41476.41 88888.00 2024-01-31 18:18:48.000 031 22472.86 145.47 41476.33 88888.00 2024-01-31 18:18:49.000 031 22472.81 145.47 41476.26 88888.00 2024-01-31 18:18:50.000 031 22472.79 145.51 41476.28 47556.24 2024-01-31 18:18:51.000 031 22472.79 145.51 41476.34 88888.00 2024-01-31 18:18:52.000 031 22472.82 145.50 41476.36 88888.00 2024-01-31 18:18:53.000 031 22472.84 145.51 41476.37 88888.00 2024-01-31 18:18:54.000 031 22472.89 145.52 41476.41 88888.00 2024-01-31 18:18:55.000 031 22472.97 145.53 41476.49 47556.25 2024-01-31 18:18:56.000 031 22473.02 145.50 41476.52 88888.00 2024-01-31 18:18:57.000 031 22473.04 145.46 41476.48 88888.00 2024-01-31 18:18:58.000 031 22473.08 145.46 41476.44 88888.00 2024-01-31 18:18:59.000 031 22473.12 145.50 41476.40 88888.00 2024-01-31 18:19:00.000 031 22473.15 145.49 41476.41 47556.30 2024-01-31 18:19:01.000 031 22473.19 145.45 41476.44 88888.00 2024-01-31 18:19:02.000 031 22473.24 145.50 41476.41 88888.00 2024-01-31 18:19:03.000 031 22473.26 145.61 41476.34 88888.00 2024-01-31 18:19:04.000 031 22473.26 145.66 41476.25 88888.00 2024-01-31 18:19:05.000 031 22473.23 145.65 41476.14 47556.31 2024-01-31 18:19:06.000 031 22473.19 145.60 41476.09 88888.00 2024-01-31 18:19:07.000 031 22473.18 145.56 41476.10 88888.00 2024-01-31 18:19:08.000 031 22473.19 145.59 41476.14 88888.00 2024-01-31 18:19:09.000 031 22473.20 145.65 41476.16 88888.00 2024-01-31 18:19:10.000 031 22473.18 145.67 41476.09 47556.34 2024-01-31 18:19:11.000 031 22473.19 145.65 41476.07 88888.00 2024-01-31 18:19:12.000 031 22473.25 145.69 41476.20 88888.00 2024-01-31 18:19:13.000 031 22473.29 145.76 41476.33 88888.00 2024-01-31 18:19:14.000 031 22473.32 145.81 41476.33 88888.00 2024-01-31 18:19:15.000 031 22473.32 145.80 41476.29 47556.31 2024-01-31 18:19:16.000 031 22473.31 145.77 41476.29 88888.00 2024-01-31 18:19:17.000 031 22473.26 145.78 41476.31 88888.00 2024-01-31 18:19:18.000 031 22473.19 145.81 41476.28 88888.00 2024-01-31 18:19:19.000 031 22473.15 145.82 41476.25 88888.00 2024-01-31 18:19:20.000 031 22473.17 145.80 41476.22 47556.32 2024-01-31 18:19:21.000 031 22473.23 145.76 41476.18 88888.00 2024-01-31 18:19:22.000 031 22473.27 145.77 41476.15 88888.00 2024-01-31 18:19:23.000 031 22473.26 145.83 41476.18 88888.00 2024-01-31 18:19:24.000 031 22473.22 145.87 41476.21 88888.00 2024-01-31 18:19:25.000 031 22473.16 145.86 41476.22 47556.31 2024-01-31 18:19:26.000 031 22473.14 145.83 41476.27 88888.00 2024-01-31 18:19:27.000 031 22473.15 145.83 41476.32 88888.00 2024-01-31 18:19:28.000 031 22473.13 145.86 41476.32 88888.00 2024-01-31 18:19:29.000 031 22473.11 145.89 41476.29 88888.00 2024-01-31 18:19:30.000 031 22473.13 145.89 41476.31 47556.33 2024-01-31 18:19:31.000 031 22473.19 145.89 41476.37 88888.00 2024-01-31 18:19:32.000 031 22473.24 145.90 41476.35 88888.00 2024-01-31 18:19:33.000 031 22473.24 145.90 41476.28 88888.00 2024-01-31 18:19:34.000 031 22473.20 145.93 41476.22 88888.00 2024-01-31 18:19:35.000 031 22473.16 145.97 41476.22 47556.30 2024-01-31 18:19:36.000 031 22473.15 145.99 41476.29 88888.00 2024-01-31 18:19:37.000 031 22473.14 145.99 41476.34 88888.00 2024-01-31 18:19:38.000 031 22473.12 146.00 41476.33 88888.00 2024-01-31 18:19:39.000 031 22473.15 146.03 41476.28 88888.00 2024-01-31 18:19:40.000 031 22473.15 146.03 41476.23 47556.29 2024-01-31 18:19:41.000 031 22473.10 145.99 41476.21 88888.00 2024-01-31 18:19:42.000 031 22473.08 146.01 41476.22 88888.00 2024-01-31 18:19:43.000 031 22473.10 146.05 41476.20 88888.00 2024-01-31 18:19:44.000 031 22473.10 146.04 41476.21 88888.00 2024-01-31 18:19:45.000 031 22473.11 146.04 41476.27 47556.25 2024-01-31 18:19:46.000 031 22473.13 146.07 41476.34 88888.00 2024-01-31 18:19:47.000 031 22473.15 146.08 41476.40 88888.00 2024-01-31 18:19:48.000 031 22473.15 146.07 41476.40 88888.00 2024-01-31 18:19:49.000 031 22473.12 146.06 41476.30 88888.00 2024-01-31 18:19:50.000 031 22473.06 146.01 41476.15 47556.27 2024-01-31 18:19:51.000 031 22473.02 145.96 41476.12 88888.00 2024-01-31 18:19:52.000 031 22473.04 145.95 41476.22 88888.00 2024-01-31 18:19:53.000 031 22473.08 145.99 41476.32 88888.00 2024-01-31 18:19:54.000 031 22473.11 146.03 41476.32 88888.00 2024-01-31 18:19:55.000 031 22473.13 146.06 41476.27 47556.31 2024-01-31 18:19:56.000 031 22473.10 146.02 41476.20 88888.00 2024-01-31 18:19:57.000 031 22473.06 145.93 41476.06 88888.00 2024-01-31 18:19:58.000 031 22473.04 145.88 41475.96 88888.00 2024-01-31 18:19:59.000 031 22473.04 145.92 41475.96 88888.00 2024-01-31 18:20:00.000 031 22473.06 145.96 41476.00 47556.31 2024-01-31 18:20:01.000 031 22473.10 145.98 41476.00 88888.00 2024-01-31 18:20:02.000 031 22473.14 146.00 41476.01 88888.00 2024-01-31 18:20:03.000 031 22473.15 146.00 41476.02 88888.00 2024-01-31 18:20:04.000 031 22473.15 146.00 41475.98 88888.00 2024-01-31 18:20:05.000 031 22473.12 146.00 41475.91 47556.33 2024-01-31 18:20:06.000 031 22473.09 145.98 41475.88 88888.00 2024-01-31 18:20:07.000 031 22473.08 145.97 41475.91 88888.00 2024-01-31 18:20:08.000 031 22473.14 146.00 41475.93 88888.00 2024-01-31 18:20:09.000 031 22473.22 146.04 41475.89 88888.00 2024-01-31 18:20:10.000 031 22473.26 146.01 41475.82 47556.37 2024-01-31 18:20:11.000 031 22473.27 145.99 41475.77 88888.00 2024-01-31 18:20:12.000 031 22473.28 146.02 41475.77 88888.00 2024-01-31 18:20:13.000 031 22473.29 146.01 41475.78 88888.00 2024-01-31 18:20:14.000 031 22473.31 145.99 41475.83 88888.00 2024-01-31 18:20:15.000 031 22473.37 146.03 41475.99 47556.39 2024-01-31 18:20:16.000 031 22473.38 146.05 41476.16 88888.00 2024-01-31 18:20:17.000 031 22473.36 146.04 41476.25 88888.00 2024-01-31 18:20:18.000 031 22473.37 146.09 41476.29 88888.00 2024-01-31 18:20:19.000 031 22473.39 146.15 41476.24 88888.00 2024-01-31 18:20:20.000 031 22473.38 146.11 41476.18 47556.39 2024-01-31 18:20:21.000 031 22473.37 146.03 41476.18 88888.00 2024-01-31 18:20:22.000 031 22473.35 145.97 41476.14 88888.00 2024-01-31 18:20:23.000 031 22473.34 145.94 41476.00 88888.00 2024-01-31 18:20:24.000 031 22473.34 145.96 41475.98 88888.00 2024-01-31 18:20:25.000 031 22473.35 145.99 41476.15 47556.44 2024-01-31 18:20:26.000 031 22473.40 146.01 41476.29 88888.00 2024-01-31 18:20:27.000 031 22473.43 145.98 41476.29 88888.00 2024-01-31 18:20:28.000 031 22473.40 145.96 41476.23 88888.00 2024-01-31 18:20:29.000 031 22473.36 146.00 41476.18 88888.00 2024-01-31 18:20:30.000 031 22473.39 146.01 41476.16 47556.45 2024-01-31 18:20:31.000 031 22473.43 145.97 41476.18 88888.00 2024-01-31 18:20:32.000 031 22473.43 145.96 41476.23 88888.00 2024-01-31 18:20:33.000 031 22473.41 145.97 41476.27 88888.00 2024-01-31 18:20:34.000 031 22473.37 146.00 41476.24 88888.00 2024-01-31 18:20:35.000 031 22473.32 146.06 41476.20 47556.46 2024-01-31 18:20:36.000 031 22473.29 146.11 41476.19 88888.00 2024-01-31 18:20:37.000 031 22473.31 146.13 41476.18 88888.00 2024-01-31 18:20:38.000 031 22473.33 146.12 41476.15 88888.00 2024-01-31 18:20:39.000 031 22473.33 146.07 41476.11 88888.00 2024-01-31 18:20:40.000 031 22473.32 146.02 41476.07 47556.44 2024-01-31 18:20:41.000 031 22473.29 146.03 41476.07 88888.00 2024-01-31 18:20:42.000 031 22473.24 146.01 41476.09 88888.00 2024-01-31 18:20:43.000 031 22473.20 146.01 41476.09 88888.00 2024-01-31 18:20:44.000 031 22473.22 146.06 41476.06 88888.00 2024-01-31 18:20:45.000 031 22473.24 146.09 41476.06 47556.41 2024-01-31 18:20:46.000 031 22473.26 146.05 41476.12 88888.00 2024-01-31 18:20:47.000 031 22473.27 146.00 41476.16 88888.00 2024-01-31 18:20:48.000 031 22473.28 145.97 41476.12 88888.00 2024-01-31 18:20:49.000 031 22473.26 145.96 41476.10 88888.00 2024-01-31 18:20:50.000 031 22473.22 145.93 41476.13 47556.41 2024-01-31 18:20:51.000 031 22473.19 145.89 41476.16 88888.00 2024-01-31 18:20:52.000 031 22473.22 145.90 41476.11 88888.00 2024-01-31 18:20:53.000 031 22473.24 145.92 41476.07 88888.00 2024-01-31 18:20:54.000 031 22473.22 145.92 41476.10 88888.00 2024-01-31 18:20:55.000 031 22473.22 145.88 41476.15 47556.42 2024-01-31 18:20:56.000 031 22473.24 145.85 41476.19 88888.00 2024-01-31 18:20:57.000 031 22473.23 145.82 41476.18 88888.00 2024-01-31 18:20:58.000 031 22473.19 145.76 41476.16 88888.00 2024-01-31 18:20:59.000 031 22473.18 145.73 41476.13 88888.00 2024-01-31 18:21:00.000 031 22473.19 145.76 41476.12 47556.42 2024-01-31 18:21:01.000 031 22473.22 145.78 41476.15 88888.00 2024-01-31 18:21:02.000 031 22473.24 145.77 41476.15 88888.00 2024-01-31 18:21:03.000 031 22473.21 145.80 41476.08 88888.00 2024-01-31 18:21:04.000 031 22473.18 145.83 41476.02 88888.00 2024-01-31 18:21:05.000 031 22473.18 145.81 41476.03 47556.45 2024-01-31 18:21:06.000 031 22473.18 145.74 41476.07 88888.00 2024-01-31 18:21:07.000 031 22473.19 145.70 41476.11 88888.00 2024-01-31 18:21:08.000 031 22473.22 145.75 41476.13 88888.00 2024-01-31 18:21:09.000 031 22473.24 145.80 41476.14 88888.00 2024-01-31 18:21:10.000 031 22473.26 145.79 41476.15 47556.49 2024-01-31 18:21:11.000 031 22473.28 145.71 41476.14 88888.00 2024-01-31 18:21:12.000 031 22473.28 145.63 41476.06 88888.00 2024-01-31 18:21:13.000 031 22473.30 145.62 41475.96 88888.00 2024-01-31 18:21:14.000 031 22473.38 145.67 41475.91 88888.00 2024-01-31 18:21:15.000 031 22473.42 145.73 41475.88 47556.51 2024-01-31 18:21:16.000 031 22473.43 145.77 41475.85 88888.00 2024-01-31 18:21:17.000 031 22473.47 145.78 41475.90 88888.00 2024-01-31 18:21:18.000 031 22473.52 145.75 41475.99 88888.00 2024-01-31 18:21:19.000 031 22473.53 145.70 41476.01 88888.00 2024-01-31 18:21:20.000 031 22473.53 145.66 41475.98 47556.56 2024-01-31 18:21:21.000 031 22473.54 145.67 41475.96 88888.00 2024-01-31 18:21:22.000 031 22473.58 145.71 41476.00 88888.00 2024-01-31 18:21:23.000 031 22473.64 145.72 41476.02 88888.00 2024-01-31 18:21:24.000 031 22473.67 145.70 41475.99 88888.00 2024-01-31 18:21:25.000 031 22473.65 145.69 41475.99 47556.58 2024-01-31 18:21:26.000 031 22473.62 145.65 41476.06 88888.00 2024-01-31 18:21:27.000 031 22473.63 145.61 41476.11 88888.00 2024-01-31 18:21:28.000 031 22473.69 145.59 41476.13 88888.00 2024-01-31 18:21:29.000 031 22473.74 145.62 41476.11 88888.00 2024-01-31 18:21:30.000 031 22473.74 145.64 41476.04 47556.59 2024-01-31 18:21:31.000 031 22473.71 145.59 41476.01 88888.00 2024-01-31 18:21:32.000 031 22473.72 145.56 41476.06 88888.00 2024-01-31 18:21:33.000 031 22473.73 145.58 41476.14 88888.00 2024-01-31 18:21:34.000 031 22473.70 145.64 41476.17 88888.00 2024-01-31 18:21:35.000 031 22473.67 145.67 41476.14 47556.61 2024-01-31 18:21:36.000 031 22473.64 145.65 41476.07 88888.00 2024-01-31 18:21:37.000 031 22473.58 145.60 41476.04 88888.00 2024-01-31 18:21:38.000 031 22473.51 145.59 41476.09 88888.00 2024-01-31 18:21:39.000 031 22473.50 145.58 41476.14 88888.00 2024-01-31 18:21:40.000 031 22473.50 145.56 41476.18 47556.63 2024-01-31 18:21:41.000 031 22473.51 145.58 41476.23 88888.00 2024-01-31 18:21:42.000 031 22473.54 145.62 41476.23 88888.00 2024-01-31 18:21:43.000 031 22473.58 145.66 41476.19 88888.00 2024-01-31 18:21:44.000 031 22473.60 145.68 41476.17 88888.00 2024-01-31 18:21:45.000 031 22473.60 145.70 41476.14 47556.63 2024-01-31 18:21:46.000 031 22473.61 145.66 41476.13 88888.00 2024-01-31 18:21:47.000 031 22473.65 145.63 41476.17 88888.00 2024-01-31 18:21:48.000 031 22473.72 145.67 41476.20 88888.00 2024-01-31 18:21:49.000 031 22473.74 145.76 41476.19 88888.00 2024-01-31 18:21:50.000 031 22473.65 145.79 41476.18 47556.59 2024-01-31 18:21:51.000 031 22473.60 145.77 41476.21 88888.00 2024-01-31 18:21:52.000 031 22473.64 145.73 41476.27 88888.00 2024-01-31 18:21:53.000 031 22473.67 145.75 41476.32 88888.00 2024-01-31 18:21:54.000 031 22473.65 145.77 41476.34 88888.00 2024-01-31 18:21:55.000 031 22473.64 145.75 41476.33 47556.57 2024-01-31 18:21:56.000 031 22473.66 145.70 41476.28 88888.00 2024-01-31 18:21:57.000 031 22473.66 145.70 41476.26 88888.00 2024-01-31 18:21:58.000 031 22473.65 145.74 41476.28 88888.00 2024-01-31 18:21:59.000 031 22473.66 145.75 41476.30 88888.00 2024-01-31 18:22:00.000 031 22473.70 145.71 41476.34 47556.59 2024-01-31 18:22:01.000 031 22473.74 145.67 41476.37 88888.00 2024-01-31 18:22:02.000 031 22473.73 145.64 41476.37 88888.00 2024-01-31 18:22:03.000 031 22473.66 145.65 41476.34 88888.00 2024-01-31 18:22:04.000 031 22473.60 145.68 41476.29 88888.00 2024-01-31 18:22:05.000 031 22473.62 145.67 41476.24 47556.57 2024-01-31 18:22:06.000 031 22473.67 145.64 41476.24 88888.00 2024-01-31 18:22:07.000 031 22473.68 145.63 41476.26 88888.00 2024-01-31 18:22:08.000 031 22473.66 145.69 41476.25 88888.00 2024-01-31 18:22:09.000 031 22473.65 145.74 41476.21 88888.00 2024-01-31 18:22:10.000 031 22473.64 145.74 41476.21 47556.61 2024-01-31 18:22:11.000 031 22473.63 145.73 41476.27 88888.00 2024-01-31 18:22:12.000 031 22473.62 145.72 41476.23 88888.00 2024-01-31 18:22:13.000 031 22473.59 145.69 41476.13 88888.00 2024-01-31 18:22:14.000 031 22473.53 145.69 41476.10 88888.00 2024-01-31 18:22:15.000 031 22473.52 145.75 41476.12 47556.59 2024-01-31 18:22:16.000 031 22473.56 145.79 41476.17 88888.00 2024-01-31 18:22:17.000 031 22473.59 145.76 41476.26 88888.00 2024-01-31 18:22:18.000 031 22473.58 145.70 41476.29 88888.00 2024-01-31 18:22:19.000 031 22473.56 145.72 41476.25 88888.00 2024-01-31 18:22:20.000 031 22473.50 145.78 41476.23 47556.59 2024-01-31 18:22:21.000 031 22473.46 145.79 41476.23 88888.00 2024-01-31 18:22:22.000 031 22473.47 145.79 41476.27 88888.00 2024-01-31 18:22:23.000 031 22473.47 145.81 41476.30 88888.00 2024-01-31 18:22:24.000 031 22473.45 145.85 41476.27 88888.00 2024-01-31 18:22:25.000 031 22473.45 145.89 41476.19 47556.56 2024-01-31 18:22:26.000 031 22473.46 145.89 41476.12 88888.00 2024-01-31 18:22:27.000 031 22473.46 145.83 41476.07 88888.00 2024-01-31 18:22:28.000 031 22473.47 145.78 41476.07 88888.00 2024-01-31 18:22:29.000 031 22473.49 145.82 41476.16 88888.00 2024-01-31 18:22:30.000 031 22473.50 145.89 41476.29 47556.56 2024-01-31 18:22:31.000 031 22473.50 145.90 41476.36 88888.00 2024-01-31 18:22:32.000 031 22473.47 145.84 41476.35 88888.00 2024-01-31 18:22:33.000 031 22473.44 145.81 41476.31 88888.00 2024-01-31 18:22:34.000 031 22473.46 145.81 41476.22 88888.00 2024-01-31 18:22:35.000 031 22473.47 145.80 41476.14 47556.54 2024-01-31 18:22:36.000 031 22473.42 145.80 41476.15 88888.00 2024-01-31 18:22:37.000 031 22473.42 145.82 41476.19 88888.00 2024-01-31 18:22:38.000 031 22473.45 145.84 41476.20 88888.00 2024-01-31 18:22:39.000 031 22473.47 145.87 41476.19 88888.00 2024-01-31 18:22:40.000 031 22473.48 145.89 41476.16 47556.52 2024-01-31 18:22:41.000 031 22473.46 145.89 41476.10 88888.00 2024-01-31 18:22:42.000 031 22473.40 145.84 41476.05 88888.00 2024-01-31 18:22:43.000 031 22473.38 145.80 41476.05 88888.00 2024-01-31 18:22:44.000 031 22473.40 145.80 41476.07 88888.00 2024-01-31 18:22:45.000 031 22473.41 145.79 41476.06 47556.52 2024-01-31 18:22:46.000 031 22473.41 145.75 41476.05 88888.00 2024-01-31 18:22:47.000 031 22473.41 145.77 41476.08 88888.00 2024-01-31 18:22:48.000 031 22473.45 145.85 41476.14 88888.00 2024-01-31 18:22:49.000 031 22473.50 145.93 41476.23 88888.00 2024-01-31 18:22:50.000 031 22473.48 145.92 41476.27 47556.52 2024-01-31 18:22:51.000 031 22473.43 145.81 41476.21 88888.00 2024-01-31 18:22:52.000 031 22473.41 145.73 41476.13 88888.00 2024-01-31 18:22:53.000 031 22473.41 145.74 41476.06 88888.00 2024-01-31 18:22:54.000 031 22473.39 145.74 41476.02 88888.00 2024-01-31 18:22:55.000 031 22473.35 145.74 41476.02 47556.50 2024-01-31 18:22:56.000 031 22473.39 145.82 41476.09 88888.00 2024-01-31 18:22:57.000 031 22473.47 145.88 41476.15 88888.00 2024-01-31 18:22:58.000 031 22473.54 145.88 41476.18 88888.00 2024-01-31 18:22:59.000 031 22473.57 145.89 41476.18 88888.00 2024-01-31 18:23:00.000 031 22473.55 145.88 41476.16 47556.49 2024-01-31 18:23:01.000 031 22473.51 145.81 41476.11 88888.00 2024-01-31 18:23:02.000 031 22473.49 145.77 41476.11 88888.00 2024-01-31 18:23:03.000 031 22473.52 145.81 41476.14 88888.00 2024-01-31 18:23:04.000 031 22473.55 145.86 41476.11 88888.00 2024-01-31 18:23:05.000 031 22473.57 145.88 41476.09 47556.52 2024-01-31 18:23:06.000 031 22473.58 145.87 41476.14 88888.00 2024-01-31 18:23:07.000 031 22473.56 145.86 41476.18 88888.00 2024-01-31 18:23:08.000 031 22473.53 145.87 41476.16 88888.00 2024-01-31 18:23:09.000 031 22473.53 145.91 41476.10 88888.00 2024-01-31 18:23:10.000 031 22473.59 145.91 41476.04 47556.52 2024-01-31 18:23:11.000 031 22473.63 145.91 41476.04 88888.00 2024-01-31 18:23:12.000 031 22473.65 145.95 41476.04 88888.00 2024-01-31 18:23:13.000 031 22473.65 146.00 41476.06 88888.00 2024-01-31 18:23:14.000 031 22473.65 146.04 41476.06 88888.00 2024-01-31 18:23:15.000 031 22473.65 146.08 41476.04 47556.54 2024-01-31 18:23:16.000 031 22473.63 146.09 41476.01 88888.00 2024-01-31 18:23:17.000 031 22473.58 146.07 41476.01 88888.00 2024-01-31 18:23:18.000 031 22473.57 146.07 41476.02 88888.00 2024-01-31 18:23:19.000 031 22473.62 146.07 41476.04 88888.00 2024-01-31 18:23:20.000 031 22473.65 146.05 41476.05 47556.52 2024-01-31 18:23:21.000 031 22473.62 146.01 41476.03 88888.00 2024-01-31 18:23:22.000 031 22473.63 145.99 41476.03 88888.00 2024-01-31 18:23:23.000 031 22473.66 146.04 41476.12 88888.00 2024-01-31 18:23:24.000 031 22473.66 146.10 41476.18 88888.00 2024-01-31 18:23:25.000 031 22473.62 146.09 41476.11 47556.54 2024-01-31 18:23:26.000 031 22473.58 146.01 41476.04 88888.00 2024-01-31 18:23:27.000 031 22473.57 145.98 41476.02 88888.00 2024-01-31 18:23:28.000 031 22473.61 146.00 41476.00 88888.00 2024-01-31 18:23:29.000 031 22473.68 146.07 41476.07 88888.00 2024-01-31 18:23:30.000 031 22473.72 146.16 41476.18 47556.51 2024-01-31 18:23:31.000 031 22473.69 146.21 41476.20 88888.00 2024-01-31 18:23:32.000 031 22473.63 146.21 41476.13 88888.00 2024-01-31 18:23:33.000 031 22473.58 146.19 41476.08 88888.00 2024-01-31 18:23:34.000 031 22473.58 146.21 41476.11 88888.00 2024-01-31 18:23:35.000 031 22473.60 146.26 41476.17 47556.46 2024-01-31 18:23:36.000 031 22473.57 146.26 41476.19 88888.00 2024-01-31 18:23:37.000 031 22473.55 146.23 41476.17 88888.00 2024-01-31 18:23:38.000 031 22473.56 146.21 41476.13 88888.00 2024-01-31 18:23:39.000 031 22473.56 146.22 41476.12 88888.00 2024-01-31 18:23:40.000 031 22473.53 146.24 41476.20 47556.51 2024-01-31 18:23:41.000 031 22473.52 146.25 41476.24 88888.00 2024-01-31 18:23:42.000 031 22473.51 146.24 41476.14 88888.00 2024-01-31 18:23:43.000 031 22473.48 146.22 41475.98 88888.00 2024-01-31 18:23:44.000 031 22473.44 146.22 41475.86 88888.00 2024-01-31 18:23:45.000 031 22473.41 146.23 41475.80 47556.50 2024-01-31 18:23:46.000 031 22473.42 146.22 41475.78 88888.00 2024-01-31 18:23:47.000 031 22473.45 146.20 41475.81 88888.00 2024-01-31 18:23:48.000 031 22473.45 146.18 41475.91 88888.00 2024-01-31 18:23:49.000 031 22473.48 146.15 41475.99 88888.00 2024-01-31 18:23:50.000 031 22473.56 146.12 41475.95 47556.53 2024-01-31 18:23:51.000 031 22473.62 146.08 41475.89 88888.00 2024-01-31 18:23:52.000 031 22473.62 146.05 41475.94 88888.00 2024-01-31 18:23:53.000 031 22473.61 146.06 41476.05 88888.00 2024-01-31 18:23:54.000 031 22473.66 146.12 41476.16 88888.00 2024-01-31 18:23:55.000 031 22473.71 146.15 41476.21 47556.58 2024-01-31 18:23:56.000 031 22473.74 146.13 41476.19 88888.00 2024-01-31 18:23:57.000 031 22473.71 146.11 41476.16 88888.00 2024-01-31 18:23:58.000 031 22473.67 146.13 41476.14 88888.00 2024-01-31 18:23:59.000 031 22473.69 146.16 41476.14 88888.00 2024-01-31 18:24:00.000 031 22473.80 146.18 41476.14 47556.59 2024-01-31 18:24:01.000 031 22473.85 146.20 41476.14 88888.00 2024-01-31 18:24:02.000 031 22473.82 146.22 41476.11 88888.00 2024-01-31 18:24:03.000 031 22473.79 146.22 41476.06 88888.00 2024-01-31 18:24:04.000 031 22473.81 146.21 41476.06 88888.00 2024-01-31 18:24:05.000 031 22473.82 146.25 41476.15 47556.64 2024-01-31 18:24:06.000 031 22473.81 146.25 41476.19 88888.00 2024-01-31 18:24:07.000 031 22473.82 146.20 41476.11 88888.00 2024-01-31 18:24:08.000 031 22473.84 146.21 41476.05 88888.00 2024-01-31 18:24:09.000 031 22473.84 146.27 41476.14 88888.00 2024-01-31 18:24:10.000 031 22473.80 146.32 41476.17 47556.61 2024-01-31 18:24:11.000 031 22473.75 146.33 41476.06 88888.00 2024-01-31 18:24:12.000 031 22473.72 146.33 41475.95 88888.00 2024-01-31 18:24:13.000 031 22473.71 146.33 41475.95 88888.00 2024-01-31 18:24:14.000 031 22473.71 146.35 41476.00 88888.00 2024-01-31 18:24:15.000 031 22473.70 146.36 41475.99 47556.64 2024-01-31 18:24:16.000 031 22473.68 146.30 41475.94 88888.00 2024-01-31 18:24:17.000 031 22473.65 146.24 41475.94 88888.00 2024-01-31 18:24:18.000 031 22473.67 146.25 41476.04 88888.00 2024-01-31 18:24:19.000 031 22473.71 146.33 41476.16 88888.00 2024-01-31 18:24:20.000 031 22473.71 146.37 41476.18 47556.63 2024-01-31 18:24:21.000 031 22473.69 146.33 41476.13 88888.00 2024-01-31 18:24:22.000 031 22473.66 146.28 41476.09 88888.00 2024-01-31 18:24:23.000 031 22473.61 146.26 41476.06 88888.00 2024-01-31 18:24:24.000 031 22473.59 146.27 41476.04 88888.00 2024-01-31 18:24:25.000 031 22473.60 146.29 41476.06 47556.62 2024-01-31 18:24:26.000 031 22473.63 146.27 41476.13 88888.00 2024-01-31 18:24:27.000 031 22473.65 146.25 41476.16 88888.00 2024-01-31 18:24:28.000 031 22473.68 146.24 41476.11 88888.00 2024-01-31 18:24:29.000 031 22473.72 146.22 41476.12 88888.00 2024-01-31 18:24:30.000 031 22473.72 146.17 41476.17 47556.63 2024-01-31 18:24:31.000 031 22473.68 146.09 41476.16 88888.00 2024-01-31 18:24:32.000 031 22473.66 146.05 41476.11 88888.00 2024-01-31 18:24:33.000 031 22473.66 146.08 41476.07 88888.00 2024-01-31 18:24:34.000 031 22473.63 146.08 41476.06 88888.00 2024-01-31 18:24:35.000 031 22473.58 146.04 41476.06 47556.62 2024-01-31 18:24:36.000 031 22473.60 146.00 41476.07 88888.00 2024-01-31 18:24:37.000 031 22473.67 146.04 41476.06 88888.00 2024-01-31 18:24:38.000 031 22473.72 146.14 41476.09 88888.00 2024-01-31 18:24:39.000 031 22473.73 146.18 41476.21 88888.00 2024-01-31 18:24:40.000 031 22473.72 146.11 41476.33 47556.68 2024-01-31 18:24:41.000 031 22473.69 146.01 41476.31 88888.00 2024-01-31 18:24:42.000 031 22473.69 145.96 41476.19 88888.00 2024-01-31 18:24:43.000 031 22473.75 145.95 41476.12 88888.00 2024-01-31 18:24:44.000 031 22473.82 145.99 41476.14 88888.00 2024-01-31 18:24:45.000 031 22473.89 146.05 41476.19 47556.71 2024-01-31 18:24:46.000 031 22473.92 146.06 41476.20 88888.00 2024-01-31 18:24:47.000 031 22473.91 146.05 41476.15 88888.00 2024-01-31 18:24:48.000 031 22473.87 146.06 41476.10 88888.00 2024-01-31 18:24:49.000 031 22473.88 146.10 41476.13 88888.00 2024-01-31 18:24:50.000 031 22473.93 146.12 41476.16 47556.77 2024-01-31 18:24:51.000 031 22473.93 146.06 41476.11 88888.00 2024-01-31 18:24:52.000 031 22473.93 145.99 41476.04 88888.00 2024-01-31 18:24:53.000 031 22473.97 146.00 41476.04 88888.00 2024-01-31 18:24:54.000 031 22474.01 146.06 41476.11 88888.00 2024-01-31 18:24:55.000 031 22473.99 146.06 41476.20 47556.79 2024-01-31 18:24:56.000 031 22473.94 146.02 41476.23 88888.00 2024-01-31 18:24:57.000 031 22473.94 145.99 41476.18 88888.00 2024-01-31 18:24:58.000 031 22473.97 145.99 41476.14 88888.00 2024-01-31 18:24:59.000 031 22473.97 146.01 41476.16 88888.00 2024-01-31 18:25:00.000 031 22473.97 146.03 41476.22 47556.83 2024-01-31 18:25:01.000 031 22473.99 146.04 41476.25 88888.00 2024-01-31 18:25:02.000 031 22473.97 146.04 41476.21 88888.00 2024-01-31 18:25:03.000 031 22473.95 146.04 41476.19 88888.00 2024-01-31 18:25:04.000 031 22473.98 146.04 41476.21 88888.00 2024-01-31 18:25:05.000 031 22474.03 146.01 41476.24 47556.84 2024-01-31 18:25:06.000 031 22474.06 146.00 41476.28 88888.00 2024-01-31 18:25:07.000 031 22474.04 146.01 41476.26 88888.00 2024-01-31 18:25:08.000 031 22474.03 146.04 41476.19 88888.00 2024-01-31 18:25:09.000 031 22474.02 146.10 41476.19 88888.00 2024-01-31 18:25:10.000 031 22474.01 146.12 41476.17 47556.84 2024-01-31 18:25:11.000 031 22474.02 146.07 41476.02 88888.00 2024-01-31 18:25:12.000 031 22474.04 146.04 41475.86 88888.00 2024-01-31 18:25:13.000 031 22474.05 146.03 41475.84 88888.00 2024-01-31 18:25:14.000 031 22474.03 146.03 41475.87 88888.00 2024-01-31 18:25:15.000 031 22474.02 146.00 41475.86 47556.84 2024-01-31 18:25:16.000 031 22474.03 145.98 41475.88 88888.00 2024-01-31 18:25:17.000 031 22474.06 145.98 41475.95 88888.00 2024-01-31 18:25:18.000 031 22474.06 145.97 41476.02 88888.00 2024-01-31 18:25:19.000 031 22474.05 145.98 41476.10 88888.00 2024-01-31 18:25:20.000 031 22474.07 145.97 41476.14 47556.86 2024-01-31 18:25:21.000 031 22474.08 145.93 41476.18 88888.00 2024-01-31 18:25:22.000 031 22474.09 145.89 41476.23 88888.00 2024-01-31 18:25:23.000 031 22474.12 145.91 41476.29 88888.00 2024-01-31 18:25:24.000 031 22474.15 145.97 41476.30 88888.00 2024-01-31 18:25:25.000 031 22474.15 145.98 41476.26 47556.91 2024-01-31 18:25:26.000 031 22474.09 145.94 41476.21 88888.00 2024-01-31 18:25:27.000 031 22474.03 145.90 41476.22 88888.00 2024-01-31 18:25:28.000 031 22474.00 145.91 41476.22 88888.00 2024-01-31 18:25:29.000 031 22473.99 145.90 41476.17 88888.00 2024-01-31 18:25:30.000 031 22474.02 145.87 41476.13 47556.91 2024-01-31 18:25:31.000 031 22474.06 145.88 41476.15 88888.00 2024-01-31 18:25:32.000 031 22474.05 145.85 41476.19 88888.00 2024-01-31 18:25:33.000 031 22474.04 145.82 41476.21 88888.00 2024-01-31 18:25:34.000 031 22474.06 145.81 41476.25 88888.00 2024-01-31 18:25:35.000 031 22474.05 145.79 41476.34 47556.91 2024-01-31 18:25:36.000 031 22474.06 145.78 41476.39 88888.00 2024-01-31 18:25:37.000 031 22474.08 145.79 41476.38 88888.00 2024-01-31 18:25:38.000 031 22474.10 145.80 41476.32 88888.00 2024-01-31 18:25:39.000 031 22474.15 145.79 41476.26 88888.00 2024-01-31 18:25:40.000 031 22474.19 145.77 41476.28 47556.91 2024-01-31 18:25:41.000 031 22474.18 145.74 41476.38 88888.00 2024-01-31 18:25:42.000 031 22474.17 145.71 41476.45 88888.00 2024-01-31 18:25:43.000 031 22474.22 145.70 41476.46 88888.00 2024-01-31 18:25:44.000 031 22474.30 145.73 41476.46 88888.00 2024-01-31 18:25:45.000 031 22474.35 145.78 41476.39 47556.90 2024-01-31 18:25:46.000 031 22474.35 145.78 41476.30 88888.00 2024-01-31 18:25:47.000 031 22474.32 145.76 41476.30 88888.00 2024-01-31 18:25:48.000 031 22474.30 145.74 41476.40 88888.00 2024-01-31 18:25:49.000 031 22474.31 145.75 41476.44 88888.00 2024-01-31 18:25:50.000 031 22474.35 145.76 41476.36 47556.96 2024-01-31 18:25:51.000 031 22474.35 145.74 41476.28 88888.00 2024-01-31 18:25:52.000 031 22474.33 145.71 41476.31 88888.00 2024-01-31 18:25:53.000 031 22474.30 145.72 41476.34 88888.00 2024-01-31 18:25:54.000 031 22474.28 145.76 41476.31 88888.00 2024-01-31 18:25:55.000 031 22474.26 145.76 41476.25 47556.97 2024-01-31 18:25:56.000 031 22474.27 145.74 41476.24 88888.00 2024-01-31 18:25:57.000 031 22474.31 145.75 41476.28 88888.00 2024-01-31 18:25:58.000 031 22474.31 145.77 41476.28 88888.00 2024-01-31 18:25:59.000 031 22474.26 145.79 41476.24 88888.00 2024-01-31 18:26:00.000 031 22474.26 145.81 41476.20 47557.00 2024-01-31 18:26:01.000 031 22474.34 145.82 41476.20 88888.00 2024-01-31 18:26:02.000 031 22474.42 145.84 41476.26 88888.00 2024-01-31 18:26:03.000 031 22474.45 145.80 41476.31 88888.00 2024-01-31 18:26:04.000 031 22474.44 145.76 41476.32 88888.00 2024-01-31 18:26:05.000 031 22474.42 145.75 41476.27 47556.98 2024-01-31 18:26:06.000 031 22474.38 145.70 41476.24 88888.00 2024-01-31 18:26:07.000 031 22474.35 145.67 41476.27 88888.00 2024-01-31 18:26:08.000 031 22474.32 145.73 41476.31 88888.00 2024-01-31 18:26:09.000 031 22474.35 145.81 41476.36 88888.00 2024-01-31 18:26:10.000 031 22474.40 145.82 41476.39 47557.02 2024-01-31 18:26:11.000 031 22474.41 145.77 41476.37 88888.00 2024-01-31 18:26:12.000 031 22474.41 145.76 41476.37 88888.00 2024-01-31 18:26:13.000 031 22474.43 145.77 41476.40 88888.00 2024-01-31 18:26:14.000 031 22474.45 145.73 41476.43 88888.00 2024-01-31 18:26:15.000 031 22474.44 145.66 41476.40 47556.98 2024-01-31 18:26:16.000 031 22474.40 145.62 41476.28 88888.00 2024-01-31 18:26:17.000 031 22474.40 145.65 41476.20 88888.00 2024-01-31 18:26:18.000 031 22474.43 145.70 41476.29 88888.00 2024-01-31 18:26:19.000 031 22474.43 145.76 41476.38 88888.00 2024-01-31 18:26:20.000 031 22474.42 145.78 41476.36 47556.96 2024-01-31 18:26:21.000 031 22474.43 145.76 41476.30 88888.00 2024-01-31 18:26:22.000 031 22474.46 145.72 41476.30 88888.00 2024-01-31 18:26:23.000 031 22474.51 145.71 41476.34 88888.00 2024-01-31 18:26:24.000 031 22474.53 145.73 41476.30 88888.00 2024-01-31 18:26:25.000 031 22474.52 145.73 41476.18 47556.99 2024-01-31 18:26:26.000 031 22474.50 145.69 41476.14 88888.00 2024-01-31 18:26:27.000 031 22474.47 145.67 41476.16 88888.00 2024-01-31 18:26:28.000 031 22474.43 145.71 41476.19 88888.00 2024-01-31 18:26:29.000 031 22474.44 145.75 41476.25 88888.00 2024-01-31 18:26:30.000 031 22474.48 145.72 41476.27 47556.98 2024-01-31 18:26:31.000 031 22474.49 145.67 41476.19 88888.00 2024-01-31 18:26:32.000 031 22474.46 145.67 41476.18 88888.00 2024-01-31 18:26:33.000 031 22474.44 145.70 41476.21 88888.00 2024-01-31 18:26:34.000 031 22474.44 145.72 41476.23 88888.00 2024-01-31 18:26:35.000 031 22474.47 145.73 41476.23 47556.99 2024-01-31 18:26:36.000 031 22474.48 145.70 41476.24 88888.00 2024-01-31 18:26:37.000 031 22474.44 145.65 41476.24 88888.00 2024-01-31 18:26:38.000 031 22474.39 145.64 41476.25 88888.00 2024-01-31 18:26:39.000 031 22474.36 145.66 41476.29 88888.00 2024-01-31 18:26:40.000 031 22474.39 145.67 41476.34 47557.01 2024-01-31 18:26:41.000 031 22474.43 145.65 41476.37 88888.00 2024-01-31 18:26:42.000 031 22474.48 145.64 41476.38 88888.00 2024-01-31 18:26:43.000 031 22474.50 145.64 41476.35 88888.00 2024-01-31 18:26:44.000 031 22474.49 145.65 41476.32 88888.00 2024-01-31 18:26:45.000 031 22474.48 145.65 41476.38 47557.02 2024-01-31 18:26:46.000 031 22474.48 145.61 41476.44 88888.00 2024-01-31 18:26:47.000 031 22474.46 145.58 41476.41 88888.00 2024-01-31 18:26:48.000 031 22474.45 145.63 41476.37 88888.00 2024-01-31 18:26:49.000 031 22474.46 145.65 41476.38 88888.00 2024-01-31 18:26:50.000 031 22474.48 145.62 41476.39 47557.06 2024-01-31 18:26:51.000 031 22474.52 145.59 41476.35 88888.00 2024-01-31 18:26:52.000 031 22474.54 145.58 41476.26 88888.00 2024-01-31 18:26:53.000 031 22474.53 145.58 41476.26 88888.00 2024-01-31 18:26:54.000 031 22474.54 145.62 41476.35 88888.00 2024-01-31 18:26:55.000 031 22474.58 145.65 41476.42 47557.07 2024-01-31 18:26:56.000 031 22474.62 145.65 41476.45 88888.00 2024-01-31 18:26:57.000 031 22474.63 145.69 41476.48 88888.00 2024-01-31 18:26:58.000 031 22474.60 145.73 41476.47 88888.00 2024-01-31 18:26:59.000 031 22474.58 145.71 41476.43 88888.00 2024-01-31 18:27:00.000 031 22474.57 145.64 41476.38 47557.09 2024-01-31 18:27:01.000 031 22474.50 145.57 41476.34 88888.00 2024-01-31 18:27:02.000 031 22474.44 145.56 41476.30 88888.00 2024-01-31 18:27:03.000 031 22474.49 145.58 41476.32 88888.00 2024-01-31 18:27:04.000 031 22474.58 145.61 41476.37 88888.00 2024-01-31 18:27:05.000 031 22474.61 145.64 41476.38 47557.09 2024-01-31 18:27:06.000 031 22474.60 145.66 41476.33 88888.00 2024-01-31 18:27:07.000 031 22474.63 145.67 41476.29 88888.00 2024-01-31 18:27:08.000 031 22474.68 145.69 41476.26 88888.00 2024-01-31 18:27:09.000 031 22474.67 145.67 41476.19 88888.00 2024-01-31 18:27:10.000 031 22474.61 145.62 41476.11 47557.09 2024-01-31 18:27:11.000 031 22474.54 145.58 41476.13 88888.00 2024-01-31 18:27:12.000 031 22474.51 145.57 41476.24 88888.00 2024-01-31 18:27:13.000 031 22474.52 145.61 41476.34 88888.00 2024-01-31 18:27:14.000 031 22474.57 145.66 41476.40 88888.00 2024-01-31 18:27:15.000 031 22474.59 145.65 41476.42 47557.11 2024-01-31 18:27:16.000 031 22474.58 145.60 41476.38 88888.00 2024-01-31 18:27:17.000 031 22474.58 145.57 41476.34 88888.00 2024-01-31 18:27:18.000 031 22474.63 145.59 41476.33 88888.00 2024-01-31 18:27:19.000 031 22474.67 145.62 41476.31 88888.00 2024-01-31 18:27:20.000 031 22474.67 145.64 41476.28 47557.07 2024-01-31 18:27:21.000 031 22474.65 145.60 41476.27 88888.00 2024-01-31 18:27:22.000 031 22474.65 145.57 41476.26 88888.00 2024-01-31 18:27:23.000 031 22474.62 145.59 41476.21 88888.00 2024-01-31 18:27:24.000 031 22474.57 145.63 41476.19 88888.00 2024-01-31 18:27:25.000 031 22474.56 145.64 41476.21 47557.10 2024-01-31 18:27:26.000 031 22474.60 145.60 41476.27 88888.00 2024-01-31 18:27:27.000 031 22474.66 145.52 41476.37 88888.00 2024-01-31 18:27:28.000 031 22474.72 145.49 41476.48 88888.00 2024-01-31 18:27:29.000 031 22474.71 145.50 41476.52 88888.00 2024-01-31 18:27:30.000 031 22474.64 145.47 41476.47 47557.13 2024-01-31 18:27:31.000 031 22474.58 145.44 41476.38 88888.00 2024-01-31 18:27:32.000 031 22474.60 145.48 41476.32 88888.00 2024-01-31 18:27:33.000 031 22474.62 145.53 41476.31 88888.00 2024-01-31 18:27:34.000 031 22474.64 145.54 41476.32 88888.00 2024-01-31 18:27:35.000 031 22474.65 145.53 41476.33 47557.06 2024-01-31 18:27:36.000 031 22474.62 145.51 41476.31 88888.00 2024-01-31 18:27:37.000 031 22474.60 145.48 41476.28 88888.00 2024-01-31 18:27:38.000 031 22474.65 145.45 41476.27 88888.00 2024-01-31 18:27:39.000 031 22474.70 145.44 41476.24 88888.00 2024-01-31 18:27:40.000 031 22474.71 145.43 41476.21 47557.05 2024-01-31 18:27:41.000 031 22474.72 145.47 41476.22 88888.00 2024-01-31 18:27:42.000 031 22474.72 145.54 41476.29 88888.00 2024-01-31 18:27:43.000 031 22474.70 145.55 41476.39 88888.00 2024-01-31 18:27:44.000 031 22474.71 145.53 41476.46 88888.00 2024-01-31 18:27:45.000 031 22474.75 145.51 41476.49 47557.09 2024-01-31 18:27:46.000 031 22474.75 145.48 41476.48 88888.00 2024-01-31 18:27:47.000 031 22474.74 145.47 41476.38 88888.00 2024-01-31 18:27:48.000 031 22474.73 145.49 41476.25 88888.00 2024-01-31 18:27:49.000 031 22474.74 145.54 41476.25 88888.00 2024-01-31 18:27:50.000 031 22474.78 145.58 41476.36 47557.13 2024-01-31 18:27:51.000 031 22474.83 145.58 41476.43 88888.00 2024-01-31 18:27:52.000 031 22474.85 145.57 41476.41 88888.00 2024-01-31 18:27:53.000 031 22474.82 145.55 41476.34 88888.00 2024-01-31 18:27:54.000 031 22474.79 145.53 41476.28 88888.00 2024-01-31 18:27:55.000 031 22474.75 145.55 41476.25 47557.17 2024-01-31 18:27:56.000 031 22474.72 145.57 41476.25 88888.00 2024-01-31 18:27:57.000 031 22474.74 145.56 41476.32 88888.00 2024-01-31 18:27:58.000 031 22474.77 145.54 41476.38 88888.00 2024-01-31 18:27:59.000 031 22474.72 145.54 41476.33 88888.00 2024-01-31 18:28:00.000 031 22474.68 145.56 41476.26 47557.15 2024-01-31 18:28:01.000 031 22474.73 145.58 41476.21 88888.00 2024-01-31 18:28:02.000 031 22474.79 145.59 41476.15 88888.00 2024-01-31 18:28:03.000 031 22474.77 145.57 41476.18 88888.00 2024-01-31 18:28:04.000 031 22474.74 145.56 41476.24 88888.00 2024-01-31 18:28:05.000 031 22474.72 145.56 41476.24 47557.16 2024-01-31 18:28:06.000 031 22474.72 145.54 41476.19 88888.00 2024-01-31 18:28:07.000 031 22474.72 145.50 41476.18 88888.00 2024-01-31 18:28:08.000 031 22474.74 145.51 41476.21 88888.00 2024-01-31 18:28:09.000 031 22474.76 145.55 41476.22 88888.00 2024-01-31 18:28:10.000 031 22474.75 145.56 41476.19 47557.18 2024-01-31 18:28:11.000 031 22474.72 145.55 41476.18 88888.00 2024-01-31 18:28:12.000 031 22474.68 145.54 41476.15 88888.00 2024-01-31 18:28:13.000 031 22474.65 145.53 41476.12 88888.00 2024-01-31 18:28:14.000 031 22474.70 145.53 41476.19 88888.00 2024-01-31 18:28:15.000 031 22474.79 145.52 41476.29 47557.21 2024-01-31 18:28:16.000 031 22474.80 145.48 41476.25 88888.00 2024-01-31 18:28:17.000 031 22474.77 145.44 41476.18 88888.00 2024-01-31 18:28:18.000 031 22474.78 145.43 41476.16 88888.00 2024-01-31 18:28:19.000 031 22474.76 145.47 41476.18 88888.00 2024-01-31 18:28:20.000 031 22474.72 145.53 41476.23 47557.22 2024-01-31 18:28:21.000 031 22474.76 145.56 41476.34 88888.00 2024-01-31 18:28:22.000 031 22474.80 145.59 41476.40 88888.00 2024-01-31 18:28:23.000 031 22474.81 145.61 41476.41 88888.00 2024-01-31 18:28:24.000 031 22474.81 145.63 41476.40 88888.00 2024-01-31 18:28:25.000 031 22474.78 145.65 41476.39 47557.25 2024-01-31 18:28:26.000 031 22474.73 145.60 41476.40 88888.00 2024-01-31 18:28:27.000 031 22474.73 145.54 41476.41 88888.00 2024-01-31 18:28:28.000 031 22474.72 145.50 41476.40 88888.00 2024-01-31 18:28:29.000 031 22474.72 145.52 41476.34 88888.00 2024-01-31 18:28:30.000 031 22474.75 145.54 41476.31 47557.24 2024-01-31 18:28:31.000 031 22474.78 145.54 41476.31 88888.00 2024-01-31 18:28:32.000 031 22474.76 145.50 41476.28 88888.00 2024-01-31 18:28:33.000 031 22474.75 145.51 41476.23 88888.00 2024-01-31 18:28:34.000 031 22474.78 145.57 41476.18 88888.00 2024-01-31 18:28:35.000 031 22474.81 145.61 41476.18 47557.27 2024-01-31 18:28:36.000 031 22474.81 145.57 41476.24 88888.00 2024-01-31 18:28:37.000 031 22474.83 145.55 41476.31 88888.00 2024-01-31 18:28:38.000 031 22474.90 145.57 41476.29 88888.00 2024-01-31 18:28:39.000 031 22474.98 145.57 41476.22 88888.00 2024-01-31 18:28:40.000 031 22475.05 145.53 41476.23 47557.27 2024-01-31 18:28:41.000 031 22475.08 145.50 41476.31 88888.00 2024-01-31 18:28:42.000 031 22475.06 145.50 41476.35 88888.00 2024-01-31 18:28:43.000 031 22475.05 145.50 41476.34 88888.00 2024-01-31 18:28:44.000 031 22475.06 145.49 41476.33 88888.00 2024-01-31 18:28:45.000 031 22475.09 145.46 41476.30 47557.33 2024-01-31 18:28:46.000 031 22475.11 145.42 41476.26 88888.00 2024-01-31 18:28:47.000 031 22475.15 145.39 41476.27 88888.00 2024-01-31 18:28:48.000 031 22475.17 145.42 41476.27 88888.00 2024-01-31 18:28:49.000 031 22475.15 145.47 41476.19 88888.00 2024-01-31 18:28:50.000 031 22475.10 145.50 41476.20 47557.38 2024-01-31 18:28:51.000 031 22475.11 145.47 41476.32 88888.00 2024-01-31 18:28:52.000 031 22475.14 145.43 41476.39 88888.00 2024-01-31 18:28:53.000 031 22475.15 145.42 41476.33 88888.00 2024-01-31 18:28:54.000 031 22475.16 145.44 41476.25 88888.00 2024-01-31 18:28:55.000 031 22475.20 145.46 41476.23 47557.41 2024-01-31 18:28:56.000 031 22475.26 145.46 41476.29 88888.00 2024-01-31 18:28:57.000 031 22475.29 145.44 41476.32 88888.00 2024-01-31 18:28:58.000 031 22475.29 145.38 41476.31 88888.00 2024-01-31 18:28:59.000 031 22475.28 145.37 41476.29 88888.00 2024-01-31 18:29:00.000 031 22475.26 145.39 41476.33 47557.46 2024-01-31 18:29:01.000 031 22475.24 145.41 41476.34 88888.00 2024-01-31 18:29:02.000 031 22475.24 145.40 41476.27 88888.00 2024-01-31 18:29:03.000 031 22475.28 145.44 41476.26 88888.00 2024-01-31 18:29:04.000 031 22475.38 145.52 41476.38 88888.00 2024-01-31 18:29:05.000 031 22475.43 145.55 41476.47 47557.48 2024-01-31 18:29:06.000 031 22475.38 145.51 41476.48 88888.00 2024-01-31 18:29:07.000 031 22475.31 145.48 41476.44 88888.00 2024-01-31 18:29:08.000 031 22475.34 145.51 41476.39 88888.00 2024-01-31 18:29:09.000 031 22475.40 145.53 41476.34 88888.00 2024-01-31 18:29:10.000 031 22475.41 145.49 41476.26 47557.53 2024-01-31 18:29:11.000 031 22475.42 145.42 41476.20 88888.00 2024-01-31 18:29:12.000 031 22475.50 145.42 41476.17 88888.00 2024-01-31 18:29:13.000 031 22475.55 145.46 41476.22 88888.00 2024-01-31 18:29:14.000 031 22475.51 145.49 41476.31 88888.00 2024-01-31 18:29:15.000 031 22475.44 145.49 41476.38 47557.54 2024-01-31 18:29:16.000 031 22475.40 145.45 41476.40 88888.00 2024-01-31 18:29:17.000 031 22475.41 145.41 41476.43 88888.00 2024-01-31 18:29:18.000 031 22475.44 145.40 41476.43 88888.00 2024-01-31 18:29:19.000 031 22475.45 145.40 41476.41 88888.00 2024-01-31 18:29:20.000 031 22475.44 145.43 41476.41 47557.48 2024-01-31 18:29:21.000 031 22475.41 145.46 41476.39 88888.00 2024-01-31 18:29:22.000 031 22475.39 145.46 41476.33 88888.00 2024-01-31 18:29:23.000 031 22475.38 145.40 41476.29 88888.00 2024-01-31 18:29:24.000 031 22475.39 145.38 41476.27 88888.00 2024-01-31 18:29:25.000 031 22475.39 145.41 41476.31 47557.53 2024-01-31 18:29:26.000 031 22475.40 145.43 41476.38 88888.00 2024-01-31 18:29:27.000 031 22475.44 145.38 41476.42 88888.00 2024-01-31 18:29:28.000 031 22475.48 145.34 41476.44 88888.00 2024-01-31 18:29:29.000 031 22475.48 145.36 41476.46 88888.00 2024-01-31 18:29:30.000 031 22475.46 145.33 41476.43 47557.50 2024-01-31 18:29:31.000 031 22475.44 145.31 41476.38 88888.00 2024-01-31 18:29:32.000 031 22475.43 145.37 41476.38 88888.00 2024-01-31 18:29:33.000 031 22475.44 145.42 41476.39 88888.00 2024-01-31 18:29:34.000 031 22475.47 145.41 41476.39 88888.00 2024-01-31 18:29:35.000 031 22475.48 145.39 41476.39 47557.51 2024-01-31 18:29:36.000 031 22475.46 145.36 41476.41 88888.00 2024-01-31 18:29:37.000 031 22475.46 145.36 41476.41 88888.00 2024-01-31 18:29:38.000 031 22475.49 145.42 41476.40 88888.00 2024-01-31 18:29:39.000 031 22475.48 145.44 41476.37 88888.00 2024-01-31 18:29:40.000 031 22475.45 145.36 41476.34 47557.55 2024-01-31 18:29:41.000 031 22475.44 145.27 41476.32 88888.00 2024-01-31 18:29:42.000 031 22475.45 145.25 41476.30 88888.00 2024-01-31 18:29:43.000 031 22475.46 145.29 41476.27 88888.00 2024-01-31 18:29:44.000 031 22475.49 145.35 41476.27 88888.00 2024-01-31 18:29:45.000 031 22475.54 145.38 41476.28 47557.56 2024-01-31 18:29:46.000 031 22475.59 145.36 41476.29 88888.00 2024-01-31 18:29:47.000 031 22475.60 145.33 41476.33 88888.00 2024-01-31 18:29:48.000 031 22475.59 145.31 41476.37 88888.00 2024-01-31 18:29:49.000 031 22475.59 145.25 41476.35 88888.00 2024-01-31 18:29:50.000 031 22475.59 145.19 41476.25 47557.63 2024-01-31 18:29:51.000 031 22475.60 145.19 41476.21 88888.00 2024-01-31 18:29:52.000 031 22475.66 145.24 41476.32 88888.00 2024-01-31 18:29:53.000 031 22475.69 145.28 41476.44 88888.00 2024-01-31 18:29:54.000 031 22475.69 145.25 41476.43 88888.00 2024-01-31 18:29:55.000 031 22475.70 145.21 41476.32 47557.65 2024-01-31 18:29:56.000 031 22475.73 145.24 41476.25 88888.00 2024-01-31 18:29:57.000 031 22475.73 145.27 41476.22 88888.00 2024-01-31 18:29:58.000 031 22475.71 145.22 41476.12 88888.00 2024-01-31 18:29:59.000 031 22475.70 145.16 41476.02 88888.00 2024-01-31 18:30:00.000 031 22475.71 145.15 41476.04 47557.71 2024-01-31 18:30:01.000 031 22475.73 145.15 41476.09 88888.00 2024-01-31 18:30:02.000 031 22475.76 145.16 41476.11 88888.00 2024-01-31 18:30:03.000 031 22475.82 145.20 41476.09 88888.00 2024-01-31 18:30:04.000 031 22475.88 145.27 41476.04 88888.00 2024-01-31 18:30:05.000 031 22475.90 145.29 41476.03 47557.75 2024-01-31 18:30:06.000 031 22475.89 145.26 41476.09 88888.00 2024-01-31 18:30:07.000 031 22475.89 145.24 41476.16 88888.00 2024-01-31 18:30:08.000 031 22475.92 145.27 41476.22 88888.00 2024-01-31 18:30:09.000 031 22475.98 145.33 41476.26 88888.00 2024-01-31 18:30:10.000 031 22476.00 145.34 41476.28 47557.76 2024-01-31 18:30:11.000 031 22475.99 145.29 41476.30 88888.00 2024-01-31 18:30:12.000 031 22475.96 145.29 41476.28 88888.00 2024-01-31 18:30:13.000 031 22475.91 145.34 41476.23 88888.00 2024-01-31 18:30:14.000 031 22475.88 145.37 41476.16 88888.00 2024-01-31 18:30:15.000 031 22475.88 145.33 41476.10 47557.78 2024-01-31 18:30:16.000 031 22475.86 145.28 41476.06 88888.00 2024-01-31 18:30:17.000 031 22475.83 145.27 41476.07 88888.00 2024-01-31 18:30:18.000 031 22475.83 145.29 41476.14 88888.00 2024-01-31 18:30:19.000 031 22475.85 145.33 41476.24 88888.00 2024-01-31 18:30:20.000 031 22475.84 145.34 41476.32 47557.77 2024-01-31 18:30:21.000 031 22475.79 145.30 41476.35 88888.00 2024-01-31 18:30:22.000 031 22475.78 145.29 41476.32 88888.00 2024-01-31 18:30:23.000 031 22475.81 145.28 41476.25 88888.00 2024-01-31 18:30:24.000 031 22475.84 145.26 41476.20 88888.00 2024-01-31 18:30:25.000 031 22475.85 145.25 41476.18 47557.76 2024-01-31 18:30:26.000 031 22475.84 145.24 41476.17 88888.00 2024-01-31 18:30:27.000 031 22475.84 145.27 41476.18 88888.00 2024-01-31 18:30:28.000 031 22475.84 145.37 41476.21 88888.00 2024-01-31 18:30:29.000 031 22475.84 145.43 41476.27 88888.00 2024-01-31 18:30:30.000 031 22475.81 145.41 41476.28 47557.74 2024-01-31 18:30:31.000 031 22475.76 145.35 41476.23 88888.00 2024-01-31 18:30:32.000 031 22475.75 145.34 41476.16 88888.00 2024-01-31 18:30:33.000 031 22475.75 145.38 41476.11 88888.00 2024-01-31 18:30:34.000 031 22475.72 145.42 41476.10 88888.00 2024-01-31 18:30:35.000 031 22475.71 145.41 41476.18 47557.73 2024-01-31 18:30:36.000 031 22475.73 145.40 41476.26 88888.00 2024-01-31 18:30:37.000 031 22475.72 145.36 41476.23 88888.00 2024-01-31 18:30:38.000 031 22475.70 145.30 41476.18 88888.00 2024-01-31 18:30:39.000 031 22475.70 145.29 41476.17 88888.00 2024-01-31 18:30:40.000 031 22475.71 145.33 41476.18 47557.76 2024-01-31 18:30:41.000 031 22475.73 145.35 41476.21 88888.00 2024-01-31 18:30:42.000 031 22475.73 145.34 41476.23 88888.00 2024-01-31 18:30:43.000 031 22475.73 145.38 41476.25 88888.00 2024-01-31 18:30:44.000 031 22475.73 145.46 41476.31 88888.00 2024-01-31 18:30:45.000 031 22475.76 145.47 41476.34 47557.73 2024-01-31 18:30:46.000 031 22475.80 145.43 41476.32 88888.00 2024-01-31 18:30:47.000 031 22475.83 145.41 41476.25 88888.00 2024-01-31 18:30:48.000 031 22475.84 145.39 41476.15 88888.00 2024-01-31 18:30:49.000 031 22475.85 145.37 41476.10 88888.00 2024-01-31 18:30:50.000 031 22475.87 145.35 41476.12 47557.75 2024-01-31 18:30:51.000 031 22475.85 145.33 41476.14 88888.00 2024-01-31 18:30:52.000 031 22475.82 145.33 41476.11 88888.00 2024-01-31 18:30:53.000 031 22475.80 145.38 41476.06 88888.00 2024-01-31 18:30:54.000 031 22475.80 145.44 41476.07 88888.00 2024-01-31 18:30:55.000 031 22475.79 145.46 41476.12 47557.80 2024-01-31 18:30:56.000 031 22475.77 145.41 41476.13 88888.00 2024-01-31 18:30:57.000 031 22475.78 145.38 41476.19 88888.00 2024-01-31 18:30:58.000 031 22475.82 145.41 41476.28 88888.00 2024-01-31 18:30:59.000 031 22475.84 145.45 41476.29 88888.00 2024-01-31 18:31:00.000 031 22475.86 145.40 41476.21 47557.76 2024-01-31 18:31:01.000 031 22475.89 145.34 41476.12 88888.00 2024-01-31 18:31:02.000 031 22475.90 145.37 41476.13 88888.00 2024-01-31 18:31:03.000 031 22475.88 145.45 41476.18 88888.00 2024-01-31 18:31:04.000 031 22475.82 145.53 41476.18 88888.00 2024-01-31 18:31:05.000 031 22475.74 145.54 41476.14 47557.76 2024-01-31 18:31:06.000 031 22475.70 145.50 41476.14 88888.00 2024-01-31 18:31:07.000 031 22475.74 145.50 41476.18 88888.00 2024-01-31 18:31:08.000 031 22475.79 145.54 41476.19 88888.00 2024-01-31 18:31:09.000 031 22475.78 145.58 41476.14 88888.00 2024-01-31 18:31:10.000 031 22475.74 145.57 41476.09 47557.76 2024-01-31 18:31:11.000 031 22475.73 145.52 41476.15 88888.00 2024-01-31 18:31:12.000 031 22475.76 145.47 41476.20 88888.00 2024-01-31 18:31:13.000 031 22475.80 145.44 41476.17 88888.00 2024-01-31 18:31:14.000 031 22475.80 145.42 41476.11 88888.00 2024-01-31 18:31:15.000 031 22475.78 145.42 41476.07 47557.77 2024-01-31 18:31:16.000 031 22475.81 145.43 41476.11 88888.00 2024-01-31 18:31:17.000 031 22475.84 145.45 41476.14 88888.00 2024-01-31 18:31:18.000 031 22475.85 145.50 41476.15 88888.00 2024-01-31 18:31:19.000 031 22475.84 145.60 41476.18 88888.00 2024-01-31 18:31:20.000 031 22475.82 145.69 41476.19 47557.77 2024-01-31 18:31:21.000 031 22475.78 145.67 41476.11 88888.00 2024-01-31 18:31:22.000 031 22475.76 145.63 41476.03 88888.00 2024-01-31 18:31:23.000 031 22475.79 145.63 41476.05 88888.00 2024-01-31 18:31:24.000 031 22475.81 145.64 41476.12 88888.00 2024-01-31 18:31:25.000 031 22475.78 145.64 41476.15 47557.74 2024-01-31 18:31:26.000 031 22475.78 145.62 41476.14 88888.00 2024-01-31 18:31:27.000 031 22475.84 145.64 41476.11 88888.00 2024-01-31 18:31:28.000 031 22475.88 145.70 41476.12 88888.00 2024-01-31 18:31:29.000 031 22475.88 145.71 41476.13 88888.00 2024-01-31 18:31:30.000 031 22475.83 145.67 41476.13 47557.73 2024-01-31 18:31:31.000 031 22475.75 145.64 41476.10 88888.00 2024-01-31 18:31:32.000 031 22475.71 145.65 41476.07 88888.00 2024-01-31 18:31:33.000 031 22475.73 145.70 41476.11 88888.00 2024-01-31 18:31:34.000 031 22475.76 145.76 41476.14 88888.00 2024-01-31 18:31:35.000 031 22475.79 145.81 41476.11 47557.75 2024-01-31 18:31:36.000 031 22475.79 145.81 41476.11 88888.00 2024-01-31 18:31:37.000 031 22475.77 145.76 41476.16 88888.00 2024-01-31 18:31:38.000 031 22475.75 145.74 41476.16 88888.00 2024-01-31 18:31:39.000 031 22475.76 145.76 41476.16 88888.00 2024-01-31 18:31:40.000 031 22475.74 145.76 41476.17 47557.73 2024-01-31 18:31:41.000 031 22475.70 145.72 41476.10 88888.00 2024-01-31 18:31:42.000 031 22475.69 145.69 41476.00 88888.00 2024-01-31 18:31:43.000 031 22475.75 145.72 41476.03 88888.00 2024-01-31 18:31:44.000 031 22475.80 145.78 41476.16 88888.00 2024-01-31 18:31:45.000 031 22475.80 145.81 41476.21 47557.74 2024-01-31 18:31:46.000 031 22475.74 145.74 41476.13 88888.00 2024-01-31 18:31:47.000 031 22475.68 145.65 41476.07 88888.00 2024-01-31 18:31:48.000 031 22475.66 145.62 41476.10 88888.00 2024-01-31 18:31:49.000 031 22475.65 145.64 41476.11 88888.00 2024-01-31 18:31:50.000 031 22475.68 145.64 41476.11 47557.73 2024-01-31 18:31:51.000 031 22475.69 145.62 41476.10 88888.00 2024-01-31 18:31:52.000 031 22475.70 145.62 41476.11 88888.00 2024-01-31 18:31:53.000 031 22475.72 145.65 41476.17 88888.00 2024-01-31 18:31:54.000 031 22475.70 145.67 41476.23 88888.00 2024-01-31 18:31:55.000 031 22475.67 145.67 41476.22 47557.71 2024-01-31 18:31:56.000 031 22475.67 145.66 41476.21 88888.00 2024-01-31 18:31:57.000 031 22475.66 145.66 41476.21 88888.00 2024-01-31 18:31:58.000 031 22475.66 145.69 41476.18 88888.00 2024-01-31 18:31:59.000 031 22475.66 145.73 41476.13 88888.00 2024-01-31 18:32:00.000 031 22475.64 145.74 41476.10 47557.68 2024-01-31 18:32:01.000 031 22475.64 145.73 41476.11 88888.00 2024-01-31 18:32:02.000 031 22475.65 145.73 41476.17 88888.00 2024-01-31 18:32:03.000 031 22475.64 145.73 41476.21 88888.00 2024-01-31 18:32:04.000 031 22475.59 145.69 41476.20 88888.00 2024-01-31 18:32:05.000 031 22475.53 145.64 41476.18 47557.69 2024-01-31 18:32:06.000 031 22475.51 145.60 41476.16 88888.00 2024-01-31 18:32:07.000 031 22475.54 145.58 41476.18 88888.00 2024-01-31 18:32:08.000 031 22475.58 145.56 41476.27 88888.00 2024-01-31 18:32:09.000 031 22475.64 145.60 41476.30 88888.00 2024-01-31 18:32:10.000 031 22475.66 145.65 41476.27 47557.72 2024-01-31 18:32:11.000 031 22475.61 145.64 41476.27 88888.00 2024-01-31 18:32:12.000 031 22475.53 145.58 41476.29 88888.00 2024-01-31 18:32:13.000 031 22475.49 145.55 41476.29 88888.00 2024-01-31 18:32:14.000 031 22475.49 145.56 41476.27 88888.00 2024-01-31 18:32:15.000 031 22475.51 145.59 41476.27 47557.73 2024-01-31 18:32:16.000 031 22475.54 145.65 41476.30 88888.00 2024-01-31 18:32:17.000 031 22475.56 145.70 41476.33 88888.00 2024-01-31 18:32:18.000 031 22475.59 145.70 41476.32 88888.00 2024-01-31 18:32:19.000 031 22475.60 145.63 41476.25 88888.00 2024-01-31 18:32:20.000 031 22475.59 145.60 41476.15 47557.70 2024-01-31 18:32:21.000 031 22475.59 145.61 41476.11 88888.00 2024-01-31 18:32:22.000 031 22475.62 145.59 41476.12 88888.00 2024-01-31 18:32:23.000 031 22475.66 145.55 41476.12 88888.00 2024-01-31 18:32:24.000 031 22475.67 145.53 41476.07 88888.00 2024-01-31 18:32:25.000 031 22475.65 145.54 41476.07 47557.67 2024-01-31 18:32:26.000 031 22475.67 145.53 41476.13 88888.00 2024-01-31 18:32:27.000 031 22475.71 145.53 41476.16 88888.00 2024-01-31 18:32:28.000 031 22475.70 145.54 41476.18 88888.00 2024-01-31 18:32:29.000 031 22475.65 145.56 41476.21 88888.00 2024-01-31 18:32:30.000 031 22475.63 145.58 41476.24 47557.72 2024-01-31 18:32:31.000 031 22475.66 145.61 41476.25 88888.00 2024-01-31 18:32:32.000 031 22475.67 145.62 41476.23 88888.00 2024-01-31 18:32:33.000 031 22475.65 145.57 41476.17 88888.00 2024-01-31 18:32:34.000 031 22475.61 145.53 41476.11 88888.00 2024-01-31 18:32:35.000 031 22475.60 145.54 41476.08 47557.67 2024-01-31 18:32:36.000 031 22475.63 145.57 41476.09 88888.00 2024-01-31 18:32:37.000 031 22475.67 145.60 41476.14 88888.00 2024-01-31 18:32:38.000 031 22475.69 145.64 41476.21 88888.00 2024-01-31 18:32:39.000 031 22475.66 145.69 41476.24 88888.00 2024-01-31 18:32:40.000 031 22475.60 145.71 41476.24 47557.68 2024-01-31 18:32:41.000 031 22475.58 145.69 41476.21 88888.00 2024-01-31 18:32:42.000 031 22475.64 145.66 41476.16 88888.00 2024-01-31 18:32:43.000 031 22475.66 145.64 41476.13 88888.00 2024-01-31 18:32:44.000 031 22475.59 145.62 41476.15 88888.00 2024-01-31 18:32:45.000 031 22475.49 145.59 41476.14 47557.64 2024-01-31 18:32:46.000 031 22475.45 145.58 41476.12 88888.00 2024-01-31 18:32:47.000 031 22475.48 145.58 41476.13 88888.00 2024-01-31 18:32:48.000 031 22475.51 145.61 41476.17 88888.00 2024-01-31 18:32:49.000 031 22475.51 145.66 41476.23 88888.00 2024-01-31 18:32:50.000 031 22475.48 145.72 41476.29 47557.64 2024-01-31 18:32:51.000 031 22475.47 145.77 41476.32 88888.00 2024-01-31 18:32:52.000 031 22475.47 145.76 41476.28 88888.00 2024-01-31 18:32:53.000 031 22475.47 145.71 41476.20 88888.00 2024-01-31 18:32:54.000 031 22475.44 145.67 41476.21 88888.00 2024-01-31 18:32:55.000 031 22475.40 145.68 41476.25 47557.61 2024-01-31 18:32:56.000 031 22475.38 145.68 41476.23 88888.00 2024-01-31 18:32:57.000 031 22475.38 145.69 41476.20 88888.00 2024-01-31 18:32:58.000 031 22475.42 145.74 41476.23 88888.00 2024-01-31 18:32:59.000 031 22475.48 145.81 41476.30 88888.00 2024-01-31 18:33:00.000 031 22475.51 145.83 41476.34 47557.58 2024-01-31 18:33:01.000 031 22475.45 145.79 41476.30 88888.00 2024-01-31 18:33:02.000 031 22475.38 145.77 41476.18 88888.00 2024-01-31 18:33:03.000 031 22475.35 145.76 41476.07 88888.00 2024-01-31 18:33:04.000 031 22475.36 145.74 41476.10 88888.00 2024-01-31 18:33:05.000 031 22475.36 145.69 41476.20 47557.59 2024-01-31 18:33:06.000 031 22475.35 145.65 41476.23 88888.00 2024-01-31 18:33:07.000 031 22475.37 145.62 41476.20 88888.00 2024-01-31 18:33:08.000 031 22475.42 145.64 41476.20 88888.00 2024-01-31 18:33:09.000 031 22475.46 145.66 41476.21 88888.00 2024-01-31 18:33:10.000 031 22475.44 145.63 41476.16 47557.57 2024-01-31 18:33:11.000 031 22475.40 145.57 41476.09 88888.00 2024-01-31 18:33:12.000 031 22475.39 145.57 41476.13 88888.00 2024-01-31 18:33:13.000 031 22475.41 145.58 41476.24 88888.00 2024-01-31 18:33:14.000 031 22475.42 145.61 41476.26 88888.00 2024-01-31 18:33:15.000 031 22475.42 145.64 41476.20 47557.56 2024-01-31 18:33:16.000 031 22475.40 145.65 41476.19 88888.00 2024-01-31 18:33:17.000 031 22475.38 145.63 41476.23 88888.00 2024-01-31 18:33:18.000 031 22475.37 145.60 41476.23 88888.00 2024-01-31 18:33:19.000 031 22475.42 145.60 41476.18 88888.00 2024-01-31 18:33:20.000 031 22475.47 145.59 41476.12 47557.58 2024-01-31 18:33:21.000 031 22475.47 145.54 41476.12 88888.00 2024-01-31 18:33:22.000 031 22475.42 145.51 41476.18 88888.00 2024-01-31 18:33:23.000 031 22475.40 145.51 41476.26 88888.00 2024-01-31 18:33:24.000 031 22475.41 145.56 41476.26 88888.00 2024-01-31 18:33:25.000 031 22475.40 145.59 41476.20 47557.59 2024-01-31 18:33:26.000 031 22475.38 145.55 41476.15 88888.00 2024-01-31 18:33:27.000 031 22475.41 145.51 41476.15 88888.00 2024-01-31 18:33:28.000 031 22475.46 145.55 41476.20 88888.00 2024-01-31 18:33:29.000 031 22475.47 145.59 41476.23 88888.00 2024-01-31 18:33:30.000 031 22475.42 145.59 41476.24 47557.57 2024-01-31 18:33:31.000 031 22475.35 145.58 41476.24 88888.00 2024-01-31 18:33:32.000 031 22475.31 145.63 41476.23 88888.00 2024-01-31 18:33:33.000 031 22475.34 145.70 41476.23 88888.00 2024-01-31 18:33:34.000 031 22475.38 145.68 41476.23 88888.00 2024-01-31 18:33:35.000 031 22475.37 145.63 41476.22 47557.49 2024-01-31 18:33:36.000 031 22475.33 145.63 41476.23 88888.00 2024-01-31 18:33:37.000 031 22475.28 145.66 41476.27 88888.00 2024-01-31 18:33:38.000 031 22475.24 145.72 41476.31 88888.00 2024-01-31 18:33:39.000 031 22475.24 145.74 41476.32 88888.00 2024-01-31 18:33:40.000 031 22475.24 145.73 41476.25 47557.50 2024-01-31 18:33:41.000 031 22475.20 145.72 41476.19 88888.00 2024-01-31 18:33:42.000 031 22475.16 145.72 41476.20 88888.00 2024-01-31 18:33:43.000 031 22475.16 145.71 41476.21 88888.00 2024-01-31 18:33:44.000 031 22475.17 145.70 41476.22 88888.00 2024-01-31 18:33:45.000 031 22475.16 145.70 41476.23 47557.41 2024-01-31 18:33:46.000 031 22475.14 145.67 41476.20 88888.00 2024-01-31 18:33:47.000 031 22475.13 145.65 41476.16 88888.00 2024-01-31 18:33:48.000 031 22475.13 145.67 41476.16 88888.00 2024-01-31 18:33:49.000 031 22475.16 145.70 41476.22 88888.00 2024-01-31 18:33:50.000 031 22475.16 145.72 41476.29 47557.36 2024-01-31 18:33:51.000 031 22475.12 145.73 41476.31 88888.00 2024-01-31 18:33:52.000 031 22475.10 145.70 41476.31 88888.00 2024-01-31 18:33:53.000 031 22475.11 145.69 41476.32 88888.00 2024-01-31 18:33:54.000 031 22475.12 145.69 41476.32 88888.00 2024-01-31 18:33:55.000 031 22475.08 145.65 41476.26 47557.35 2024-01-31 18:33:56.000 031 22475.02 145.63 41476.18 88888.00 2024-01-31 18:33:57.000 031 22474.96 145.68 41476.15 88888.00 2024-01-31 18:33:58.000 031 22474.93 145.76 41476.18 88888.00 2024-01-31 18:33:59.000 031 22474.89 145.77 41476.14 88888.00 2024-01-31 18:34:00.000 031 22474.83 145.75 41475.98 47557.34 2024-01-31 18:34:01.000 031 22474.81 145.74 41475.89 88888.00 2024-01-31 18:34:02.000 031 22474.82 145.72 41475.94 88888.00 2024-01-31 18:34:03.000 031 22474.84 145.69 41476.02 88888.00 2024-01-31 18:34:04.000 031 22474.88 145.71 41476.04 88888.00 2024-01-31 18:34:05.000 031 22474.88 145.72 41476.04 47557.31 2024-01-31 18:34:06.000 031 22474.86 145.69 41476.13 88888.00 2024-01-31 18:34:07.000 031 22474.86 145.68 41476.20 88888.00 2024-01-31 18:34:08.000 031 22474.90 145.72 41476.13 88888.00 2024-01-31 18:34:09.000 031 22474.94 145.73 41476.07 88888.00 2024-01-31 18:34:10.000 031 22474.94 145.70 41476.10 47557.23 2024-01-31 18:34:11.000 031 22474.90 145.72 41476.12 88888.00 2024-01-31 18:34:12.000 031 22474.88 145.76 41476.11 88888.00 2024-01-31 18:34:13.000 031 22474.89 145.78 41476.10 88888.00 2024-01-31 18:34:14.000 031 22474.91 145.79 41476.06 88888.00 2024-01-31 18:34:15.000 031 22474.93 145.80 41476.06 47557.21 2024-01-31 18:34:16.000 031 22474.94 145.77 41476.09 88888.00 2024-01-31 18:34:17.000 031 22474.93 145.70 41476.04 88888.00 2024-01-31 18:34:18.000 031 22474.92 145.69 41476.00 88888.00 2024-01-31 18:34:19.000 031 22474.91 145.75 41476.06 88888.00 2024-01-31 18:34:20.000 031 22474.90 145.80 41476.16 47557.15 2024-01-31 18:34:21.000 031 22474.88 145.81 41476.23 88888.00 2024-01-31 18:34:22.000 031 22474.83 145.79 41476.26 88888.00 2024-01-31 18:34:23.000 031 22474.77 145.76 41476.21 88888.00 2024-01-31 18:34:24.000 031 22474.73 145.80 41476.14 88888.00 2024-01-31 18:34:25.000 031 22474.72 145.86 41476.08 47557.13 2024-01-31 18:34:26.000 031 22474.69 145.88 41476.05 88888.00 2024-01-31 18:34:27.000 031 22474.66 145.87 41476.06 88888.00 2024-01-31 18:34:28.000 031 22474.65 145.88 41476.12 88888.00 2024-01-31 18:34:29.000 031 22474.65 145.93 41476.19 88888.00 2024-01-31 18:34:30.000 031 22474.62 145.97 41476.22 47557.07 2024-01-31 18:34:31.000 031 22474.60 145.98 41476.21 88888.00 2024-01-31 18:34:32.000 031 22474.60 145.99 41476.18 88888.00 2024-01-31 18:34:33.000 031 22474.55 146.00 41476.14 88888.00 2024-01-31 18:34:34.000 031 22474.49 146.02 41476.12 88888.00 2024-01-31 18:34:35.000 031 22474.49 146.05 41476.16 47557.06 2024-01-31 18:34:36.000 031 22474.48 146.01 41476.15 88888.00 2024-01-31 18:34:37.000 031 22474.46 145.92 41476.09 88888.00 2024-01-31 18:34:38.000 031 22474.47 145.89 41476.06 88888.00 2024-01-31 18:34:39.000 031 22474.49 145.92 41476.06 88888.00 2024-01-31 18:34:40.000 031 22474.47 145.95 41476.02 47557.03 2024-01-31 18:34:41.000 031 22474.41 145.96 41475.97 88888.00 2024-01-31 18:34:42.000 031 22474.39 145.93 41475.96 88888.00 2024-01-31 18:34:43.000 031 22474.42 145.93 41475.97 88888.00 2024-01-31 18:34:44.000 031 22474.40 145.96 41475.98 88888.00 2024-01-31 18:34:45.000 031 22474.34 145.99 41476.03 47557.00 2024-01-31 18:34:46.000 031 22474.33 145.97 41476.02 88888.00 2024-01-31 18:34:47.000 031 22474.37 145.92 41475.95 88888.00 2024-01-31 18:34:48.000 031 22474.39 145.89 41475.88 88888.00 2024-01-31 18:34:49.000 031 22474.38 145.88 41475.87 88888.00 2024-01-31 18:34:50.000 031 22474.36 145.86 41475.93 47556.99 2024-01-31 18:34:51.000 031 22474.37 145.86 41475.99 88888.00 2024-01-31 18:34:52.000 031 22474.40 145.88 41475.98 88888.00 2024-01-31 18:34:53.000 031 22474.42 145.90 41475.96 88888.00 2024-01-31 18:34:54.000 031 22474.41 145.91 41475.99 88888.00 2024-01-31 18:34:55.000 031 22474.40 145.91 41476.02 47556.98 2024-01-31 18:34:56.000 031 22474.42 145.89 41476.04 88888.00 2024-01-31 18:34:57.000 031 22474.42 145.86 41476.00 88888.00 2024-01-31 18:34:58.000 031 22474.42 145.82 41475.91 88888.00 2024-01-31 18:34:59.000 031 22474.47 145.87 41475.84 88888.00 2024-01-31 18:35:00.000 031 22474.54 145.94 41475.79 47556.99 2024-01-31 18:35:01.000 031 22474.58 145.97 41475.79 88888.00 2024-01-31 18:35:02.000 031 22474.58 145.96 41475.90 88888.00 2024-01-31 18:35:03.000 031 22474.57 145.94 41476.00 88888.00 2024-01-31 18:35:04.000 031 22474.54 145.94 41476.05 88888.00 2024-01-31 18:35:05.000 031 22474.50 145.96 41476.08 47557.00 2024-01-31 18:35:06.000 031 22474.45 145.96 41476.06 88888.00 2024-01-31 18:35:07.000 031 22474.43 145.96 41476.03 88888.00 2024-01-31 18:35:08.000 031 22474.46 146.00 41476.03 88888.00 2024-01-31 18:35:09.000 031 22474.52 146.03 41476.03 88888.00 2024-01-31 18:35:10.000 031 22474.58 146.04 41476.00 47557.05 2024-01-31 18:35:11.000 031 22474.63 146.04 41475.97 88888.00 2024-01-31 18:35:12.000 031 22474.66 146.04 41475.98 88888.00 2024-01-31 18:35:13.000 031 22474.65 146.05 41476.01 88888.00 2024-01-31 18:35:14.000 031 22474.63 146.06 41476.02 88888.00 2024-01-31 18:35:15.000 031 22474.60 146.08 41476.00 47557.07 2024-01-31 18:35:16.000 031 22474.62 146.10 41475.96 88888.00 2024-01-31 18:35:17.000 031 22474.67 146.14 41475.93 88888.00 2024-01-31 18:35:18.000 031 22474.69 146.18 41475.94 88888.00 2024-01-31 18:35:19.000 031 22474.72 146.22 41476.01 88888.00 2024-01-31 18:35:20.000 031 22474.75 146.24 41476.11 47557.04 2024-01-31 18:35:21.000 031 22474.79 146.21 41476.13 88888.00 2024-01-31 18:35:22.000 031 22474.76 146.15 41476.12 88888.00 2024-01-31 18:35:23.000 031 22474.71 146.14 41476.13 88888.00 2024-01-31 18:35:24.000 031 22474.69 146.19 41476.14 88888.00 2024-01-31 18:35:25.000 031 22474.73 146.20 41476.16 47557.10 2024-01-31 18:35:26.000 031 22474.76 146.17 41476.16 88888.00 2024-01-31 18:35:27.000 031 22474.79 146.16 41476.12 88888.00 2024-01-31 18:35:28.000 031 22474.86 146.20 41476.09 88888.00 2024-01-31 18:35:29.000 031 22474.92 146.24 41476.09 88888.00 2024-01-31 18:35:30.000 031 22474.95 146.22 41476.09 47557.11 2024-01-31 18:35:31.000 031 22474.98 146.20 41476.09 88888.00 2024-01-31 18:35:32.000 031 22475.01 146.24 41476.10 88888.00 2024-01-31 18:35:33.000 031 22475.03 146.30 41476.09 88888.00 2024-01-31 18:35:34.000 031 22475.03 146.30 41476.06 88888.00 2024-01-31 18:35:35.000 031 22475.03 146.27 41476.06 47557.15 2024-01-31 18:35:36.000 031 22475.08 146.26 41476.09 88888.00 2024-01-31 18:35:37.000 031 22475.13 146.25 41476.09 88888.00 2024-01-31 18:35:38.000 031 22475.18 146.25 41476.03 88888.00 2024-01-31 18:35:39.000 031 22475.20 146.25 41475.96 88888.00 2024-01-31 18:35:40.000 031 22475.19 146.24 41475.94 47557.22 2024-01-31 18:35:41.000 031 22475.21 146.26 41475.94 88888.00 2024-01-31 18:35:42.000 031 22475.25 146.30 41475.95 88888.00 2024-01-31 18:35:43.000 031 22475.27 146.31 41475.98 88888.00 2024-01-31 18:35:44.000 031 22475.28 146.32 41476.04 88888.00 2024-01-31 18:35:45.000 031 22475.31 146.32 41476.05 47557.25 2024-01-31 18:35:46.000 031 22475.34 146.30 41476.02 88888.00 2024-01-31 18:35:47.000 031 22475.35 146.31 41476.02 88888.00 2024-01-31 18:35:48.000 031 22475.35 146.35 41476.09 88888.00 2024-01-31 18:35:49.000 031 22475.36 146.34 41476.14 88888.00 2024-01-31 18:35:50.000 031 22475.36 146.27 41476.13 47557.30 2024-01-31 18:35:51.000 031 22475.32 146.24 41476.11 88888.00 2024-01-31 18:35:52.000 031 22475.26 146.27 41476.11 88888.00 2024-01-31 18:35:53.000 031 22475.25 146.28 41476.10 88888.00 2024-01-31 18:35:54.000 031 22475.28 146.31 41476.07 88888.00 2024-01-31 18:35:55.000 031 22475.31 146.38 41476.06 47557.29 2024-01-31 18:35:56.000 031 22475.29 146.39 41476.07 88888.00 2024-01-31 18:35:57.000 031 22475.25 146.36 41476.10 88888.00 2024-01-31 18:35:58.000 031 22475.26 146.38 41476.12 88888.00 2024-01-31 18:35:59.000 031 22475.32 146.41 41476.12 88888.00 2024-01-31 18:36:00.000 031 22475.37 146.42 41476.11 47557.34 2024-01-31 18:36:01.000 031 22475.35 146.40 41476.08 88888.00 2024-01-31 18:36:02.000 031 22475.32 146.37 41476.07 88888.00 2024-01-31 18:36:03.000 031 22475.34 146.40 41476.15 88888.00 2024-01-31 18:36:04.000 031 22475.36 146.49 41476.25 88888.00 2024-01-31 18:36:05.000 031 22475.34 146.53 41476.27 47557.30 2024-01-31 18:36:06.000 031 22475.32 146.50 41476.23 88888.00 2024-01-31 18:36:07.000 031 22475.35 146.44 41476.18 88888.00 2024-01-31 18:36:08.000 031 22475.39 146.40 41476.12 88888.00 2024-01-31 18:36:09.000 031 22475.39 146.38 41476.09 88888.00 2024-01-31 18:36:10.000 031 22475.37 146.34 41476.09 47557.37 2024-01-31 18:36:11.000 031 22475.34 146.32 41476.12 88888.00 2024-01-31 18:36:12.000 031 22475.32 146.41 41476.17 88888.00 2024-01-31 18:36:13.000 031 22475.30 146.49 41476.19 88888.00 2024-01-31 18:36:14.000 031 22475.31 146.48 41476.19 88888.00 2024-01-31 18:36:15.000 031 22475.32 146.43 41476.14 47557.32 2024-01-31 18:36:16.000 031 22475.27 146.40 41476.05 88888.00 2024-01-31 18:36:17.000 031 22475.21 146.43 41476.08 88888.00 2024-01-31 18:36:18.000 031 22475.18 146.52 41476.20 88888.00 2024-01-31 18:36:19.000 031 22475.20 146.58 41476.27 88888.00 2024-01-31 18:36:20.000 031 22475.24 146.57 41476.31 47557.34 2024-01-31 18:36:21.000 031 22475.27 146.51 41476.28 88888.00 2024-01-31 18:36:22.000 031 22475.27 146.48 41476.20 88888.00 2024-01-31 18:36:23.000 031 22475.26 146.51 41476.15 88888.00 2024-01-31 18:36:24.000 031 22475.24 146.53 41476.11 88888.00 2024-01-31 18:36:25.000 031 22475.22 146.55 41476.09 47557.33 2024-01-31 18:36:26.000 031 22475.20 146.56 41476.15 88888.00 2024-01-31 18:36:27.000 031 22475.16 146.57 41476.23 88888.00 2024-01-31 18:36:28.000 031 22475.11 146.59 41476.19 88888.00 2024-01-31 18:36:29.000 031 22475.08 146.67 41476.11 88888.00 2024-01-31 18:36:30.000 031 22475.10 146.72 41476.14 47557.30 2024-01-31 18:36:31.000 031 22475.12 146.72 41476.25 88888.00 2024-01-31 18:36:32.000 031 22475.10 146.69 41476.25 88888.00 2024-01-31 18:36:33.000 031 22475.03 146.65 41476.16 88888.00 2024-01-31 18:36:34.000 031 22474.99 146.63 41476.11 88888.00 2024-01-31 18:36:35.000 031 22474.99 146.63 41476.11 47557.26 2024-01-31 18:36:36.000 031 22474.98 146.64 41476.10 88888.00 2024-01-31 18:36:37.000 031 22474.99 146.69 41476.15 88888.00 2024-01-31 18:36:38.000 031 22475.02 146.73 41476.21 88888.00 2024-01-31 18:36:39.000 031 22475.02 146.71 41476.19 88888.00 2024-01-31 18:36:40.000 031 22475.01 146.68 41476.14 47557.25 2024-01-31 18:36:41.000 031 22474.99 146.65 41476.14 88888.00 2024-01-31 18:36:42.000 031 22475.00 146.64 41476.17 88888.00 2024-01-31 18:36:43.000 031 22475.01 146.64 41476.16 88888.00 2024-01-31 18:36:44.000 031 22475.01 146.66 41476.12 88888.00 2024-01-31 18:36:45.000 031 22475.00 146.64 41476.11 47557.25 2024-01-31 18:36:46.000 031 22474.98 146.62 41476.14 88888.00 2024-01-31 18:36:47.000 031 22474.99 146.65 41476.27 88888.00 2024-01-31 18:36:48.000 031 22475.03 146.70 41476.39 88888.00 2024-01-31 18:36:49.000 031 22475.04 146.73 41476.39 88888.00 2024-01-31 18:36:50.000 031 22474.99 146.73 41476.32 47557.25 2024-01-31 18:36:51.000 031 22474.96 146.71 41476.30 88888.00 2024-01-31 18:36:52.000 031 22474.94 146.73 41476.34 88888.00 2024-01-31 18:36:53.000 031 22474.92 146.81 41476.40 88888.00 2024-01-31 18:36:54.000 031 22474.90 146.86 41476.41 88888.00 2024-01-31 18:36:55.000 031 22474.92 146.85 41476.38 47557.22 2024-01-31 18:36:56.000 031 22474.92 146.83 41476.33 88888.00 2024-01-31 18:36:57.000 031 22474.90 146.79 41476.28 88888.00 2024-01-31 18:36:58.000 031 22474.89 146.75 41476.24 88888.00 2024-01-31 18:36:59.000 031 22474.88 146.74 41476.22 88888.00 2024-01-31 18:37:00.000 031 22474.88 146.74 41476.22 47557.26 2024-01-31 18:37:01.000 031 22474.90 146.78 41476.22 88888.00 2024-01-31 18:37:02.000 031 22474.92 146.82 41476.19 88888.00 2024-01-31 18:37:03.000 031 22474.93 146.82 41476.10 88888.00 2024-01-31 18:37:04.000 031 22474.92 146.84 41476.04 88888.00 2024-01-31 18:37:05.000 031 22474.90 146.88 41476.06 47557.24 2024-01-31 18:37:06.000 031 22474.88 146.86 41476.07 88888.00 2024-01-31 18:37:07.000 031 22474.90 146.80 41476.08 88888.00 2024-01-31 18:37:08.000 031 22474.94 146.78 41476.13 88888.00 2024-01-31 18:37:09.000 031 22474.99 146.82 41476.19 88888.00 2024-01-31 18:37:10.000 031 22475.03 146.87 41476.17 47557.26 2024-01-31 18:37:11.000 031 22475.03 146.86 41476.15 88888.00 2024-01-31 18:37:12.000 031 22475.01 146.82 41476.22 88888.00 2024-01-31 18:37:13.000 031 22475.01 146.81 41476.27 88888.00 2024-01-31 18:37:14.000 031 22474.98 146.79 41476.19 88888.00 2024-01-31 18:37:15.000 031 22474.95 146.78 41476.10 47557.26 2024-01-31 18:37:16.000 031 22474.96 146.84 41476.11 88888.00 2024-01-31 18:37:17.000 031 22474.98 146.94 41476.16 88888.00 2024-01-31 18:37:18.000 031 22475.00 147.03 41476.17 88888.00 2024-01-31 18:37:19.000 031 22474.97 147.04 41476.17 88888.00 2024-01-31 18:37:20.000 031 22474.89 147.02 41476.14 47557.26 2024-01-31 18:37:21.000 031 22474.84 147.01 41476.09 88888.00 2024-01-31 18:37:22.000 031 22474.84 146.97 41476.07 88888.00 2024-01-31 18:37:23.000 031 22474.85 146.94 41476.14 88888.00 2024-01-31 18:37:24.000 031 22474.81 147.01 41476.23 88888.00 2024-01-31 18:37:25.000 031 22474.78 147.09 41476.27 47557.24 2024-01-31 18:37:26.000 031 22474.82 147.12 41476.23 88888.00 2024-01-31 18:37:27.000 031 22474.88 147.15 41476.16 88888.00 2024-01-31 18:37:28.000 031 22474.90 147.18 41476.12 88888.00 2024-01-31 18:37:29.000 031 22474.89 147.20 41476.14 88888.00 2024-01-31 18:37:30.000 031 22474.90 147.17 41476.17 47557.27 2024-01-31 18:37:31.000 031 22474.93 147.11 41476.19 88888.00 2024-01-31 18:37:32.000 031 22474.93 147.07 41476.20 88888.00 2024-01-31 18:37:33.000 031 22474.91 147.05 41476.21 88888.00 2024-01-31 18:37:34.000 031 22474.90 147.05 41476.21 88888.00 2024-01-31 18:37:35.000 031 22474.91 147.07 41476.28 47557.24 2024-01-31 18:37:36.000 031 22474.88 147.09 41476.38 88888.00 2024-01-31 18:37:37.000 031 22474.87 147.09 41476.37 88888.00 2024-01-31 18:37:38.000 031 22474.89 147.09 41476.26 88888.00 2024-01-31 18:37:39.000 031 22474.90 147.07 41476.14 88888.00 2024-01-31 18:37:40.000 031 22474.90 147.05 41476.08 47557.26 2024-01-31 18:37:41.000 031 22474.92 147.04 41476.05 88888.00 2024-01-31 18:37:42.000 031 22474.94 147.06 41476.02 88888.00 2024-01-31 18:37:43.000 031 22474.93 147.11 41476.04 88888.00 2024-01-31 18:37:44.000 031 22474.92 147.16 41476.14 88888.00 2024-01-31 18:37:45.000 031 22474.92 147.16 41476.24 47557.30 2024-01-31 18:37:46.000 031 22474.93 147.11 41476.29 88888.00 2024-01-31 18:37:47.000 031 22474.93 147.03 41476.21 88888.00 2024-01-31 18:37:48.000 031 22474.91 146.96 41476.12 88888.00 2024-01-31 18:37:49.000 031 22474.89 146.92 41476.12 88888.00 2024-01-31 18:37:50.000 031 22474.90 146.91 41476.18 47557.26 2024-01-31 18:37:51.000 031 22474.96 146.95 41476.26 88888.00 2024-01-31 18:37:52.000 031 22474.99 147.02 41476.36 88888.00 2024-01-31 18:37:53.000 031 22475.00 147.06 41476.41 88888.00 2024-01-31 18:37:54.000 031 22474.99 147.06 41476.41 88888.00 2024-01-31 18:37:55.000 031 22475.00 147.04 41476.35 47557.32 2024-01-31 18:37:56.000 031 22475.01 146.98 41476.25 88888.00 2024-01-31 18:37:57.000 031 22475.01 146.91 41476.21 88888.00 2024-01-31 18:37:58.000 031 22474.98 146.86 41476.25 88888.00 2024-01-31 18:37:59.000 031 22474.98 146.83 41476.30 88888.00 2024-01-31 18:38:00.000 031 22475.04 146.85 41476.34 47557.33 2024-01-31 18:38:01.000 031 22475.04 146.83 41476.35 88888.00 2024-01-31 18:38:02.000 031 22474.97 146.73 41476.36 88888.00 2024-01-31 18:38:03.000 031 22474.91 146.70 41476.43 88888.00 2024-01-31 18:38:04.000 031 22474.92 146.76 41476.44 88888.00 2024-01-31 18:38:05.000 031 22474.92 146.73 41476.36 47557.36 2024-01-31 18:38:06.000 031 22474.92 146.64 41476.32 88888.00 2024-01-31 18:38:07.000 031 22474.93 146.61 41476.36 88888.00 2024-01-31 18:38:08.000 031 22474.96 146.66 41476.39 88888.00 2024-01-31 18:38:09.000 031 22475.01 146.71 41476.35 88888.00 2024-01-31 18:38:10.000 031 22475.06 146.66 41476.35 47557.39 2024-01-31 18:38:11.000 031 22475.08 146.58 41476.38 88888.00 2024-01-31 18:38:12.000 031 22475.12 146.51 41476.38 88888.00 2024-01-31 18:38:13.000 031 22475.16 146.47 41476.34 88888.00 2024-01-31 18:38:14.000 031 22475.17 146.45 41476.30 88888.00 2024-01-31 18:38:15.000 031 22475.18 146.42 41476.29 47557.45 2024-01-31 18:38:16.000 031 22475.25 146.36 41476.33 88888.00 2024-01-31 18:38:17.000 031 22475.32 146.32 41476.37 88888.00 2024-01-31 18:38:18.000 031 22475.33 146.31 41476.37 88888.00 2024-01-31 18:38:19.000 031 22475.31 146.33 41476.36 88888.00 2024-01-31 18:38:20.000 031 22475.32 146.32 41476.33 47557.51 2024-01-31 18:38:21.000 031 22475.37 146.29 41476.29 88888.00 2024-01-31 18:38:22.000 031 22475.42 146.27 41476.29 88888.00 2024-01-31 18:38:23.000 031 22475.42 146.28 41476.33 88888.00 2024-01-31 18:38:24.000 031 22475.40 146.30 41476.34 88888.00 2024-01-31 18:38:25.000 031 22475.44 146.34 41476.27 47557.56 2024-01-31 18:38:26.000 031 22475.50 146.32 41476.16 88888.00 2024-01-31 18:38:27.000 031 22475.53 146.30 41476.12 88888.00 2024-01-31 18:38:28.000 031 22475.53 146.31 41476.13 88888.00 2024-01-31 18:38:29.000 031 22475.52 146.34 41476.16 88888.00 2024-01-31 18:38:30.000 031 22475.50 146.34 41476.21 47557.56 2024-01-31 18:38:31.000 031 22475.53 146.29 41476.27 88888.00 2024-01-31 18:38:32.000 031 22475.60 146.26 41476.31 88888.00 2024-01-31 18:38:33.000 031 22475.61 146.34 41476.32 88888.00 2024-01-31 18:38:34.000 031 22475.57 146.43 41476.30 88888.00 2024-01-31 18:38:35.000 031 22475.52 146.42 41476.28 47557.58 2024-01-31 18:38:36.000 031 22475.50 146.36 41476.27 88888.00 2024-01-31 18:38:37.000 031 22475.51 146.32 41476.26 88888.00 2024-01-31 18:38:38.000 031 22475.55 146.36 41476.23 88888.00 2024-01-31 18:38:39.000 031 22475.53 146.43 41476.18 88888.00 2024-01-31 18:38:40.000 031 22475.52 146.41 41476.16 47557.59 2024-01-31 18:38:41.000 031 22475.53 146.34 41476.16 88888.00 2024-01-31 18:38:42.000 031 22475.54 146.35 41476.14 88888.00 2024-01-31 18:38:43.000 031 22475.54 146.42 41476.10 88888.00 2024-01-31 18:38:44.000 031 22475.54 146.43 41476.09 88888.00 2024-01-31 18:38:45.000 031 22475.56 146.41 41476.10 47557.59 2024-01-31 18:38:46.000 031 22475.58 146.42 41476.12 88888.00 2024-01-31 18:38:47.000 031 22475.57 146.43 41476.16 88888.00 2024-01-31 18:38:48.000 031 22475.50 146.42 41476.14 88888.00 2024-01-31 18:38:49.000 031 22475.42 146.44 41476.12 88888.00 2024-01-31 18:38:50.000 031 22475.41 146.50 41476.13 47557.59 2024-01-31 18:38:51.000 031 22475.44 146.53 41476.14 88888.00 2024-01-31 18:38:52.000 031 22475.44 146.51 41476.18 88888.00 2024-01-31 18:38:53.000 031 22475.46 146.50 41476.21 88888.00 2024-01-31 18:38:54.000 031 22475.46 146.50 41476.18 88888.00 2024-01-31 18:38:55.000 031 22475.44 146.46 41476.15 47557.57 2024-01-31 18:38:56.000 031 22475.41 146.42 41476.17 88888.00 2024-01-31 18:38:57.000 031 22475.37 146.44 41476.19 88888.00 2024-01-31 18:38:58.000 031 22475.38 146.51 41476.21 88888.00 2024-01-31 18:38:59.000 031 22475.45 146.59 41476.24 88888.00 2024-01-31 18:39:00.000 031 22475.47 146.63 41476.23 47557.56 2024-01-31 18:39:01.000 031 22475.42 146.62 41476.17 88888.00 2024-01-31 18:39:02.000 031 22475.37 146.61 41476.18 88888.00 2024-01-31 18:39:03.000 031 22475.38 146.61 41476.26 88888.00 2024-01-31 18:39:04.000 031 22475.41 146.59 41476.31 88888.00 2024-01-31 18:39:05.000 031 22475.40 146.54 41476.29 47557.58 2024-01-31 18:39:06.000 031 22475.35 146.54 41476.27 88888.00 2024-01-31 18:39:07.000 031 22475.33 146.58 41476.31 88888.00 2024-01-31 18:39:08.000 031 22475.34 146.60 41476.34 88888.00 2024-01-31 18:39:09.000 031 22475.34 146.60 41476.31 88888.00 2024-01-31 18:39:10.000 031 22475.29 146.60 41476.22 47557.61 2024-01-31 18:39:11.000 031 22475.24 146.61 41476.16 88888.00 2024-01-31 18:39:12.000 031 22475.23 146.62 41476.16 88888.00 2024-01-31 18:39:13.000 031 22475.23 146.64 41476.18 88888.00 2024-01-31 18:39:14.000 031 22475.23 146.67 41476.17 88888.00 2024-01-31 18:39:15.000 031 22475.23 146.72 41476.16 47557.59 2024-01-31 18:39:16.000 031 22475.24 146.72 41476.18 88888.00 2024-01-31 18:39:17.000 031 22475.28 146.68 41476.18 88888.00 2024-01-31 18:39:18.000 031 22475.34 146.65 41476.17 88888.00 2024-01-31 18:39:19.000 031 22475.40 146.69 41476.19 88888.00 2024-01-31 18:39:20.000 031 22475.43 146.71 41476.25 47557.61 2024-01-31 18:39:21.000 031 22475.44 146.69 41476.24 88888.00 2024-01-31 18:39:22.000 031 22475.44 146.68 41476.17 88888.00 2024-01-31 18:39:23.000 031 22475.40 146.71 41476.16 88888.00 2024-01-31 18:39:24.000 031 22475.36 146.74 41476.20 88888.00 2024-01-31 18:39:25.000 031 22475.32 146.71 41476.26 47557.61 2024-01-31 18:39:26.000 031 22475.34 146.67 41476.32 88888.00 2024-01-31 18:39:27.000 031 22475.38 146.67 41476.34 88888.00 2024-01-31 18:39:28.000 031 22475.40 146.68 41476.34 88888.00 2024-01-31 18:39:29.000 031 22475.42 146.69 41476.39 88888.00 2024-01-31 18:39:30.000 031 22475.42 146.67 41476.38 47557.59 2024-01-31 18:39:31.000 031 22475.45 146.63 41476.30 88888.00 2024-01-31 18:39:32.000 031 22475.51 146.60 41476.27 88888.00 2024-01-31 18:39:33.000 031 22475.53 146.61 41476.29 88888.00 2024-01-31 18:39:34.000 031 22475.51 146.64 41476.31 88888.00 2024-01-31 18:39:35.000 031 22475.51 146.63 41476.34 47557.59 2024-01-31 18:39:36.000 031 22475.50 146.57 41476.35 88888.00 2024-01-31 18:39:37.000 031 22475.42 146.54 41476.31 88888.00 2024-01-31 18:39:38.000 031 22475.37 146.58 41476.26 88888.00 2024-01-31 18:39:39.000 031 22475.39 146.62 41476.31 88888.00 2024-01-31 18:39:40.000 031 22475.39 146.62 41476.38 47557.56 2024-01-31 18:39:41.000 031 22475.34 146.59 41476.39 88888.00 2024-01-31 18:39:42.000 031 22475.31 146.59 41476.33 88888.00 2024-01-31 18:39:43.000 031 22475.34 146.62 41476.33 88888.00 2024-01-31 18:39:44.000 031 22475.36 146.65 41476.38 88888.00 2024-01-31 18:39:45.000 031 22475.34 146.64 41476.43 47557.59 2024-01-31 18:39:46.000 031 22475.30 146.62 41476.43 88888.00 2024-01-31 18:39:47.000 031 22475.32 146.60 41476.38 88888.00 2024-01-31 18:39:48.000 031 22475.37 146.61 41476.32 88888.00 2024-01-31 18:39:49.000 031 22475.37 146.62 41476.27 88888.00 2024-01-31 18:39:50.000 031 22475.32 146.60 41476.26 47557.55 2024-01-31 18:39:51.000 031 22475.27 146.56 41476.33 88888.00 2024-01-31 18:39:52.000 031 22475.23 146.55 41476.38 88888.00 2024-01-31 18:39:53.000 031 22475.20 146.57 41476.37 88888.00 2024-01-31 18:39:54.000 031 22475.19 146.59 41476.33 88888.00 2024-01-31 18:39:55.000 031 22475.19 146.58 41476.31 47557.53 2024-01-31 18:39:56.000 031 22475.22 146.60 41476.37 88888.00 2024-01-31 18:39:57.000 031 22475.23 146.65 41476.44 88888.00 2024-01-31 18:39:58.000 031 22475.17 146.66 41476.43 88888.00 2024-01-31 18:39:59.000 031 22475.11 146.66 41476.36 88888.00 2024-01-31 18:40:00.000 031 22475.11 146.64 41476.32 47557.50 2024-01-31 18:40:01.000 031 22475.15 146.59 41476.33 88888.00 2024-01-31 18:40:02.000 031 22475.16 146.55 41476.34 88888.00 2024-01-31 18:40:03.000 031 22475.14 146.54 41476.34 88888.00 2024-01-31 18:40:04.000 031 22475.10 146.56 41476.36 88888.00 2024-01-31 18:40:05.000 031 22475.07 146.59 41476.40 47557.49 2024-01-31 18:40:06.000 031 22475.08 146.60 41476.39 88888.00 2024-01-31 18:40:07.000 031 22475.09 146.59 41476.34 88888.00 2024-01-31 18:40:08.000 031 22475.08 146.56 41476.31 88888.00 2024-01-31 18:40:09.000 031 22475.04 146.53 41476.32 88888.00 2024-01-31 18:40:10.000 031 22475.00 146.52 41476.37 47557.46 2024-01-31 18:40:11.000 031 22474.98 146.52 41476.46 88888.00 2024-01-31 18:40:12.000 031 22475.00 146.54 41476.45 88888.00 2024-01-31 18:40:13.000 031 22475.02 146.58 41476.38 88888.00 2024-01-31 18:40:14.000 031 22475.03 146.61 41476.33 88888.00 2024-01-31 18:40:15.000 031 22475.02 146.57 41476.28 47557.42 2024-01-31 18:40:16.000 031 22475.00 146.51 41476.27 88888.00 2024-01-31 18:40:17.000 031 22474.97 146.48 41476.30 88888.00 2024-01-31 18:40:18.000 031 22474.97 146.46 41476.29 88888.00 2024-01-31 18:40:19.000 031 22474.98 146.48 41476.24 88888.00 2024-01-31 18:40:20.000 031 22474.97 146.51 41476.23 47557.41 2024-01-31 18:40:21.000 031 22474.94 146.54 41476.29 88888.00 2024-01-31 18:40:22.000 031 22474.96 146.60 41476.37 88888.00 2024-01-31 18:40:23.000 031 22475.01 146.66 41476.45 88888.00 2024-01-31 18:40:24.000 031 22475.07 146.69 41476.50 88888.00 2024-01-31 18:40:25.000 031 22475.08 146.66 41476.48 47557.39 2024-01-31 18:40:26.000 031 22475.02 146.58 41476.38 88888.00 2024-01-31 18:40:27.000 031 22474.97 146.54 41476.30 88888.00 2024-01-31 18:40:28.000 031 22475.00 146.59 41476.31 88888.00 2024-01-31 18:40:29.000 031 22475.07 146.61 41476.36 88888.00 2024-01-31 18:40:30.000 031 22475.08 146.57 41476.34 47557.41 2024-01-31 18:40:31.000 031 22475.05 146.52 41476.26 88888.00 2024-01-31 18:40:32.000 031 22475.01 146.52 41476.27 88888.00 2024-01-31 18:40:33.000 031 22474.97 146.57 41476.38 88888.00 2024-01-31 18:40:34.000 031 22474.97 146.64 41476.50 88888.00 2024-01-31 18:40:35.000 031 22475.01 146.68 41476.54 47557.43 2024-01-31 18:40:36.000 031 22475.03 146.64 41476.46 88888.00 2024-01-31 18:40:37.000 031 22475.01 146.53 41476.34 88888.00 2024-01-31 18:40:38.000 031 22475.01 146.47 41476.35 88888.00 2024-01-31 18:40:39.000 031 22475.03 146.51 41476.43 88888.00 2024-01-31 18:40:40.000 031 22475.01 146.57 41476.44 47557.46 2024-01-31 18:40:41.000 031 22474.97 146.57 41476.42 88888.00 2024-01-31 18:40:42.000 031 22474.97 146.53 41476.47 88888.00 2024-01-31 18:40:43.000 031 22474.99 146.49 41476.51 88888.00 2024-01-31 18:40:44.000 031 22474.99 146.51 41476.45 88888.00 2024-01-31 18:40:45.000 031 22475.00 146.57 41476.39 47557.48 2024-01-31 18:40:46.000 031 22475.01 146.57 41476.40 88888.00 2024-01-31 18:40:47.000 031 22475.02 146.51 41476.44 88888.00 2024-01-31 18:40:48.000 031 22475.02 146.50 41476.49 88888.00 2024-01-31 18:40:49.000 031 22475.03 146.54 41476.48 88888.00 2024-01-31 18:40:50.000 031 22475.02 146.56 41476.37 47557.46 2024-01-31 18:40:51.000 031 22475.00 146.54 41476.28 88888.00 2024-01-31 18:40:52.000 031 22475.00 146.50 41476.30 88888.00 2024-01-31 18:40:53.000 031 22475.02 146.48 41476.36 88888.00 2024-01-31 18:40:54.000 031 22475.05 146.47 41476.43 88888.00 2024-01-31 18:40:55.000 031 22475.09 146.44 41476.48 47557.48 2024-01-31 18:40:56.000 031 22475.12 146.39 41476.47 88888.00 2024-01-31 18:40:57.000 031 22475.14 146.38 41476.46 88888.00 2024-01-31 18:40:58.000 031 22475.19 146.43 41476.54 88888.00 2024-01-31 18:40:59.000 031 22475.22 146.47 41476.57 88888.00 2024-01-31 18:41:00.000 031 22475.21 146.44 41476.46 47557.47 2024-01-31 18:41:01.000 031 22475.19 146.40 41476.35 88888.00 2024-01-31 18:41:02.000 031 22475.20 146.41 41476.34 88888.00 2024-01-31 18:41:03.000 031 22475.17 146.44 41476.35 88888.00 2024-01-31 18:41:04.000 031 22475.12 146.44 41476.33 88888.00 2024-01-31 18:41:05.000 031 22475.11 146.42 41476.34 47557.51 2024-01-31 18:41:06.000 031 22475.14 146.39 41476.39 88888.00 2024-01-31 18:41:07.000 031 22475.16 146.36 41476.43 88888.00 2024-01-31 18:41:08.000 031 22475.16 146.34 41476.40 88888.00 2024-01-31 18:41:09.000 031 22475.15 146.37 41476.36 88888.00 2024-01-31 18:41:10.000 031 22475.16 146.45 41476.34 47557.51 2024-01-31 18:41:11.000 031 22475.20 146.51 41476.36 88888.00 2024-01-31 18:41:12.000 031 22475.22 146.51 41476.37 88888.00 2024-01-31 18:41:13.000 031 22475.20 146.48 41476.39 88888.00 2024-01-31 18:41:14.000 031 22475.17 146.47 41476.45 88888.00 2024-01-31 18:41:15.000 031 22475.15 146.48 41476.45 47557.51 2024-01-31 18:41:16.000 031 22475.13 146.50 41476.37 88888.00 2024-01-31 18:41:17.000 031 22475.12 146.52 41476.36 88888.00 2024-01-31 18:41:18.000 031 22475.15 146.57 41476.39 88888.00 2024-01-31 18:41:19.000 031 22475.18 146.65 41476.45 88888.00 2024-01-31 18:41:20.000 031 22475.18 146.68 41476.50 47557.50 2024-01-31 18:41:21.000 031 22475.13 146.61 41476.49 88888.00 2024-01-31 18:41:22.000 031 22475.06 146.52 41476.44 88888.00 2024-01-31 18:41:23.000 031 22475.01 146.50 41476.44 88888.00 2024-01-31 18:41:24.000 031 22475.03 146.52 41476.44 88888.00 2024-01-31 18:41:25.000 031 22475.07 146.55 41476.38 47557.46 2024-01-31 18:41:26.000 031 22475.05 146.54 41476.29 88888.00 2024-01-31 18:41:27.000 031 22475.01 146.49 41476.27 88888.00 2024-01-31 18:41:28.000 031 22475.02 146.48 41476.29 88888.00 2024-01-31 18:41:29.000 031 22475.05 146.52 41476.23 88888.00 2024-01-31 18:41:30.000 031 22475.03 146.51 41476.14 47557.47 2024-01-31 18:41:31.000 031 22474.97 146.49 41476.15 88888.00 2024-01-31 18:41:32.000 031 22474.94 146.51 41476.21 88888.00 2024-01-31 18:41:33.000 031 22474.96 146.54 41476.21 88888.00 2024-01-31 18:41:34.000 031 22475.00 146.52 41476.17 88888.00 2024-01-31 18:41:35.000 031 22475.02 146.45 41476.16 47557.47 2024-01-31 18:41:36.000 031 22475.04 146.43 41476.22 88888.00 2024-01-31 18:41:37.000 031 22475.09 146.46 41476.26 88888.00 2024-01-31 18:41:38.000 031 22475.15 146.51 41476.24 88888.00 2024-01-31 18:41:39.000 031 22475.16 146.57 41476.24 88888.00 2024-01-31 18:41:40.000 031 22475.15 146.59 41476.24 47557.50 2024-01-31 18:41:41.000 031 22475.17 146.55 41476.21 88888.00 2024-01-31 18:41:42.000 031 22475.19 146.54 41476.21 88888.00 2024-01-31 18:41:43.000 031 22475.15 146.58 41476.22 88888.00 2024-01-31 18:41:44.000 031 22475.10 146.58 41476.20 88888.00 2024-01-31 18:41:45.000 031 22475.12 146.54 41476.18 47557.49 2024-01-31 18:41:46.000 031 22475.18 146.53 41476.22 88888.00 2024-01-31 18:41:47.000 031 22475.22 146.55 41476.34 88888.00 2024-01-31 18:41:48.000 031 22475.22 146.56 41476.40 88888.00 2024-01-31 18:41:49.000 031 22475.18 146.54 41476.38 88888.00 2024-01-31 18:41:50.000 031 22475.15 146.54 41476.34 47557.46 2024-01-31 18:41:51.000 031 22475.15 146.51 41476.30 88888.00 2024-01-31 18:41:52.000 031 22475.17 146.47 41476.30 88888.00 2024-01-31 18:41:53.000 031 22475.22 146.46 41476.31 88888.00 2024-01-31 18:41:54.000 031 22475.26 146.49 41476.29 88888.00 2024-01-31 18:41:55.000 031 22475.28 146.51 41476.26 47557.48 2024-01-31 18:41:56.000 031 22475.31 146.49 41476.27 88888.00 2024-01-31 18:41:57.000 031 22475.34 146.52 41476.30 88888.00 2024-01-31 18:41:58.000 031 22475.32 146.58 41476.32 88888.00 2024-01-31 18:41:59.000 031 22475.25 146.61 41476.29 88888.00 2024-01-31 18:42:00.000 031 22475.24 146.61 41476.23 47557.46 2024-01-31 18:42:01.000 031 22475.28 146.64 41476.22 88888.00 2024-01-31 18:42:02.000 031 22475.31 146.69 41476.23 88888.00 2024-01-31 18:42:03.000 031 22475.28 146.69 41476.17 88888.00 2024-01-31 18:42:04.000 031 22475.24 146.69 41476.14 88888.00 2024-01-31 18:42:05.000 031 22475.20 146.66 41476.17 47557.49 2024-01-31 18:42:06.000 031 22475.15 146.60 41476.22 88888.00 2024-01-31 18:42:07.000 031 22475.14 146.54 41476.26 88888.00 2024-01-31 18:42:08.000 031 22475.18 146.55 41476.23 88888.00 2024-01-31 18:42:09.000 031 22475.20 146.59 41476.20 88888.00 2024-01-31 18:42:10.000 031 22475.18 146.64 41476.21 47557.44 2024-01-31 18:42:11.000 031 22475.17 146.69 41476.25 88888.00 2024-01-31 18:42:12.000 031 22475.19 146.72 41476.32 88888.00 2024-01-31 18:42:13.000 031 22475.20 146.73 41476.37 88888.00 2024-01-31 18:42:14.000 031 22475.19 146.74 41476.37 88888.00 2024-01-31 18:42:15.000 031 22475.22 146.77 41476.39 47557.47 2024-01-31 18:42:16.000 031 22475.21 146.73 41476.46 88888.00 2024-01-31 18:42:17.000 031 22475.19 146.66 41476.48 88888.00 2024-01-31 18:42:18.000 031 22475.21 146.68 41476.48 88888.00 2024-01-31 18:42:19.000 031 22475.23 146.76 41476.46 88888.00 2024-01-31 18:42:20.000 031 22475.24 146.77 41476.43 47557.46 2024-01-31 18:42:21.000 031 22475.23 146.76 41476.40 88888.00 2024-01-31 18:42:22.000 031 22475.22 146.77 41476.36 88888.00 2024-01-31 18:42:23.000 031 22475.19 146.77 41476.28 88888.00 2024-01-31 18:42:24.000 031 22475.18 146.77 41476.25 88888.00 2024-01-31 18:42:25.000 031 22475.20 146.75 41476.31 47557.42 2024-01-31 18:42:26.000 031 22475.22 146.73 41476.38 88888.00 2024-01-31 18:42:27.000 031 22475.22 146.70 41476.37 88888.00 2024-01-31 18:42:28.000 031 22475.21 146.69 41476.33 88888.00 2024-01-31 18:42:29.000 031 22475.22 146.74 41476.34 88888.00 2024-01-31 18:42:30.000 031 22475.24 146.80 41476.34 47557.43 2024-01-31 18:42:31.000 031 22475.24 146.81 41476.30 88888.00 2024-01-31 18:42:32.000 031 22475.21 146.82 41476.28 88888.00 2024-01-31 18:42:33.000 031 22475.15 146.87 41476.32 88888.00 2024-01-31 18:42:34.000 031 22475.11 146.93 41476.36 88888.00 2024-01-31 18:42:35.000 031 22475.10 146.94 41476.32 47557.39 2024-01-31 18:42:36.000 031 22475.09 146.90 41476.26 88888.00 2024-01-31 18:42:37.000 031 22475.08 146.90 41476.30 88888.00 2024-01-31 18:42:38.000 031 22475.04 146.95 41476.38 88888.00 2024-01-31 18:42:39.000 031 22475.03 146.97 41476.38 88888.00 2024-01-31 18:42:40.000 031 22475.04 146.93 41476.33 47557.41 2024-01-31 18:42:41.000 031 22475.05 146.90 41476.29 88888.00 2024-01-31 18:42:42.000 031 22475.04 146.93 41476.27 88888.00 2024-01-31 18:42:43.000 031 22475.05 146.98 41476.29 88888.00 2024-01-31 18:42:44.000 031 22475.06 147.00 41476.32 88888.00 2024-01-31 18:42:45.000 031 22475.06 147.01 41476.36 47557.35 2024-01-31 18:42:46.000 031 22475.07 147.02 41476.41 88888.00 2024-01-31 18:42:47.000 031 22475.06 147.00 41476.46 88888.00 2024-01-31 18:42:48.000 031 22475.05 147.02 41476.48 88888.00 2024-01-31 18:42:49.000 031 22475.03 147.03 41476.45 88888.00 2024-01-31 18:42:50.000 031 22475.04 146.94 41476.43 47557.40 2024-01-31 18:42:51.000 031 22475.07 146.88 41476.47 88888.00 2024-01-31 18:42:52.000 031 22475.10 146.93 41476.48 88888.00 2024-01-31 18:42:53.000 031 22475.11 147.01 41476.44 88888.00 2024-01-31 18:42:54.000 031 22475.12 147.03 41476.38 88888.00 2024-01-31 18:42:55.000 031 22475.12 146.98 41476.32 47557.39 2024-01-31 18:42:56.000 031 22475.14 146.94 41476.28 88888.00 2024-01-31 18:42:57.000 031 22475.15 146.98 41476.35 88888.00 2024-01-31 18:42:58.000 031 22475.13 147.07 41476.45 88888.00 2024-01-31 18:42:59.000 031 22475.10 147.10 41476.47 88888.00 2024-01-31 18:43:00.000 031 22475.08 147.07 41476.38 47557.38 2024-01-31 18:43:01.000 031 22475.06 147.05 41476.30 88888.00 2024-01-31 18:43:02.000 031 22475.06 147.06 41476.33 88888.00 2024-01-31 18:43:03.000 031 22475.03 147.06 41476.36 88888.00 2024-01-31 18:43:04.000 031 22475.02 147.03 41476.30 88888.00 2024-01-31 18:43:05.000 031 22475.05 147.04 41476.26 47557.42 2024-01-31 18:43:06.000 031 22475.09 147.07 41476.28 88888.00 2024-01-31 18:43:07.000 031 22475.12 147.08 41476.31 88888.00 2024-01-31 18:43:08.000 031 22475.14 147.09 41476.34 88888.00 2024-01-31 18:43:09.000 031 22475.12 147.07 41476.31 88888.00 2024-01-31 18:43:10.000 031 22475.08 147.07 41476.23 47557.40 2024-01-31 18:43:11.000 031 22475.09 147.10 41476.26 88888.00 2024-01-31 18:43:12.000 031 22475.14 147.12 41476.34 88888.00 2024-01-31 18:43:13.000 031 22475.17 147.10 41476.40 88888.00 2024-01-31 18:43:14.000 031 22475.17 147.13 41476.45 88888.00 2024-01-31 18:43:15.000 031 22475.15 147.20 41476.56 47557.39 2024-01-31 18:43:16.000 031 22475.09 147.25 41476.61 88888.00 2024-01-31 18:43:17.000 031 22475.03 147.26 41476.56 88888.00 2024-01-31 18:43:18.000 031 22474.98 147.24 41476.47 88888.00 2024-01-31 18:43:19.000 031 22474.94 147.22 41476.42 88888.00 2024-01-31 18:43:20.000 031 22474.93 147.19 41476.35 47557.37 2024-01-31 18:43:21.000 031 22474.94 147.15 41476.28 88888.00 2024-01-31 18:43:22.000 031 22474.92 147.14 41476.29 88888.00 2024-01-31 18:43:23.000 031 22474.87 147.21 41476.38 88888.00 2024-01-31 18:43:24.000 031 22474.84 147.29 41476.46 88888.00 2024-01-31 18:43:25.000 031 22474.84 147.32 41476.46 47557.35 2024-01-31 18:43:26.000 031 22474.81 147.27 41476.41 88888.00 2024-01-31 18:43:27.000 031 22474.78 147.22 41476.38 88888.00 2024-01-31 18:43:28.000 031 22474.80 147.26 41476.40 88888.00 2024-01-31 18:43:29.000 031 22474.81 147.31 41476.43 88888.00 2024-01-31 18:43:30.000 031 22474.76 147.30 41476.43 47557.31 2024-01-31 18:43:31.000 031 22474.70 147.24 41476.37 88888.00 2024-01-31 18:43:32.000 031 22474.70 147.21 41476.34 88888.00 2024-01-31 18:43:33.000 031 22474.74 147.24 41476.39 88888.00 2024-01-31 18:43:34.000 031 22474.74 147.25 41476.45 88888.00 2024-01-31 18:43:35.000 031 22474.71 147.23 41476.46 47557.23 2024-01-31 18:43:36.000 031 22474.68 147.22 41476.44 88888.00 2024-01-31 18:43:37.000 031 22474.65 147.26 41476.43 88888.00 2024-01-31 18:43:38.000 031 22474.64 147.29 41476.46 88888.00 2024-01-31 18:43:39.000 031 22474.66 147.26 41476.48 88888.00 2024-01-31 18:43:40.000 031 22474.65 147.17 41476.44 47557.24 2024-01-31 18:43:41.000 031 22474.61 147.07 41476.41 88888.00 2024-01-31 18:43:42.000 031 22474.60 147.00 41476.38 88888.00 2024-01-31 18:43:43.000 031 22474.63 147.03 41476.32 88888.00 2024-01-31 18:43:44.000 031 22474.66 147.08 41476.25 88888.00 2024-01-31 18:43:45.000 031 22474.68 147.07 41476.27 47557.23 2024-01-31 18:43:46.000 031 22474.70 147.05 41476.36 88888.00 2024-01-31 18:43:47.000 031 22474.73 147.02 41476.40 88888.00 2024-01-31 18:43:48.000 031 22474.75 146.99 41476.35 88888.00 2024-01-31 18:43:49.000 031 22474.73 147.00 41476.29 88888.00 2024-01-31 18:43:50.000 031 22474.70 147.06 41476.29 47557.25 2024-01-31 18:43:51.000 031 22474.70 147.10 41476.35 88888.00 2024-01-31 18:43:52.000 031 22474.75 147.10 41476.39 88888.00 2024-01-31 18:43:53.000 031 22474.78 147.09 41476.36 88888.00 2024-01-31 18:43:54.000 031 22474.80 147.07 41476.30 88888.00 2024-01-31 18:43:55.000 031 22474.81 147.06 41476.25 47557.27 2024-01-31 18:43:56.000 031 22474.82 147.06 41476.23 88888.00 2024-01-31 18:43:57.000 031 22474.83 147.08 41476.25 88888.00 2024-01-31 18:43:58.000 031 22474.84 147.09 41476.26 88888.00 2024-01-31 18:43:59.000 031 22474.84 147.07 41476.23 88888.00 2024-01-31 18:44:00.000 031 22474.84 147.06 41476.23 47557.25 2024-01-31 18:44:01.000 031 22474.86 147.08 41476.29 88888.00 2024-01-31 18:44:02.000 031 22474.85 147.13 41476.34 88888.00 2024-01-31 18:44:03.000 031 22474.86 147.19 41476.37 88888.00 2024-01-31 18:44:04.000 031 22474.91 147.24 41476.38 88888.00 2024-01-31 18:44:05.000 031 22474.92 147.21 41476.31 47557.27 2024-01-31 18:44:06.000 031 22474.86 147.13 41476.24 88888.00 2024-01-31 18:44:07.000 031 22474.82 147.10 41476.29 88888.00 2024-01-31 18:44:08.000 031 22474.84 147.12 41476.38 88888.00 2024-01-31 18:44:09.000 031 22474.85 147.16 41476.42 88888.00 2024-01-31 18:44:10.000 031 22474.84 147.23 41476.46 47557.23 2024-01-31 18:44:11.000 031 22474.82 147.26 41476.48 88888.00 2024-01-31 18:44:12.000 031 22474.78 147.19 41476.44 88888.00 2024-01-31 18:44:13.000 031 22474.76 147.12 41476.41 88888.00 2024-01-31 18:44:14.000 031 22474.78 147.15 41476.44 88888.00 2024-01-31 18:44:15.000 031 22474.79 147.21 41476.48 47557.23 2024-01-31 18:44:16.000 031 22474.80 147.24 41476.46 88888.00 2024-01-31 18:44:17.000 031 22474.83 147.27 41476.46 88888.00 2024-01-31 18:44:18.000 031 22474.83 147.28 41476.45 88888.00 2024-01-31 18:44:19.000 031 22474.79 147.28 41476.39 88888.00 2024-01-31 18:44:20.000 031 22474.76 147.26 41476.35 47557.18 2024-01-31 18:44:21.000 031 22474.77 147.20 41476.34 88888.00 2024-01-31 18:44:22.000 031 22474.77 147.15 41476.33 88888.00 2024-01-31 18:44:23.000 031 22474.74 147.15 41476.33 88888.00 2024-01-31 18:44:24.000 031 22474.71 147.20 41476.32 88888.00 2024-01-31 18:44:25.000 031 22474.70 147.22 41476.32 47557.16 2024-01-31 18:44:26.000 031 22474.69 147.18 41476.31 88888.00 2024-01-31 18:44:27.000 031 22474.68 147.16 41476.26 88888.00 2024-01-31 18:44:28.000 031 22474.67 147.23 41476.24 88888.00 2024-01-31 18:44:29.000 031 22474.67 147.31 41476.30 88888.00 2024-01-31 18:44:30.000 031 22474.66 147.32 41476.36 47557.11 2024-01-31 18:44:31.000 031 22474.64 147.31 41476.37 88888.00 2024-01-31 18:44:32.000 031 22474.60 147.32 41476.31 88888.00 2024-01-31 18:44:33.000 031 22474.56 147.33 41476.20 88888.00 2024-01-31 18:44:34.000 031 22474.54 147.36 41476.13 88888.00 2024-01-31 18:44:35.000 031 22474.53 147.38 41476.14 47557.12 2024-01-31 18:44:36.000 031 22474.57 147.39 41476.23 88888.00 2024-01-31 18:44:37.000 031 22474.61 147.35 41476.33 88888.00 2024-01-31 18:44:38.000 031 22474.59 147.32 41476.32 88888.00 2024-01-31 18:44:39.000 031 22474.55 147.36 41476.29 88888.00 2024-01-31 18:44:40.000 031 22474.56 147.42 41476.32 47557.12 2024-01-31 18:44:41.000 031 22474.60 147.44 41476.39 88888.00 2024-01-31 18:44:42.000 031 22474.63 147.41 41476.41 88888.00 2024-01-31 18:44:43.000 031 22474.62 147.37 41476.39 88888.00 2024-01-31 18:44:44.000 031 22474.57 147.39 41476.43 88888.00 2024-01-31 18:44:45.000 031 22474.52 147.42 41476.54 47557.10 2024-01-31 18:44:46.000 031 22474.44 147.39 41476.53 88888.00 2024-01-31 18:44:47.000 031 22474.37 147.35 41476.41 88888.00 2024-01-31 18:44:48.000 031 22474.37 147.37 41476.36 88888.00 2024-01-31 18:44:49.000 031 22474.39 147.40 41476.41 88888.00 2024-01-31 18:44:50.000 031 22474.38 147.44 41476.48 47557.06 2024-01-31 18:44:51.000 031 22474.35 147.44 41476.46 88888.00 2024-01-31 18:44:52.000 031 22474.35 147.42 41476.44 88888.00 2024-01-31 18:44:53.000 031 22474.39 147.45 41476.45 88888.00 2024-01-31 18:44:54.000 031 22474.38 147.48 41476.40 88888.00 2024-01-31 18:44:55.000 031 22474.32 147.47 41476.28 47557.03 2024-01-31 18:44:56.000 031 22474.29 147.47 41476.17 88888.00 2024-01-31 18:44:57.000 031 22474.32 147.49 41476.10 88888.00 2024-01-31 18:44:58.000 031 22474.34 147.47 41476.11 88888.00 2024-01-31 18:44:59.000 031 22474.34 147.47 41476.18 88888.00 2024-01-31 18:45:00.000 031 22474.34 147.47 41476.23 47557.03 2024-01-31 18:45:01.000 031 22474.32 147.46 41476.26 88888.00 2024-01-31 18:45:02.000 031 22474.32 147.46 41476.22 88888.00 2024-01-31 18:45:03.000 031 22474.32 147.47 41476.12 88888.00 2024-01-31 18:45:04.000 031 22474.27 147.47 41476.05 88888.00 2024-01-31 18:45:05.000 031 22474.22 147.44 41476.05 47557.00 2024-01-31 18:45:06.000 031 22474.23 147.46 41476.10 88888.00 2024-01-31 18:45:07.000 031 22474.28 147.51 41476.15 88888.00 2024-01-31 18:45:08.000 031 22474.28 147.53 41476.16 88888.00 2024-01-31 18:45:09.000 031 22474.24 147.52 41476.15 88888.00 2024-01-31 18:45:10.000 031 22474.23 147.54 41476.15 47556.96 2024-01-31 18:45:11.000 031 22474.23 147.56 41476.12 88888.00 2024-01-31 18:45:12.000 031 22474.19 147.52 41476.12 88888.00 2024-01-31 18:45:13.000 031 22474.19 147.49 41476.16 88888.00 2024-01-31 18:45:14.000 031 22474.24 147.56 41476.25 88888.00 2024-01-31 18:45:15.000 031 22474.27 147.63 41476.29 47557.00 2024-01-31 18:45:16.000 031 22474.25 147.57 41476.22 88888.00 2024-01-31 18:45:17.000 031 22474.26 147.50 41476.17 88888.00 2024-01-31 18:45:18.000 031 22474.31 147.49 41476.18 88888.00 2024-01-31 18:45:19.000 031 22474.35 147.49 41476.21 88888.00 2024-01-31 18:45:20.000 031 22474.35 147.47 41476.21 47556.98 2024-01-31 18:45:21.000 031 22474.35 147.47 41476.17 88888.00 2024-01-31 18:45:22.000 031 22474.41 147.50 41476.12 88888.00 2024-01-31 18:45:23.000 031 22474.48 147.56 41476.14 88888.00 2024-01-31 18:45:24.000 031 22474.50 147.60 41476.17 88888.00 2024-01-31 18:45:25.000 031 22474.50 147.59 41476.19 47557.01 2024-01-31 18:45:26.000 031 22474.52 147.58 41476.19 88888.00 2024-01-31 18:45:27.000 031 22474.52 147.55 41476.12 88888.00 2024-01-31 18:45:28.000 031 22474.51 147.54 41476.04 88888.00 2024-01-31 18:45:29.000 031 22474.50 147.57 41476.00 88888.00 2024-01-31 18:45:30.000 031 22474.50 147.59 41475.95 47557.03 2024-01-31 18:45:31.000 031 22474.49 147.58 41475.87 88888.00 2024-01-31 18:45:32.000 031 22474.50 147.58 41475.88 88888.00 2024-01-31 18:45:33.000 031 22474.54 147.62 41475.97 88888.00 2024-01-31 18:45:34.000 031 22474.58 147.70 41476.08 88888.00 2024-01-31 18:45:35.000 031 22474.56 147.72 41476.13 47557.05 2024-01-31 18:45:36.000 031 22474.47 147.67 41476.06 88888.00 2024-01-31 18:45:37.000 031 22474.40 147.65 41476.01 88888.00 2024-01-31 18:45:38.000 031 22474.41 147.68 41476.08 88888.00 2024-01-31 18:45:39.000 031 22474.40 147.75 41476.16 88888.00 2024-01-31 18:45:40.000 031 22474.35 147.80 41476.19 47557.00 2024-01-31 18:45:41.000 031 22474.30 147.81 41476.18 88888.00 2024-01-31 18:45:42.000 031 22474.24 147.80 41476.15 88888.00 2024-01-31 18:45:43.000 031 22474.20 147.81 41476.14 88888.00 2024-01-31 18:45:44.000 031 22474.20 147.81 41476.22 88888.00 2024-01-31 18:45:45.000 031 22474.22 147.81 41476.31 47556.92 2024-01-31 18:45:46.000 031 22474.22 147.81 41476.28 88888.00 2024-01-31 18:45:47.000 031 22474.20 147.80 41476.23 88888.00 2024-01-31 18:45:48.000 031 22474.16 147.81 41476.22 88888.00 2024-01-31 18:45:49.000 031 22474.10 147.82 41476.20 88888.00 2024-01-31 18:45:50.000 031 22474.09 147.80 41476.18 47556.87 2024-01-31 18:45:51.000 031 22474.12 147.78 41476.22 88888.00 2024-01-31 18:45:52.000 031 22474.12 147.79 41476.27 88888.00 2024-01-31 18:45:53.000 031 22474.10 147.82 41476.24 88888.00 2024-01-31 18:45:54.000 031 22474.05 147.81 41476.17 88888.00 2024-01-31 18:45:55.000 031 22474.02 147.75 41476.09 47556.85 2024-01-31 18:45:56.000 031 22474.02 147.67 41476.06 88888.00 2024-01-31 18:45:57.000 031 22474.00 147.63 41476.10 88888.00 2024-01-31 18:45:58.000 031 22473.95 147.63 41476.10 88888.00 2024-01-31 18:45:59.000 031 22473.93 147.66 41476.06 88888.00 2024-01-31 18:46:00.000 031 22473.95 147.67 41476.06 47556.84 2024-01-31 18:46:01.000 031 22473.97 147.63 41476.08 88888.00 2024-01-31 18:46:02.000 031 22473.98 147.60 41476.12 88888.00 2024-01-31 18:46:03.000 031 22474.01 147.64 41476.15 88888.00 2024-01-31 18:46:04.000 031 22474.03 147.68 41476.18 88888.00 2024-01-31 18:46:05.000 031 22474.03 147.68 41476.19 47556.88 2024-01-31 18:46:06.000 031 22474.04 147.64 41476.19 88888.00 2024-01-31 18:46:07.000 031 22474.07 147.64 41476.19 88888.00 2024-01-31 18:46:08.000 031 22474.09 147.63 41476.18 88888.00 2024-01-31 18:46:09.000 031 22474.07 147.58 41476.09 88888.00 2024-01-31 18:46:10.000 031 22474.08 147.57 41476.01 47556.84 2024-01-31 18:46:11.000 031 22474.09 147.59 41475.98 88888.00 2024-01-31 18:46:12.000 031 22474.07 147.61 41475.98 88888.00 2024-01-31 18:46:13.000 031 22474.05 147.64 41476.06 88888.00 2024-01-31 18:46:14.000 031 22474.09 147.69 41476.15 88888.00 2024-01-31 18:46:15.000 031 22474.13 147.73 41476.16 47556.85 2024-01-31 18:46:16.000 031 22474.14 147.71 41476.08 88888.00 2024-01-31 18:46:17.000 031 22474.14 147.69 41476.00 88888.00 2024-01-31 18:46:18.000 031 22474.11 147.67 41476.00 88888.00 2024-01-31 18:46:19.000 031 22474.08 147.66 41476.01 88888.00 2024-01-31 18:46:20.000 031 22474.08 147.65 41476.04 47556.84 2024-01-31 18:46:21.000 031 22474.10 147.64 41476.11 88888.00 2024-01-31 18:46:22.000 031 22474.12 147.64 41476.14 88888.00 2024-01-31 18:46:23.000 031 22474.13 147.65 41476.14 88888.00 2024-01-31 18:46:24.000 031 22474.15 147.65 41476.07 88888.00 2024-01-31 18:46:25.000 031 22474.17 147.62 41476.04 47556.87 2024-01-31 18:46:26.000 031 22474.20 147.61 41476.07 88888.00 2024-01-31 18:46:27.000 031 22474.22 147.63 41476.14 88888.00 2024-01-31 18:46:28.000 031 22474.24 147.67 41476.21 88888.00 2024-01-31 18:46:29.000 031 22474.26 147.72 41476.23 88888.00 2024-01-31 18:46:30.000 031 22474.25 147.75 41476.21 47556.88 2024-01-31 18:46:31.000 031 22474.25 147.73 41476.21 88888.00 2024-01-31 18:46:32.000 031 22474.28 147.68 41476.27 88888.00 2024-01-31 18:46:33.000 031 22474.30 147.66 41476.33 88888.00 2024-01-31 18:46:34.000 031 22474.29 147.64 41476.32 88888.00 2024-01-31 18:46:35.000 031 22474.24 147.57 41476.22 47556.88 2024-01-31 18:46:36.000 031 22474.17 147.52 41476.14 88888.00 2024-01-31 18:46:37.000 031 22474.14 147.55 41476.12 88888.00 2024-01-31 18:46:38.000 031 22474.19 147.62 41476.18 88888.00 2024-01-31 18:46:39.000 031 22474.27 147.65 41476.29 88888.00 2024-01-31 18:46:40.000 031 22474.33 147.68 41476.37 47556.87 2024-01-31 18:46:41.000 031 22474.37 147.76 41476.38 88888.00 2024-01-31 18:46:42.000 031 22474.38 147.78 41476.39 88888.00 2024-01-31 18:46:43.000 031 22474.40 147.76 41476.43 88888.00 2024-01-31 18:46:44.000 031 22474.42 147.75 41476.40 88888.00 2024-01-31 18:46:45.000 031 22474.43 147.75 41476.32 47556.92 2024-01-31 18:46:46.000 031 22474.40 147.73 41476.24 88888.00 2024-01-31 18:46:47.000 031 22474.37 147.71 41476.19 88888.00 2024-01-31 18:46:48.000 031 22474.35 147.71 41476.18 88888.00 2024-01-31 18:46:49.000 031 22474.36 147.76 41476.21 88888.00 2024-01-31 18:46:50.000 031 22474.39 147.78 41476.26 47556.91 2024-01-31 18:46:51.000 031 22474.38 147.75 41476.25 88888.00 2024-01-31 18:46:52.000 031 22474.35 147.74 41476.24 88888.00 2024-01-31 18:46:53.000 031 22474.35 147.79 41476.23 88888.00 2024-01-31 18:46:54.000 031 22474.34 147.81 41476.19 88888.00 2024-01-31 18:46:55.000 031 22474.34 147.79 41476.18 47556.95 2024-01-31 18:46:56.000 031 22474.37 147.78 41476.24 88888.00 2024-01-31 18:46:57.000 031 22474.38 147.76 41476.29 88888.00 2024-01-31 18:46:58.000 031 22474.37 147.74 41476.27 88888.00 2024-01-31 18:46:59.000 031 22474.34 147.73 41476.19 88888.00 2024-01-31 18:47:00.000 031 22474.34 147.71 41476.13 47556.95 2024-01-31 18:47:01.000 031 22474.36 147.66 41476.14 88888.00 2024-01-31 18:47:02.000 031 22474.38 147.64 41476.14 88888.00 2024-01-31 18:47:03.000 031 22474.38 147.69 41476.09 88888.00 2024-01-31 18:47:04.000 031 22474.36 147.74 41476.04 88888.00 2024-01-31 18:47:05.000 031 22474.34 147.75 41476.06 47556.93 2024-01-31 18:47:06.000 031 22474.35 147.74 41476.12 88888.00 2024-01-31 18:47:07.000 031 22474.36 147.73 41476.12 88888.00 2024-01-31 18:47:08.000 031 22474.38 147.70 41476.08 88888.00 2024-01-31 18:47:09.000 031 22474.41 147.70 41476.07 88888.00 2024-01-31 18:47:10.000 031 22474.44 147.72 41476.07 47556.96 2024-01-31 18:47:11.000 031 22474.46 147.72 41476.09 88888.00 2024-01-31 18:47:12.000 031 22474.43 147.65 41476.09 88888.00 2024-01-31 18:47:13.000 031 22474.42 147.68 41476.06 88888.00 2024-01-31 18:47:14.000 031 22474.43 147.79 41476.06 88888.00 2024-01-31 18:47:15.000 031 22474.44 147.83 41476.12 47556.96 2024-01-31 18:47:16.000 031 22474.45 147.78 41476.22 88888.00 2024-01-31 18:47:17.000 031 22474.47 147.74 41476.29 88888.00 2024-01-31 18:47:18.000 031 22474.47 147.71 41476.29 88888.00 2024-01-31 18:47:19.000 031 22474.45 147.69 41476.20 88888.00 2024-01-31 18:47:20.000 031 22474.43 147.65 41476.13 47556.94 2024-01-31 18:47:21.000 031 22474.41 147.63 41476.14 88888.00 2024-01-31 18:47:22.000 031 22474.41 147.66 41476.23 88888.00 2024-01-31 18:47:23.000 031 22474.42 147.72 41476.30 88888.00 2024-01-31 18:47:24.000 031 22474.43 147.75 41476.28 88888.00 2024-01-31 18:47:25.000 031 22474.42 147.76 41476.22 47556.98 2024-01-31 18:47:26.000 031 22474.40 147.73 41476.21 88888.00 2024-01-31 18:47:27.000 031 22474.39 147.68 41476.25 88888.00 2024-01-31 18:47:28.000 031 22474.39 147.67 41476.27 88888.00 2024-01-31 18:47:29.000 031 22474.42 147.70 41476.27 88888.00 2024-01-31 18:47:30.000 031 22474.51 147.75 41476.30 47556.99 2024-01-31 18:47:31.000 031 22474.60 147.79 41476.26 88888.00 2024-01-31 18:47:32.000 031 22474.60 147.79 41476.14 88888.00 2024-01-31 18:47:33.000 031 22474.56 147.78 41476.10 88888.00 2024-01-31 18:47:34.000 031 22474.55 147.76 41476.18 88888.00 2024-01-31 18:47:35.000 031 22474.56 147.73 41476.23 47557.03 2024-01-31 18:47:36.000 031 22474.57 147.70 41476.21 88888.00 2024-01-31 18:47:37.000 031 22474.57 147.69 41476.18 88888.00 2024-01-31 18:47:38.000 031 22474.58 147.68 41476.17 88888.00 2024-01-31 18:47:39.000 031 22474.60 147.69 41476.19 88888.00 2024-01-31 18:47:40.000 031 22474.64 147.71 41476.22 47557.05 2024-01-31 18:47:41.000 031 22474.63 147.71 41476.26 88888.00 2024-01-31 18:47:42.000 031 22474.59 147.69 41476.31 88888.00 2024-01-31 18:47:43.000 031 22474.57 147.69 41476.28 88888.00 2024-01-31 18:47:44.000 031 22474.62 147.72 41476.21 88888.00 2024-01-31 18:47:45.000 031 22474.68 147.73 41476.19 47557.08 2024-01-31 18:47:46.000 031 22474.67 147.71 41476.21 88888.00 2024-01-31 18:47:47.000 031 22474.65 147.72 41476.25 88888.00 2024-01-31 18:47:48.000 031 22474.66 147.71 41476.26 88888.00 2024-01-31 18:47:49.000 031 22474.65 147.70 41476.18 88888.00 2024-01-31 18:47:50.000 031 22474.60 147.69 41476.14 47557.11 2024-01-31 18:47:51.000 031 22474.57 147.68 41476.17 88888.00 2024-01-31 18:47:52.000 031 22474.58 147.67 41476.21 88888.00 2024-01-31 18:47:53.000 031 22474.62 147.70 41476.27 88888.00 2024-01-31 18:47:54.000 031 22474.65 147.72 41476.32 88888.00 2024-01-31 18:47:55.000 031 22474.63 147.66 41476.31 47557.11 2024-01-31 18:47:56.000 031 22474.62 147.59 41476.27 88888.00 2024-01-31 18:47:57.000 031 22474.63 147.54 41476.24 88888.00 2024-01-31 18:47:58.000 031 22474.60 147.53 41476.19 88888.00 2024-01-31 18:47:59.000 031 22474.53 147.57 41476.17 88888.00 2024-01-31 18:48:00.000 031 22474.50 147.62 41476.20 47557.09 2024-01-31 18:48:01.000 031 22474.53 147.66 41476.26 88888.00 2024-01-31 18:48:02.000 031 22474.58 147.66 41476.29 88888.00 2024-01-31 18:48:03.000 031 22474.58 147.68 41476.23 88888.00 2024-01-31 18:48:04.000 031 22474.57 147.71 41476.15 88888.00 2024-01-31 18:48:05.000 031 22474.57 147.69 41476.12 47557.08 2024-01-31 18:48:06.000 031 22474.58 147.64 41476.14 88888.00 2024-01-31 18:48:07.000 031 22474.60 147.60 41476.16 88888.00 2024-01-31 18:48:08.000 031 22474.59 147.64 41476.16 88888.00 2024-01-31 18:48:09.000 031 22474.56 147.68 41476.18 88888.00 2024-01-31 18:48:10.000 031 22474.52 147.66 41476.22 47557.09 2024-01-31 18:48:11.000 031 22474.45 147.63 41476.31 88888.00 2024-01-31 18:48:12.000 031 22474.40 147.61 41476.38 88888.00 2024-01-31 18:48:13.000 031 22474.44 147.64 41476.41 88888.00 2024-01-31 18:48:14.000 031 22474.50 147.67 41476.38 88888.00 2024-01-31 18:48:15.000 031 22474.51 147.60 41476.34 47557.06 2024-01-31 18:48:16.000 031 22474.48 147.52 41476.32 88888.00 2024-01-31 18:48:17.000 031 22474.46 147.51 41476.34 88888.00 2024-01-31 18:48:18.000 031 22474.46 147.57 41476.42 88888.00 2024-01-31 18:48:19.000 031 22474.48 147.61 41476.46 88888.00 2024-01-31 18:48:20.000 031 22474.49 147.63 41476.44 47557.06 2024-01-31 18:48:21.000 031 22474.50 147.61 41476.39 88888.00 2024-01-31 18:48:22.000 031 22474.51 147.58 41476.36 88888.00 2024-01-31 18:48:23.000 031 22474.52 147.57 41476.37 88888.00 2024-01-31 18:48:24.000 031 22474.51 147.57 41476.37 88888.00 2024-01-31 18:48:25.000 031 22474.53 147.60 41476.35 47557.05 2024-01-31 18:48:26.000 031 22474.55 147.61 41476.37 88888.00 2024-01-31 18:48:27.000 031 22474.54 147.58 41476.38 88888.00 2024-01-31 18:48:28.000 031 22474.53 147.54 41476.38 88888.00 2024-01-31 18:48:29.000 031 22474.54 147.52 41476.38 88888.00 2024-01-31 18:48:30.000 031 22474.54 147.53 41476.37 47557.09 2024-01-31 18:48:31.000 031 22474.53 147.54 41476.36 88888.00 2024-01-31 18:48:32.000 031 22474.53 147.55 41476.40 88888.00 2024-01-31 18:48:33.000 031 22474.56 147.57 41476.49 88888.00 2024-01-31 18:48:34.000 031 22474.61 147.62 41476.54 88888.00 2024-01-31 18:48:35.000 031 22474.61 147.63 41476.51 47557.11 2024-01-31 18:48:36.000 031 22474.55 147.56 41476.46 88888.00 2024-01-31 18:48:37.000 031 22474.52 147.51 41476.51 88888.00 2024-01-31 18:48:38.000 031 22474.57 147.54 41476.61 88888.00 2024-01-31 18:48:39.000 031 22474.65 147.58 41476.65 88888.00 2024-01-31 18:48:40.000 031 22474.64 147.62 41476.64 47557.10 2024-01-31 18:48:41.000 031 22474.57 147.64 41476.64 88888.00 2024-01-31 18:48:42.000 031 22474.56 147.60 41476.62 88888.00 2024-01-31 18:48:43.000 031 22474.60 147.59 41476.59 88888.00 2024-01-31 18:48:44.000 031 22474.64 147.61 41476.60 88888.00 2024-01-31 18:48:45.000 031 22474.65 147.57 41476.62 47557.12 2024-01-31 18:48:46.000 031 22474.63 147.48 41476.61 88888.00 2024-01-31 18:48:47.000 031 22474.59 147.48 41476.56 88888.00 2024-01-31 18:48:48.000 031 22474.58 147.54 41476.54 88888.00 2024-01-31 18:48:49.000 031 22474.57 147.59 41476.52 88888.00 2024-01-31 18:48:50.000 031 22474.56 147.56 41476.49 47557.12 2024-01-31 18:48:51.000 031 22474.57 147.50 41476.52 88888.00 2024-01-31 18:48:52.000 031 22474.61 147.46 41476.57 88888.00 2024-01-31 18:48:53.000 031 22474.62 147.46 41476.57 88888.00 2024-01-31 18:48:54.000 031 22474.60 147.44 41476.54 88888.00 2024-01-31 18:48:55.000 031 22474.58 147.43 41476.54 47557.12 2024-01-31 18:48:56.000 031 22474.56 147.44 41476.58 88888.00 2024-01-31 18:48:57.000 031 22474.55 147.43 41476.56 88888.00 2024-01-31 18:48:58.000 031 22474.58 147.44 41476.52 88888.00 2024-01-31 18:48:59.000 031 22474.62 147.51 41476.54 88888.00 2024-01-31 18:49:00.000 031 22474.65 147.57 41476.54 47557.11 2024-01-31 18:49:01.000 031 22474.62 147.57 41476.48 88888.00 2024-01-31 18:49:02.000 031 22474.59 147.55 41476.46 88888.00 2024-01-31 18:49:03.000 031 22474.58 147.54 41476.46 88888.00 2024-01-31 18:49:04.000 031 22474.56 147.53 41476.38 88888.00 2024-01-31 18:49:05.000 031 22474.53 147.52 41476.28 47557.10 2024-01-31 18:49:06.000 031 22474.52 147.51 41476.23 88888.00 2024-01-31 18:49:07.000 031 22474.47 147.48 41476.25 88888.00 2024-01-31 18:49:08.000 031 22474.43 147.50 41476.34 88888.00 2024-01-31 18:49:09.000 031 22474.42 147.56 41476.46 88888.00 2024-01-31 18:49:10.000 031 22474.43 147.56 41476.50 47557.11 2024-01-31 18:49:11.000 031 22474.44 147.53 41476.45 88888.00 2024-01-31 18:49:12.000 031 22474.47 147.51 41476.37 88888.00 2024-01-31 18:49:13.000 031 22474.48 147.51 41476.31 88888.00 2024-01-31 18:49:14.000 031 22474.49 147.55 41476.28 88888.00 2024-01-31 18:49:15.000 031 22474.52 147.59 41476.28 47557.08 2024-01-31 18:49:16.000 031 22474.54 147.59 41476.34 88888.00 2024-01-31 18:49:17.000 031 22474.51 147.52 41476.37 88888.00 2024-01-31 18:49:18.000 031 22474.46 147.43 41476.29 88888.00 2024-01-31 18:49:19.000 031 22474.44 147.43 41476.22 88888.00 2024-01-31 18:49:20.000 031 22474.43 147.48 41476.28 47557.11 2024-01-31 18:49:21.000 031 22474.41 147.49 41476.34 88888.00 2024-01-31 18:49:22.000 031 22474.39 147.50 41476.31 88888.00 2024-01-31 18:49:23.000 031 22474.40 147.55 41476.30 88888.00 2024-01-31 18:49:24.000 031 22474.47 147.63 41476.35 88888.00 2024-01-31 18:49:25.000 031 22474.55 147.66 41476.35 47557.07 2024-01-31 18:49:26.000 031 22474.58 147.66 41476.30 88888.00 2024-01-31 18:49:27.000 031 22474.57 147.61 41476.28 88888.00 2024-01-31 18:49:28.000 031 22474.61 147.56 41476.28 88888.00 2024-01-31 18:49:29.000 031 22474.66 147.58 41476.26 88888.00 2024-01-31 18:49:30.000 031 22474.65 147.61 41476.21 47557.08 2024-01-31 18:49:31.000 031 22474.63 147.56 41476.16 88888.00 2024-01-31 18:49:32.000 031 22474.63 147.51 41476.13 88888.00 2024-01-31 18:49:33.000 031 22474.66 147.56 41476.21 88888.00 2024-01-31 18:49:34.000 031 22474.69 147.63 41476.31 88888.00 2024-01-31 18:49:35.000 031 22474.69 147.62 41476.31 47557.11 2024-01-31 18:49:36.000 031 22474.69 147.58 41476.28 88888.00 2024-01-31 18:49:37.000 031 22474.68 147.53 41476.29 88888.00 2024-01-31 18:49:38.000 031 22474.63 147.50 41476.27 88888.00 2024-01-31 18:49:39.000 031 22474.57 147.54 41476.23 88888.00 2024-01-31 18:49:40.000 031 22474.58 147.58 41476.21 47557.08 2024-01-31 18:49:41.000 031 22474.60 147.58 41476.26 88888.00 2024-01-31 18:49:42.000 031 22474.59 147.62 41476.39 88888.00 2024-01-31 18:49:43.000 031 22474.58 147.72 41476.52 88888.00 2024-01-31 18:49:44.000 031 22474.60 147.79 41476.49 88888.00 2024-01-31 18:49:45.000 031 22474.60 147.78 41476.35 47557.10 2024-01-31 18:49:46.000 031 22474.57 147.73 41476.24 88888.00 2024-01-31 18:49:47.000 031 22474.54 147.68 41476.18 88888.00 2024-01-31 18:49:48.000 031 22474.55 147.67 41476.19 88888.00 2024-01-31 18:49:49.000 031 22474.57 147.69 41476.26 88888.00 2024-01-31 18:49:50.000 031 22474.59 147.74 41476.32 47557.07 2024-01-31 18:49:51.000 031 22474.59 147.76 41476.34 88888.00 2024-01-31 18:49:52.000 031 22474.60 147.77 41476.34 88888.00 2024-01-31 18:49:53.000 031 22474.62 147.80 41476.36 88888.00 2024-01-31 18:49:54.000 031 22474.61 147.81 41476.35 88888.00 2024-01-31 18:49:55.000 031 22474.53 147.76 41476.32 47557.04 2024-01-31 18:49:56.000 031 22474.44 147.71 41476.29 88888.00 2024-01-31 18:49:57.000 031 22474.41 147.72 41476.31 88888.00 2024-01-31 18:49:58.000 031 22474.42 147.78 41476.38 88888.00 2024-01-31 18:49:59.000 031 22474.43 147.82 41476.36 88888.00 2024-01-31 18:50:00.000 031 22474.46 147.79 41476.36 47557.02 2024-01-31 18:50:01.000 031 22474.50 147.79 41476.45 88888.00 2024-01-31 18:50:02.000 031 22474.52 147.84 41476.51 88888.00 2024-01-31 18:50:03.000 031 22474.49 147.91 41476.51 88888.00 2024-01-31 18:50:04.000 031 22474.44 147.91 41476.51 88888.00 2024-01-31 18:50:05.000 031 22474.41 147.85 41476.48 47556.99 2024-01-31 18:50:06.000 031 22474.39 147.79 41476.44 88888.00 2024-01-31 18:50:07.000 031 22474.35 147.82 41476.44 88888.00 2024-01-31 18:50:08.000 031 22474.33 147.91 41476.44 88888.00 2024-01-31 18:50:09.000 031 22474.32 147.99 41476.41 88888.00 2024-01-31 18:50:10.000 031 22474.31 147.97 41476.36 47556.96 2024-01-31 18:50:11.000 031 22474.28 147.89 41476.32 88888.00 2024-01-31 18:50:12.000 031 22474.24 147.86 41476.31 88888.00 2024-01-31 18:50:13.000 031 22474.26 147.88 41476.32 88888.00 2024-01-31 18:50:14.000 031 22474.31 147.89 41476.32 88888.00 2024-01-31 18:50:15.000 031 22474.37 147.92 41476.33 47556.93 2024-01-31 18:50:16.000 031 22474.37 147.97 41476.43 88888.00 2024-01-31 18:50:17.000 031 22474.31 148.00 41476.51 88888.00 2024-01-31 18:50:18.000 031 22474.25 147.97 41476.46 88888.00 2024-01-31 18:50:19.000 031 22474.26 147.92 41476.39 88888.00 2024-01-31 18:50:20.000 031 22474.31 147.90 41476.38 47556.92 2024-01-31 18:50:21.000 031 22474.32 147.92 41476.36 88888.00 2024-01-31 18:50:22.000 031 22474.31 147.90 41476.32 88888.00 2024-01-31 18:50:23.000 031 22474.32 147.87 41476.31 88888.00 2024-01-31 18:50:24.000 031 22474.35 147.86 41476.29 88888.00 2024-01-31 18:50:25.000 031 22474.40 147.86 41476.32 47556.94 2024-01-31 18:50:26.000 031 22474.37 147.84 41476.34 88888.00 2024-01-31 18:50:27.000 031 22474.29 147.85 41476.31 88888.00 2024-01-31 18:50:28.000 031 22474.28 147.89 41476.27 88888.00 2024-01-31 18:50:29.000 031 22474.35 147.88 41476.30 88888.00 2024-01-31 18:50:30.000 031 22474.41 147.83 41476.35 47556.93 2024-01-31 18:50:31.000 031 22474.42 147.78 41476.44 88888.00 2024-01-31 18:50:32.000 031 22474.38 147.81 41476.51 88888.00 2024-01-31 18:50:33.000 031 22474.36 147.86 41476.45 88888.00 2024-01-31 18:50:34.000 031 22474.41 147.89 41476.33 88888.00 2024-01-31 18:50:35.000 031 22474.47 147.87 41476.30 47556.97 2024-01-31 18:50:36.000 031 22474.50 147.85 41476.31 88888.00 2024-01-31 18:50:37.000 031 22474.50 147.87 41476.29 88888.00 2024-01-31 18:50:38.000 031 22474.50 147.88 41476.30 88888.00 2024-01-31 18:50:39.000 031 22474.55 147.85 41476.36 88888.00 2024-01-31 18:50:40.000 031 22474.58 147.83 41476.38 47556.96 2024-01-31 18:50:41.000 031 22474.59 147.86 41476.35 88888.00 2024-01-31 18:50:42.000 031 22474.58 147.90 41476.35 88888.00 2024-01-31 18:50:43.000 031 22474.54 147.93 41476.33 88888.00 2024-01-31 18:50:44.000 031 22474.48 147.94 41476.22 88888.00 2024-01-31 18:50:45.000 031 22474.47 147.95 41476.16 47556.97 2024-01-31 18:50:46.000 031 22474.51 147.95 41476.24 88888.00 2024-01-31 18:50:47.000 031 22474.53 147.94 41476.34 88888.00 2024-01-31 18:50:48.000 031 22474.50 147.93 41476.35 88888.00 2024-01-31 18:50:49.000 031 22474.45 147.94 41476.32 88888.00 2024-01-31 18:50:50.000 031 22474.39 147.94 41476.27 47556.97 2024-01-31 18:50:51.000 031 22474.37 147.92 41476.18 88888.00 2024-01-31 18:50:52.000 031 22474.40 147.89 41476.14 88888.00 2024-01-31 18:50:53.000 031 22474.44 147.87 41476.19 88888.00 2024-01-31 18:50:54.000 031 22474.46 147.85 41476.27 88888.00 2024-01-31 18:50:55.000 031 22474.50 147.84 41476.37 47556.98 2024-01-31 18:50:56.000 031 22474.52 147.82 41476.46 88888.00 2024-01-31 18:50:57.000 031 22474.51 147.83 41476.47 88888.00 2024-01-31 18:50:58.000 031 22474.49 147.89 41476.46 88888.00 2024-01-31 18:50:59.000 031 22474.49 147.95 41476.46 88888.00 2024-01-31 18:51:00.000 031 22474.50 147.93 41476.41 47556.97 2024-01-31 18:51:01.000 031 22474.48 147.87 41476.34 88888.00 2024-01-31 18:51:02.000 031 22474.43 147.83 41476.32 88888.00 2024-01-31 18:51:03.000 031 22474.38 147.84 41476.36 88888.00 2024-01-31 18:51:04.000 031 22474.35 147.90 41476.43 88888.00 2024-01-31 18:51:05.000 031 22474.36 147.94 41476.46 47556.95 2024-01-31 18:51:06.000 031 22474.38 147.94 41476.46 88888.00 2024-01-31 18:51:07.000 031 22474.45 147.92 41476.47 88888.00 2024-01-31 18:51:08.000 031 22474.51 147.88 41476.44 88888.00 2024-01-31 18:51:09.000 031 22474.51 147.86 41476.38 88888.00 2024-01-31 18:51:10.000 031 22474.44 147.82 41476.35 47556.96 2024-01-31 18:51:11.000 031 22474.40 147.78 41476.34 88888.00 2024-01-31 18:51:12.000 031 22474.44 147.76 41476.39 88888.00 2024-01-31 18:51:13.000 031 22474.50 147.80 41476.47 88888.00 2024-01-31 18:51:14.000 031 22474.50 147.85 41476.52 88888.00 2024-01-31 18:51:15.000 031 22474.43 147.86 41476.46 47556.95 2024-01-31 18:51:16.000 031 22474.38 147.84 41476.41 88888.00 2024-01-31 18:51:17.000 031 22474.39 147.86 41476.43 88888.00 2024-01-31 18:51:18.000 031 22474.40 147.91 41476.45 88888.00 2024-01-31 18:51:19.000 031 22474.44 147.96 41476.46 88888.00 2024-01-31 18:51:20.000 031 22474.50 147.96 41476.47 47556.98 2024-01-31 18:51:21.000 031 22474.53 147.93 41476.49 88888.00 2024-01-31 18:51:22.000 031 22474.53 147.91 41476.51 88888.00 2024-01-31 18:51:23.000 031 22474.53 147.90 41476.52 88888.00 2024-01-31 18:51:24.000 031 22474.52 147.89 41476.50 88888.00 2024-01-31 18:51:25.000 031 22474.50 147.88 41476.44 47557.00 2024-01-31 18:51:26.000 031 22474.49 147.87 41476.38 88888.00 2024-01-31 18:51:27.000 031 22474.49 147.89 41476.36 88888.00 2024-01-31 18:51:28.000 031 22474.49 147.90 41476.38 88888.00 2024-01-31 18:51:29.000 031 22474.44 147.90 41476.41 88888.00 2024-01-31 18:51:30.000 031 22474.35 147.91 41476.41 47556.98 2024-01-31 18:51:31.000 031 22474.29 147.94 41476.40 88888.00 2024-01-31 18:51:32.000 031 22474.29 148.00 41476.39 88888.00 2024-01-31 18:51:33.000 031 22474.30 148.06 41476.37 88888.00 2024-01-31 18:51:34.000 031 22474.32 148.10 41476.38 88888.00 2024-01-31 18:51:35.000 031 22474.35 148.13 41476.43 47556.95 2024-01-31 18:51:36.000 031 22474.35 148.11 41476.44 88888.00 2024-01-31 18:51:37.000 031 22474.32 148.05 41476.44 88888.00 2024-01-31 18:51:38.000 031 22474.31 148.03 41476.47 88888.00 2024-01-31 18:51:39.000 031 22474.32 148.02 41476.48 88888.00 2024-01-31 18:51:40.000 031 22474.31 147.99 41476.43 47556.95 2024-01-31 18:51:41.000 031 22474.28 147.94 41476.38 88888.00 2024-01-31 18:51:42.000 031 22474.24 147.89 41476.34 88888.00 2024-01-31 18:51:43.000 031 22474.25 147.88 41476.30 88888.00 2024-01-31 18:51:44.000 031 22474.28 147.92 41476.29 88888.00 2024-01-31 18:51:45.000 031 22474.29 147.95 41476.32 47556.92 2024-01-31 18:51:46.000 031 22474.28 147.97 41476.34 88888.00 2024-01-31 18:51:47.000 031 22474.26 148.00 41476.29 88888.00 2024-01-31 18:51:48.000 031 22474.24 148.04 41476.26 88888.00 2024-01-31 18:51:49.000 031 22474.27 148.05 41476.25 88888.00 2024-01-31 18:51:50.000 031 22474.31 148.02 41476.18 47556.85 2024-01-31 18:51:51.000 031 22474.29 148.01 41476.09 88888.00 2024-01-31 18:51:52.000 031 22474.24 148.04 41476.09 88888.00 2024-01-31 18:51:53.000 031 22474.22 148.04 41476.12 88888.00 2024-01-31 18:51:54.000 031 22474.26 148.01 41476.11 88888.00 2024-01-31 18:51:55.000 031 22474.26 148.01 41476.13 47556.88 2024-01-31 18:51:56.000 031 22474.20 148.00 41476.19 88888.00 2024-01-31 18:51:57.000 031 22474.14 147.97 41476.23 88888.00 2024-01-31 18:51:58.000 031 22474.09 147.95 41476.16 88888.00 2024-01-31 18:51:59.000 031 22474.06 147.97 41476.06 88888.00 2024-01-31 18:52:00.000 031 22474.04 148.05 41476.09 47556.82 2024-01-31 18:52:01.000 031 22474.04 148.10 41476.16 88888.00 2024-01-31 18:52:02.000 031 22474.07 148.09 41476.19 88888.00 2024-01-31 18:52:03.000 031 22474.10 148.09 41476.20 88888.00 2024-01-31 18:52:04.000 031 22474.08 148.11 41476.24 88888.00 2024-01-31 18:52:05.000 031 22474.02 148.10 41476.27 47556.81 2024-01-31 18:52:06.000 031 22473.98 148.06 41476.23 88888.00 2024-01-31 18:52:07.000 031 22473.99 148.04 41476.21 88888.00 2024-01-31 18:52:08.000 031 22473.99 148.04 41476.26 88888.00 2024-01-31 18:52:09.000 031 22473.97 148.04 41476.36 88888.00 2024-01-31 18:52:10.000 031 22473.94 148.04 41476.38 47556.78 2024-01-31 18:52:11.000 031 22473.91 148.03 41476.32 88888.00 2024-01-31 18:52:12.000 031 22473.91 148.05 41476.27 88888.00 2024-01-31 18:52:13.000 031 22473.91 148.06 41476.24 88888.00 2024-01-31 18:52:14.000 031 22473.88 148.04 41476.23 88888.00 2024-01-31 18:52:15.000 031 22473.84 148.03 41476.22 47556.75 2024-01-31 18:52:16.000 031 22473.79 148.01 41476.21 88888.00 2024-01-31 18:52:17.000 031 22473.79 148.00 41476.23 88888.00 2024-01-31 18:52:18.000 031 22473.81 148.03 41476.22 88888.00 2024-01-31 18:52:19.000 031 22473.79 148.07 41476.19 88888.00 2024-01-31 18:52:20.000 031 22473.74 148.08 41476.19 47556.72 2024-01-31 18:52:21.000 031 22473.70 148.07 41476.24 88888.00 2024-01-31 18:52:22.000 031 22473.72 148.08 41476.27 88888.00 2024-01-31 18:52:23.000 031 22473.72 148.07 41476.26 88888.00 2024-01-31 18:52:24.000 031 22473.66 148.03 41476.23 88888.00 2024-01-31 18:52:25.000 031 22473.61 147.99 41476.17 47556.68 2024-01-31 18:52:26.000 031 22473.61 147.97 41476.16 88888.00 2024-01-31 18:52:27.000 031 22473.62 148.00 41476.18 88888.00 2024-01-31 18:52:28.000 031 22473.60 148.00 41476.18 88888.00 2024-01-31 18:52:29.000 031 22473.58 147.95 41476.15 88888.00 2024-01-31 18:52:30.000 031 22473.61 147.94 41476.15 47556.66 2024-01-31 18:52:31.000 031 22473.62 147.94 41476.17 88888.00 2024-01-31 18:52:32.000 031 22473.59 147.87 41476.19 88888.00 2024-01-31 18:52:33.000 031 22473.57 147.83 41476.21 88888.00 2024-01-31 18:52:34.000 031 22473.57 147.84 41476.28 88888.00 2024-01-31 18:52:35.000 031 22473.61 147.83 41476.38 47556.64 2024-01-31 18:52:36.000 031 22473.64 147.77 41476.38 88888.00 2024-01-31 18:52:37.000 031 22473.64 147.74 41476.27 88888.00 2024-01-31 18:52:38.000 031 22473.65 147.75 41476.20 88888.00 2024-01-31 18:52:39.000 031 22473.68 147.78 41476.21 88888.00 2024-01-31 18:52:40.000 031 22473.69 147.78 41476.23 47556.62 2024-01-31 18:52:41.000 031 22473.65 147.78 41476.18 88888.00 2024-01-31 18:52:42.000 031 22473.63 147.78 41476.09 88888.00 2024-01-31 18:52:43.000 031 22473.65 147.79 41476.04 88888.00 2024-01-31 18:52:44.000 031 22473.65 147.81 41476.05 88888.00 2024-01-31 18:52:45.000 031 22473.64 147.80 41476.07 47556.62 2024-01-31 18:52:46.000 031 22473.66 147.72 41476.06 88888.00 2024-01-31 18:52:47.000 031 22473.69 147.68 41476.00 88888.00 2024-01-31 18:52:48.000 031 22473.71 147.69 41475.96 88888.00 2024-01-31 18:52:49.000 031 22473.73 147.74 41476.02 88888.00 2024-01-31 18:52:50.000 031 22473.75 147.79 41476.09 47556.62 2024-01-31 18:52:51.000 031 22473.76 147.76 41476.07 88888.00 2024-01-31 18:52:52.000 031 22473.75 147.71 41476.06 88888.00 2024-01-31 18:52:53.000 031 22473.74 147.72 41476.11 88888.00 2024-01-31 18:52:54.000 031 22473.73 147.77 41476.11 88888.00 2024-01-31 18:52:55.000 031 22473.72 147.78 41476.07 47556.63 2024-01-31 18:52:56.000 031 22473.73 147.73 41476.09 88888.00 2024-01-31 18:52:57.000 031 22473.78 147.70 41476.11 88888.00 2024-01-31 18:52:58.000 031 22473.85 147.72 41476.14 88888.00 2024-01-31 18:52:59.000 031 22473.87 147.73 41476.16 88888.00 2024-01-31 18:53:00.000 031 22473.82 147.70 41476.16 47556.64 2024-01-31 18:53:01.000 031 22473.79 147.68 41476.14 88888.00 2024-01-31 18:53:02.000 031 22473.79 147.71 41476.11 88888.00 2024-01-31 18:53:03.000 031 22473.79 147.78 41476.07 88888.00 2024-01-31 18:53:04.000 031 22473.78 147.85 41476.04 88888.00 2024-01-31 18:53:05.000 031 22473.81 147.84 41476.06 47556.68 2024-01-31 18:53:06.000 031 22473.87 147.78 41476.12 88888.00 2024-01-31 18:53:07.000 031 22473.92 147.71 41476.14 88888.00 2024-01-31 18:53:08.000 031 22473.91 147.69 41476.12 88888.00 2024-01-31 18:53:09.000 031 22473.86 147.73 41476.12 88888.00 2024-01-31 18:53:10.000 031 22473.85 147.78 41476.14 47556.62 2024-01-31 18:53:11.000 031 22473.87 147.75 41476.14 88888.00 2024-01-31 18:53:12.000 031 22473.87 147.70 41476.11 88888.00 2024-01-31 18:53:13.000 031 22473.84 147.72 41476.14 88888.00 2024-01-31 18:53:14.000 031 22473.82 147.77 41476.22 88888.00 2024-01-31 18:53:15.000 031 22473.82 147.79 41476.28 47556.62 2024-01-31 18:53:16.000 031 22473.81 147.80 41476.21 88888.00 2024-01-31 18:53:17.000 031 22473.81 147.84 41476.18 88888.00 2024-01-31 18:53:18.000 031 22473.83 147.91 41476.27 88888.00 2024-01-31 18:53:19.000 031 22473.81 147.94 41476.30 88888.00 2024-01-31 18:53:20.000 031 22473.78 147.91 41476.24 47556.62 2024-01-31 18:53:21.000 031 22473.81 147.84 41476.25 88888.00 2024-01-31 18:53:22.000 031 22473.85 147.78 41476.32 88888.00 2024-01-31 18:53:23.000 031 22473.87 147.78 41476.33 88888.00 2024-01-31 18:53:24.000 031 22473.87 147.85 41476.30 88888.00 2024-01-31 18:53:25.000 031 22473.85 147.94 41476.31 47556.63 2024-01-31 18:53:26.000 031 22473.80 147.96 41476.33 88888.00 2024-01-31 18:53:27.000 031 22473.78 147.93 41476.31 88888.00 2024-01-31 18:53:28.000 031 22473.79 147.91 41476.22 88888.00 2024-01-31 18:53:29.000 031 22473.78 147.92 41476.14 88888.00 2024-01-31 18:53:30.000 031 22473.76 147.93 41476.12 47556.63 2024-01-31 18:53:31.000 031 22473.74 147.89 41476.13 88888.00 2024-01-31 18:53:32.000 031 22473.76 147.84 41476.20 88888.00 2024-01-31 18:53:33.000 031 22473.79 147.86 41476.34 88888.00 2024-01-31 18:53:34.000 031 22473.80 147.93 41476.39 88888.00 2024-01-31 18:53:35.000 031 22473.82 147.90 41476.31 47556.67 2024-01-31 18:53:36.000 031 22473.85 147.79 41476.21 88888.00 2024-01-31 18:53:37.000 031 22473.88 147.77 41476.20 88888.00 2024-01-31 18:53:38.000 031 22473.94 147.84 41476.22 88888.00 2024-01-31 18:53:39.000 031 22473.94 147.86 41476.23 88888.00 2024-01-31 18:53:40.000 031 22473.91 147.80 41476.19 47556.68 2024-01-31 18:53:41.000 031 22473.89 147.77 41476.18 88888.00 2024-01-31 18:53:42.000 031 22473.88 147.80 41476.26 88888.00 2024-01-31 18:53:43.000 031 22473.92 147.82 41476.29 88888.00 2024-01-31 18:53:44.000 031 22473.97 147.81 41476.23 88888.00 2024-01-31 18:53:45.000 031 22473.98 147.81 41476.21 47556.72 2024-01-31 18:53:46.000 031 22473.98 147.84 41476.25 88888.00 2024-01-31 18:53:47.000 031 22473.96 147.82 41476.29 88888.00 2024-01-31 18:53:48.000 031 22473.92 147.82 41476.31 88888.00 2024-01-31 18:53:49.000 031 22473.94 147.83 41476.26 88888.00 2024-01-31 18:53:50.000 031 22473.99 147.84 41476.20 47556.71 2024-01-31 18:53:51.000 031 22474.03 147.82 41476.22 88888.00 2024-01-31 18:53:52.000 031 22474.08 147.79 41476.28 88888.00 2024-01-31 18:53:53.000 031 22474.11 147.78 41476.31 88888.00 2024-01-31 18:53:54.000 031 22474.08 147.76 41476.31 88888.00 2024-01-31 18:53:55.000 031 22474.03 147.70 41476.28 47556.77 2024-01-31 18:53:56.000 031 22474.01 147.65 41476.26 88888.00 2024-01-31 18:53:57.000 031 22474.00 147.63 41476.27 88888.00 2024-01-31 18:53:58.000 031 22474.00 147.63 41476.31 88888.00 2024-01-31 18:53:59.000 031 22474.01 147.66 41476.38 88888.00 2024-01-31 18:54:00.000 031 22474.03 147.70 41476.41 47556.74 2024-01-31 18:54:01.000 031 22474.06 147.72 41476.38 88888.00 2024-01-31 18:54:02.000 031 22474.06 147.71 41476.31 88888.00 2024-01-31 18:54:03.000 031 22474.07 147.69 41476.27 88888.00 2024-01-31 18:54:04.000 031 22474.10 147.65 41476.27 88888.00 2024-01-31 18:54:05.000 031 22474.12 147.62 41476.27 47556.79 2024-01-31 18:54:06.000 031 22474.16 147.61 41476.23 88888.00 2024-01-31 18:54:07.000 031 22474.21 147.60 41476.21 88888.00 2024-01-31 18:54:08.000 031 22474.22 147.57 41476.18 88888.00 2024-01-31 18:54:09.000 031 22474.22 147.53 41476.15 88888.00 2024-01-31 18:54:10.000 031 22474.22 147.46 41476.19 47556.78 2024-01-31 18:54:11.000 031 22474.21 147.42 41476.25 88888.00 2024-01-31 18:54:12.000 031 22474.23 147.43 41476.22 88888.00 2024-01-31 18:54:13.000 031 22474.28 147.45 41476.13 88888.00 2024-01-31 18:54:14.000 031 22474.32 147.49 41476.09 88888.00 2024-01-31 18:54:15.000 031 22474.34 147.52 41476.14 47556.78 2024-01-31 18:54:16.000 031 22474.35 147.50 41476.19 88888.00 2024-01-31 18:54:17.000 031 22474.35 147.46 41476.19 88888.00 2024-01-31 18:54:18.000 031 22474.36 147.45 41476.16 88888.00 2024-01-31 18:54:19.000 031 22474.37 147.47 41476.16 88888.00 2024-01-31 18:54:20.000 031 22474.37 147.46 41476.19 47556.80 2024-01-31 18:54:21.000 031 22474.33 147.45 41476.20 88888.00 2024-01-31 18:54:22.000 031 22474.30 147.47 41476.19 88888.00 2024-01-31 18:54:23.000 031 22474.30 147.53 41476.18 88888.00 2024-01-31 18:54:24.000 031 22474.31 147.59 41476.14 88888.00 2024-01-31 18:54:25.000 031 22474.30 147.62 41476.14 47556.79 2024-01-31 18:54:26.000 031 22474.31 147.62 41476.14 88888.00 2024-01-31 18:54:27.000 031 22474.33 147.57 41476.11 88888.00 2024-01-31 18:54:28.000 031 22474.32 147.52 41476.03 88888.00 2024-01-31 18:54:29.000 031 22474.28 147.50 41476.00 88888.00 2024-01-31 18:54:30.000 031 22474.31 147.49 41476.02 47556.75 2024-01-31 18:54:31.000 031 22474.34 147.44 41476.02 88888.00 2024-01-31 18:54:32.000 031 22474.33 147.42 41476.03 88888.00 2024-01-31 18:54:33.000 031 22474.31 147.47 41476.07 88888.00 2024-01-31 18:54:34.000 031 22474.31 147.53 41476.12 88888.00 2024-01-31 18:54:35.000 031 22474.31 147.52 41476.14 47556.80 2024-01-31 18:54:36.000 031 22474.29 147.44 41476.13 88888.00 2024-01-31 18:54:37.000 031 22474.27 147.43 41476.12 88888.00 2024-01-31 18:54:38.000 031 22474.29 147.49 41476.10 88888.00 2024-01-31 18:54:39.000 031 22474.32 147.50 41476.09 88888.00 2024-01-31 18:54:40.000 031 22474.31 147.41 41476.12 47556.82 2024-01-31 18:54:41.000 031 22474.30 147.35 41476.18 88888.00 2024-01-31 18:54:42.000 031 22474.31 147.36 41476.19 88888.00 2024-01-31 18:54:43.000 031 22474.32 147.38 41476.15 88888.00 2024-01-31 18:54:44.000 031 22474.29 147.40 41476.14 88888.00 2024-01-31 18:54:45.000 031 22474.26 147.40 41476.14 47556.80 2024-01-31 18:54:46.000 031 22474.25 147.34 41476.07 88888.00 2024-01-31 18:54:47.000 031 22474.25 147.28 41476.03 88888.00 2024-01-31 18:54:48.000 031 22474.23 147.26 41476.05 88888.00 2024-01-31 18:54:49.000 031 22474.19 147.24 41476.07 88888.00 2024-01-31 18:54:50.000 031 22474.19 147.18 41476.09 47556.75 2024-01-31 18:54:51.000 031 22474.18 147.13 41476.18 88888.00 2024-01-31 18:54:52.000 031 22474.15 147.12 41476.23 88888.00 2024-01-31 18:54:53.000 031 22474.15 147.17 41476.20 88888.00 2024-01-31 18:54:54.000 031 22474.16 147.23 41476.21 88888.00 2024-01-31 18:54:55.000 031 22474.15 147.24 41476.22 47556.82 2024-01-31 18:54:56.000 031 22474.18 147.22 41476.15 88888.00 2024-01-31 18:54:57.000 031 22474.22 147.24 41476.14 88888.00 2024-01-31 18:54:58.000 031 22474.21 147.30 41476.22 88888.00 2024-01-31 18:54:59.000 031 22474.18 147.32 41476.29 88888.00 2024-01-31 18:55:00.000 031 22474.12 147.26 41476.28 47556.79 2024-01-31 18:55:01.000 031 22474.07 147.16 41476.16 88888.00 2024-01-31 18:55:02.000 031 22474.07 147.15 41476.04 88888.00 2024-01-31 18:55:03.000 031 22474.12 147.19 41476.04 88888.00 2024-01-31 18:55:04.000 031 22474.15 147.21 41476.09 88888.00 2024-01-31 18:55:05.000 031 22474.13 147.20 41476.07 47556.81 2024-01-31 18:55:06.000 031 22474.12 147.15 41476.05 88888.00 2024-01-31 18:55:07.000 031 22474.15 147.09 41476.07 88888.00 2024-01-31 18:55:08.000 031 22474.20 147.07 41476.18 88888.00 2024-01-31 18:55:09.000 031 22474.24 147.09 41476.27 88888.00 2024-01-31 18:55:10.000 031 22474.22 147.08 41476.23 47556.83 2024-01-31 18:55:11.000 031 22474.20 147.02 41476.17 88888.00 2024-01-31 18:55:12.000 031 22474.22 146.99 41476.18 88888.00 2024-01-31 18:55:13.000 031 22474.27 147.04 41476.25 88888.00 2024-01-31 18:55:14.000 031 22474.30 147.15 41476.36 88888.00 2024-01-31 18:55:15.000 031 22474.33 147.20 41476.41 47556.87 2024-01-31 18:55:16.000 031 22474.39 147.16 41476.39 88888.00 2024-01-31 18:55:17.000 031 22474.42 147.12 41476.38 88888.00 2024-01-31 18:55:18.000 031 22474.39 147.09 41476.33 88888.00 2024-01-31 18:55:19.000 031 22474.34 147.07 41476.23 88888.00 2024-01-31 18:55:20.000 031 22474.30 147.05 41476.18 47556.90 2024-01-31 18:55:21.000 031 22474.26 147.03 41476.19 88888.00 2024-01-31 18:55:22.000 031 22474.26 147.04 41476.22 88888.00 2024-01-31 18:55:23.000 031 22474.33 147.08 41476.28 88888.00 2024-01-31 18:55:24.000 031 22474.42 147.07 41476.39 88888.00 2024-01-31 18:55:25.000 031 22474.45 147.05 41476.44 47556.87 2024-01-31 18:55:26.000 031 22474.43 147.03 41476.38 88888.00 2024-01-31 18:55:27.000 031 22474.45 147.00 41476.32 88888.00 2024-01-31 18:55:28.000 031 22474.48 146.99 41476.34 88888.00 2024-01-31 18:55:29.000 031 22474.45 146.97 41476.31 88888.00 2024-01-31 18:55:30.000 031 22474.40 146.96 41476.21 47556.92 2024-01-31 18:55:31.000 031 22474.41 146.98 41476.20 88888.00 2024-01-31 18:55:32.000 031 22474.45 146.99 41476.24 88888.00 2024-01-31 18:55:33.000 031 22474.45 147.02 41476.31 88888.00 2024-01-31 18:55:34.000 031 22474.42 147.05 41476.36 88888.00 2024-01-31 18:55:35.000 031 22474.40 147.05 41476.35 47556.92 2024-01-31 18:55:36.000 031 22474.41 147.09 41476.35 88888.00 2024-01-31 18:55:37.000 031 22474.45 147.12 41476.37 88888.00 2024-01-31 18:55:38.000 031 22474.46 147.07 41476.37 88888.00 2024-01-31 18:55:39.000 031 22474.42 147.00 41476.29 88888.00 2024-01-31 18:55:40.000 031 22474.37 146.96 41476.16 47556.96 2024-01-31 18:55:41.000 031 22474.38 146.97 41476.11 88888.00 2024-01-31 18:55:42.000 031 22474.43 147.00 41476.15 88888.00 2024-01-31 18:55:43.000 031 22474.45 147.01 41476.18 88888.00 2024-01-31 18:55:44.000 031 22474.46 147.01 41476.20 88888.00 2024-01-31 18:55:45.000 031 22474.51 146.99 41476.24 47556.96 2024-01-31 18:55:46.000 031 22474.58 146.93 41476.24 88888.00 2024-01-31 18:55:47.000 031 22474.63 146.91 41476.24 88888.00 2024-01-31 18:55:48.000 031 22474.68 146.96 41476.28 88888.00 2024-01-31 18:55:49.000 031 22474.70 147.00 41476.32 88888.00 2024-01-31 18:55:50.000 031 22474.67 146.98 41476.28 47557.01 2024-01-31 18:55:51.000 031 22474.64 146.94 41476.21 88888.00 2024-01-31 18:55:52.000 031 22474.63 146.98 41476.22 88888.00 2024-01-31 18:55:53.000 031 22474.63 147.04 41476.31 88888.00 2024-01-31 18:55:54.000 031 22474.64 147.04 41476.32 88888.00 2024-01-31 18:55:55.000 031 22474.66 147.00 41476.27 47557.04 2024-01-31 18:55:56.000 031 22474.67 146.95 41476.21 88888.00 2024-01-31 18:55:57.000 031 22474.67 146.89 41476.18 88888.00 2024-01-31 18:55:58.000 031 22474.71 146.89 41476.23 88888.00 2024-01-31 18:55:59.000 031 22474.76 146.95 41476.31 88888.00 2024-01-31 18:56:00.000 031 22474.82 146.98 41476.34 47557.05 2024-01-31 18:56:01.000 031 22474.87 146.99 41476.31 88888.00 2024-01-31 18:56:02.000 031 22474.87 146.98 41476.24 88888.00 2024-01-31 18:56:03.000 031 22474.79 146.96 41476.21 88888.00 2024-01-31 18:56:04.000 031 22474.72 146.94 41476.21 88888.00 2024-01-31 18:56:05.000 031 22474.73 146.91 41476.20 47557.08 2024-01-31 18:56:06.000 031 22474.80 146.87 41476.19 88888.00 2024-01-31 18:56:07.000 031 22474.85 146.86 41476.19 88888.00 2024-01-31 18:56:08.000 031 22474.90 146.90 41476.18 88888.00 2024-01-31 18:56:09.000 031 22474.91 146.93 41476.16 88888.00 2024-01-31 18:56:10.000 031 22474.89 146.92 41476.14 47557.09 2024-01-31 18:56:11.000 031 22474.83 146.87 41476.13 88888.00 2024-01-31 18:56:12.000 031 22474.79 146.86 41476.15 88888.00 2024-01-31 18:56:13.000 031 22474.82 146.89 41476.16 88888.00 2024-01-31 18:56:14.000 031 22474.90 146.92 41476.18 88888.00 2024-01-31 18:56:15.000 031 22474.91 146.93 41476.23 47557.09 2024-01-31 18:56:16.000 031 22474.85 146.93 41476.29 88888.00 2024-01-31 18:56:17.000 031 22474.82 146.94 41476.34 88888.00 2024-01-31 18:56:18.000 031 22474.83 146.97 41476.34 88888.00 2024-01-31 18:56:19.000 031 22474.86 146.97 41476.29 88888.00 2024-01-31 18:56:20.000 031 22474.88 146.91 41476.30 47557.13 2024-01-31 18:56:21.000 031 22474.87 146.88 41476.37 88888.00 2024-01-31 18:56:22.000 031 22474.88 146.92 41476.40 88888.00 2024-01-31 18:56:23.000 031 22474.95 146.99 41476.42 88888.00 2024-01-31 18:56:24.000 031 22475.02 147.02 41476.47 88888.00 2024-01-31 18:56:25.000 031 22475.02 147.01 41476.51 47557.14 2024-01-31 18:56:26.000 031 22475.00 147.01 41476.48 88888.00 2024-01-31 18:56:27.000 031 22474.95 146.99 41476.38 88888.00 2024-01-31 18:56:28.000 031 22474.94 146.95 41476.31 88888.00 2024-01-31 18:56:29.000 031 22474.99 146.94 41476.31 88888.00 2024-01-31 18:56:30.000 031 22475.03 146.96 41476.29 47557.13 2024-01-31 18:56:31.000 031 22475.05 146.97 41476.29 88888.00 2024-01-31 18:56:32.000 031 22475.04 146.96 41476.29 88888.00 2024-01-31 18:56:33.000 031 22475.00 146.95 41476.25 88888.00 2024-01-31 18:56:34.000 031 22475.00 146.96 41476.21 88888.00 2024-01-31 18:56:35.000 031 22475.01 146.95 41476.26 47557.13 2024-01-31 18:56:36.000 031 22474.98 146.88 41476.32 88888.00 2024-01-31 18:56:37.000 031 22474.93 146.79 41476.37 88888.00 2024-01-31 18:56:38.000 031 22474.92 146.75 41476.41 88888.00 2024-01-31 18:56:39.000 031 22474.92 146.82 41476.43 88888.00 2024-01-31 18:56:40.000 031 22474.89 146.91 41476.44 47557.17 2024-01-31 18:56:41.000 031 22474.85 146.90 41476.40 88888.00 2024-01-31 18:56:42.000 031 22474.83 146.83 41476.32 88888.00 2024-01-31 18:56:43.000 031 22474.85 146.85 41476.29 88888.00 2024-01-31 18:56:44.000 031 22474.93 146.93 41476.34 88888.00 2024-01-31 18:56:45.000 031 22474.98 146.96 41476.38 47557.17 2024-01-31 18:56:46.000 031 22474.94 146.95 41476.43 88888.00 2024-01-31 18:56:47.000 031 22474.91 146.93 41476.46 88888.00 2024-01-31 18:56:48.000 031 22474.91 146.91 41476.48 88888.00 2024-01-31 18:56:49.000 031 22474.92 146.89 41476.48 88888.00 2024-01-31 18:56:50.000 031 22474.97 146.85 41476.46 47557.18 2024-01-31 18:56:51.000 031 22475.00 146.79 41476.44 88888.00 2024-01-31 18:56:52.000 031 22474.98 146.75 41476.41 88888.00 2024-01-31 18:56:53.000 031 22474.94 146.76 41476.43 88888.00 2024-01-31 18:56:54.000 031 22474.90 146.79 41476.43 88888.00 2024-01-31 18:56:55.000 031 22474.85 146.76 41476.37 47557.18 2024-01-31 18:56:56.000 031 22474.80 146.70 41476.36 88888.00 2024-01-31 18:56:57.000 031 22474.77 146.68 41476.41 88888.00 2024-01-31 18:56:58.000 031 22474.72 146.72 41476.40 88888.00 2024-01-31 18:56:59.000 031 22474.72 146.78 41476.39 88888.00 2024-01-31 18:57:00.000 031 22474.83 146.82 41476.46 47557.18 2024-01-31 18:57:01.000 031 22474.92 146.80 41476.54 88888.00 2024-01-31 18:57:02.000 031 22474.89 146.75 41476.53 88888.00 2024-01-31 18:57:03.000 031 22474.84 146.74 41476.46 88888.00 2024-01-31 18:57:04.000 031 22474.84 146.76 41476.43 88888.00 2024-01-31 18:57:05.000 031 22474.88 146.75 41476.39 47557.19 2024-01-31 18:57:06.000 031 22474.89 146.71 41476.34 88888.00 2024-01-31 18:57:07.000 031 22474.88 146.71 41476.38 88888.00 2024-01-31 18:57:08.000 031 22474.89 146.75 41476.48 88888.00 2024-01-31 18:57:09.000 031 22474.89 146.76 41476.53 88888.00 2024-01-31 18:57:10.000 031 22474.86 146.72 41476.52 47557.19 2024-01-31 18:57:11.000 031 22474.84 146.67 41476.55 88888.00 2024-01-31 18:57:12.000 031 22474.85 146.67 41476.57 88888.00 2024-01-31 18:57:13.000 031 22474.89 146.72 41476.54 88888.00 2024-01-31 18:57:14.000 031 22474.90 146.76 41476.52 88888.00 2024-01-31 18:57:15.000 031 22474.84 146.72 41476.52 47557.15 2024-01-31 18:57:16.000 031 22474.78 146.66 41476.50 88888.00 2024-01-31 18:57:17.000 031 22474.77 146.66 41476.50 88888.00 2024-01-31 18:57:18.000 031 22474.84 146.69 41476.49 88888.00 2024-01-31 18:57:19.000 031 22474.93 146.70 41476.48 88888.00 2024-01-31 18:57:20.000 031 22474.97 146.72 41476.48 47557.18 2024-01-31 18:57:21.000 031 22474.94 146.73 41476.44 88888.00 2024-01-31 18:57:22.000 031 22474.93 146.72 41476.38 88888.00 2024-01-31 18:57:23.000 031 22474.94 146.73 41476.45 88888.00 2024-01-31 18:57:24.000 031 22474.92 146.76 41476.57 88888.00 2024-01-31 18:57:25.000 031 22474.89 146.75 41476.61 47557.17 2024-01-31 18:57:26.000 031 22474.89 146.73 41476.57 88888.00 2024-01-31 18:57:27.000 031 22474.88 146.75 41476.51 88888.00 2024-01-31 18:57:28.000 031 22474.86 146.74 41476.49 88888.00 2024-01-31 18:57:29.000 031 22474.87 146.73 41476.51 88888.00 2024-01-31 18:57:30.000 031 22474.90 146.74 41476.54 47557.18 2024-01-31 18:57:31.000 031 22474.94 146.74 41476.59 88888.00 2024-01-31 18:57:32.000 031 22474.97 146.71 41476.59 88888.00 2024-01-31 18:57:33.000 031 22474.99 146.66 41476.53 88888.00 2024-01-31 18:57:34.000 031 22474.97 146.63 41476.49 88888.00 2024-01-31 18:57:35.000 031 22474.90 146.61 41476.50 47557.16 2024-01-31 18:57:36.000 031 22474.82 146.60 41476.51 88888.00 2024-01-31 18:57:37.000 031 22474.81 146.61 41476.54 88888.00 2024-01-31 18:57:38.000 031 22474.84 146.64 41476.59 88888.00 2024-01-31 18:57:39.000 031 22474.85 146.69 41476.54 88888.00 2024-01-31 18:57:40.000 031 22474.84 146.71 41476.46 47557.18 2024-01-31 18:57:41.000 031 22474.81 146.67 41476.41 88888.00 2024-01-31 18:57:42.000 031 22474.77 146.63 41476.40 88888.00 2024-01-31 18:57:43.000 031 22474.78 146.66 41476.45 88888.00 2024-01-31 18:57:44.000 031 22474.80 146.71 41476.49 88888.00 2024-01-31 18:57:45.000 031 22474.82 146.70 41476.50 47557.16 2024-01-31 18:57:46.000 031 22474.83 146.69 41476.50 88888.00 2024-01-31 18:57:47.000 031 22474.87 146.74 41476.54 88888.00 2024-01-31 18:57:48.000 031 22474.91 146.79 41476.56 88888.00 2024-01-31 18:57:49.000 031 22474.92 146.78 41476.54 88888.00 2024-01-31 18:57:50.000 031 22474.90 146.74 41476.52 47557.23 2024-01-31 18:57:51.000 031 22474.89 146.73 41476.51 88888.00 2024-01-31 18:57:52.000 031 22474.86 146.74 41476.52 88888.00 2024-01-31 18:57:53.000 031 22474.83 146.72 41476.54 88888.00 2024-01-31 18:57:54.000 031 22474.83 146.74 41476.53 88888.00 2024-01-31 18:57:55.000 031 22474.81 146.75 41476.44 47557.16 2024-01-31 18:57:56.000 031 22474.74 146.68 41476.34 88888.00 2024-01-31 18:57:57.000 031 22474.68 146.63 41476.37 88888.00 2024-01-31 18:57:58.000 031 22474.71 146.68 41476.42 88888.00 2024-01-31 18:57:59.000 031 22474.77 146.78 41476.37 88888.00 2024-01-31 18:58:00.000 031 22474.78 146.82 41476.37 47557.12 2024-01-31 18:58:01.000 031 22474.77 146.79 41476.48 88888.00 2024-01-31 18:58:02.000 031 22474.81 146.79 41476.54 88888.00 2024-01-31 18:58:03.000 031 22474.85 146.84 41476.53 88888.00 2024-01-31 18:58:04.000 031 22474.83 146.88 41476.50 88888.00 2024-01-31 18:58:05.000 031 22474.76 146.84 41476.47 47557.15 2024-01-31 18:58:06.000 031 22474.71 146.80 41476.43 88888.00 2024-01-31 18:58:07.000 031 22474.72 146.79 41476.43 88888.00 2024-01-31 18:58:08.000 031 22474.74 146.77 41476.47 88888.00 2024-01-31 18:58:09.000 031 22474.78 146.75 41476.47 88888.00 2024-01-31 18:58:10.000 031 22474.85 146.76 41476.48 47557.10 2024-01-31 18:58:11.000 031 22474.88 146.82 41476.53 88888.00 2024-01-31 18:58:12.000 031 22474.85 146.83 41476.59 88888.00 2024-01-31 18:58:13.000 031 22474.81 146.83 41476.63 88888.00 2024-01-31 18:58:14.000 031 22474.77 146.88 41476.66 88888.00 2024-01-31 18:58:15.000 031 22474.76 146.88 41476.66 47557.09 2024-01-31 18:58:16.000 031 22474.78 146.81 41476.60 88888.00 2024-01-31 18:58:17.000 031 22474.80 146.76 41476.48 88888.00 2024-01-31 18:58:18.000 031 22474.79 146.77 41476.41 88888.00 2024-01-31 18:58:19.000 031 22474.76 146.84 41476.46 88888.00 2024-01-31 18:58:20.000 031 22474.74 146.91 41476.52 47557.08 2024-01-31 18:58:21.000 031 22474.74 146.86 41476.48 88888.00 2024-01-31 18:58:22.000 031 22474.73 146.78 41476.44 88888.00 2024-01-31 18:58:23.000 031 22474.69 146.80 41476.46 88888.00 2024-01-31 18:58:24.000 031 22474.65 146.82 41476.44 88888.00 2024-01-31 18:58:25.000 031 22474.60 146.79 41476.31 47557.08 2024-01-31 18:58:26.000 031 22474.53 146.79 41476.16 88888.00 2024-01-31 18:58:27.000 031 22474.52 146.86 41476.16 88888.00 2024-01-31 18:58:28.000 031 22474.55 146.93 41476.23 88888.00 2024-01-31 18:58:29.000 031 22474.57 146.92 41476.25 88888.00 2024-01-31 18:58:30.000 031 22474.57 146.86 41476.21 47557.04 2024-01-31 18:58:31.000 031 22474.60 146.76 41476.17 88888.00 2024-01-31 18:58:32.000 031 22474.66 146.68 41476.18 88888.00 2024-01-31 18:58:33.000 031 22474.68 146.70 41476.21 88888.00 2024-01-31 18:58:34.000 031 22474.66 146.76 41476.24 88888.00 2024-01-31 18:58:35.000 031 22474.63 146.81 41476.31 47557.02 2024-01-31 18:58:36.000 031 22474.65 146.85 41476.35 88888.00 2024-01-31 18:58:37.000 031 22474.67 146.83 41476.35 88888.00 2024-01-31 18:58:38.000 031 22474.60 146.80 41476.33 88888.00 2024-01-31 18:58:39.000 031 22474.52 146.79 41476.22 88888.00 2024-01-31 18:58:40.000 031 22474.52 146.78 41476.07 47557.05 2024-01-31 18:58:41.000 031 22474.55 146.74 41476.02 88888.00 2024-01-31 18:58:42.000 031 22474.56 146.68 41476.11 88888.00 2024-01-31 18:58:43.000 031 22474.60 146.69 41476.20 88888.00 2024-01-31 18:58:44.000 031 22474.63 146.79 41476.19 88888.00 2024-01-31 18:58:45.000 031 22474.60 146.85 41476.17 47557.03 2024-01-31 18:58:46.000 031 22474.55 146.83 41476.21 88888.00 2024-01-31 18:58:47.000 031 22474.52 146.80 41476.25 88888.00 2024-01-31 18:58:48.000 031 22474.50 146.82 41476.29 88888.00 2024-01-31 18:58:49.000 031 22474.48 146.87 41476.34 88888.00 2024-01-31 18:58:50.000 031 22474.45 146.87 41476.36 47557.04 2024-01-31 18:58:51.000 031 22474.47 146.81 41476.31 88888.00 2024-01-31 18:58:52.000 031 22474.53 146.80 41476.31 88888.00 2024-01-31 18:58:53.000 031 22474.59 146.85 41476.34 88888.00 2024-01-31 18:58:54.000 031 22474.59 146.86 41476.35 88888.00 2024-01-31 18:58:55.000 031 22474.56 146.85 41476.35 47557.04 2024-01-31 18:58:56.000 031 22474.53 146.85 41476.36 88888.00 2024-01-31 18:58:57.000 031 22474.52 146.85 41476.39 88888.00 2024-01-31 18:58:58.000 031 22474.52 146.84 41476.38 88888.00 2024-01-31 18:58:59.000 031 22474.48 146.83 41476.32 88888.00 2024-01-31 18:59:00.000 031 22474.40 146.83 41476.25 47557.02 2024-01-31 18:59:01.000 031 22474.37 146.83 41476.23 88888.00 2024-01-31 18:59:02.000 031 22474.37 146.84 41476.27 88888.00 2024-01-31 18:59:03.000 031 22474.35 146.87 41476.30 88888.00 2024-01-31 18:59:04.000 031 22474.33 146.92 41476.28 88888.00 2024-01-31 18:59:05.000 031 22474.35 146.94 41476.21 47556.99 2024-01-31 18:59:06.000 031 22474.40 146.90 41476.12 88888.00 2024-01-31 18:59:07.000 031 22474.42 146.87 41476.07 88888.00 2024-01-31 18:59:08.000 031 22474.41 146.88 41476.15 88888.00 2024-01-31 18:59:09.000 031 22474.40 146.90 41476.23 88888.00 2024-01-31 18:59:10.000 031 22474.37 146.89 41476.16 47556.97 2024-01-31 18:59:11.000 031 22474.34 146.86 41476.07 88888.00 2024-01-31 18:59:12.000 031 22474.35 146.85 41476.07 88888.00 2024-01-31 18:59:13.000 031 22474.39 146.86 41476.14 88888.00 2024-01-31 18:59:14.000 031 22474.40 146.87 41476.21 88888.00 2024-01-31 18:59:15.000 031 22474.35 146.88 41476.26 47556.98 2024-01-31 18:59:16.000 031 22474.31 146.87 41476.26 88888.00 2024-01-31 18:59:17.000 031 22474.31 146.87 41476.23 88888.00 2024-01-31 18:59:18.000 031 22474.32 146.92 41476.23 88888.00 2024-01-31 18:59:19.000 031 22474.29 146.99 41476.22 88888.00 2024-01-31 18:59:20.000 031 22474.25 147.00 41476.23 47556.91 2024-01-31 18:59:21.000 031 22474.25 146.96 41476.23 88888.00 2024-01-31 18:59:22.000 031 22474.24 146.90 41476.18 88888.00 2024-01-31 18:59:23.000 031 22474.20 146.85 41476.12 88888.00 2024-01-31 18:59:24.000 031 22474.19 146.86 41476.12 88888.00 2024-01-31 18:59:25.000 031 22474.21 146.91 41476.16 47556.90 2024-01-31 18:59:26.000 031 22474.25 146.93 41476.19 88888.00 2024-01-31 18:59:27.000 031 22474.26 146.95 41476.23 88888.00 2024-01-31 18:59:28.000 031 22474.24 146.99 41476.28 88888.00 2024-01-31 18:59:29.000 031 22474.22 147.00 41476.24 88888.00 2024-01-31 18:59:30.000 031 22474.19 146.97 41476.14 47556.87 2024-01-31 18:59:31.000 031 22474.10 146.93 41476.09 88888.00 2024-01-31 18:59:32.000 031 22474.02 146.88 41476.10 88888.00 2024-01-31 18:59:33.000 031 22474.00 146.86 41476.14 88888.00 2024-01-31 18:59:34.000 031 22474.04 146.93 41476.20 88888.00 2024-01-31 18:59:35.000 031 22474.06 147.01 41476.29 47556.85 2024-01-31 18:59:36.000 031 22474.02 147.04 41476.34 88888.00 2024-01-31 18:59:37.000 031 22474.00 147.01 41476.32 88888.00 2024-01-31 18:59:38.000 031 22474.02 146.93 41476.28 88888.00 2024-01-31 18:59:39.000 031 22474.02 146.86 41476.24 88888.00 2024-01-31 18:59:40.000 031 22474.02 146.87 41476.24 47556.80 2024-01-31 18:59:41.000 031 22474.03 146.91 41476.27 88888.00 2024-01-31 18:59:42.000 031 22474.04 146.95 41476.31 88888.00 2024-01-31 18:59:43.000 031 22474.05 146.99 41476.32 88888.00 2024-01-31 18:59:44.000 031 22474.00 147.02 41476.23 88888.00 2024-01-31 18:59:45.000 031 22473.92 147.04 41476.15 47556.76 2024-01-31 18:59:46.000 031 22473.88 147.07 41476.16 88888.00 2024-01-31 18:59:47.000 031 22473.82 147.06 41476.20 88888.00 2024-01-31 18:59:48.000 031 22473.78 147.05 41476.19 88888.00 2024-01-31 18:59:49.000 031 22473.81 147.06 41476.16 88888.00 2024-01-31 18:59:50.000 031 22473.84 147.03 41476.15 47556.75 2024-01-31 18:59:51.000 031 22473.83 146.97 41476.21 88888.00 2024-01-31 18:59:52.000 031 22473.80 146.95 41476.32 88888.00 2024-01-31 18:59:53.000 031 22473.78 146.97 41476.38 88888.00 2024-01-31 18:59:54.000 031 22473.78 147.00 41476.35 88888.00 2024-01-31 18:59:55.000 031 22473.75 147.01 41476.34 47556.68 2024-01-31 18:59:56.000 031 22473.68 146.97 41476.32 88888.00 2024-01-31 18:59:57.000 031 22473.63 146.94 41476.23 88888.00 2024-01-31 18:59:58.000 031 22473.65 146.95 41476.19 88888.00 2024-01-31 18:59:59.000 031 22473.69 146.95 41476.27 88888.00 2024-01-31 19:00:00.000 031 22473.67 146.97 41476.29 47556.67 2024-01-31 19:00:01.000 031 22473.66 147.04 41476.25 88888.00 2024-01-31 19:00:02.000 031 22473.72 147.07 41476.24 88888.00 2024-01-31 19:00:03.000 031 22473.77 147.03 41476.25 88888.00 2024-01-31 19:00:04.000 031 22473.75 146.98 41476.26 88888.00 2024-01-31 19:00:05.000 031 22473.70 146.98 41476.27 47556.63 2024-01-31 19:00:06.000 031 22473.66 147.00 41476.27 88888.00 2024-01-31 19:00:07.000 031 22473.64 147.02 41476.27 88888.00 2024-01-31 19:00:08.000 031 22473.62 146.99 41476.26 88888.00 2024-01-31 19:00:09.000 031 22473.61 147.01 41476.23 88888.00 2024-01-31 19:00:10.000 031 22473.61 147.05 41476.18 47556.58 2024-01-31 19:00:11.000 031 22473.60 147.02 41476.11 88888.00 2024-01-31 19:00:12.000 031 22473.57 146.96 41476.09 88888.00 2024-01-31 19:00:13.000 031 22473.56 146.95 41476.13 88888.00 2024-01-31 19:00:14.000 031 22473.58 146.98 41476.16 88888.00 2024-01-31 19:00:15.000 031 22473.59 146.99 41476.20 47556.56 2024-01-31 19:00:16.000 031 22473.57 146.98 41476.26 88888.00 2024-01-31 19:00:17.000 031 22473.59 146.96 41476.29 88888.00 2024-01-31 19:00:18.000 031 22473.64 146.96 41476.32 88888.00 2024-01-31 19:00:19.000 031 22473.65 146.96 41476.28 88888.00 2024-01-31 19:00:20.000 031 22473.60 146.94 41476.19 47556.54 2024-01-31 19:00:21.000 031 22473.55 146.92 41476.14 88888.00 2024-01-31 19:00:22.000 031 22473.52 146.92 41476.15 88888.00 2024-01-31 19:00:23.000 031 22473.52 146.98 41476.19 88888.00 2024-01-31 19:00:24.000 031 22473.53 147.10 41476.26 88888.00 2024-01-31 19:00:25.000 031 22473.53 147.14 41476.27 47556.53 2024-01-31 19:00:26.000 031 22473.50 147.06 41476.19 88888.00 2024-01-31 19:00:27.000 031 22473.45 146.98 41476.12 88888.00 2024-01-31 19:00:28.000 031 22473.43 146.98 41476.10 88888.00 2024-01-31 19:00:29.000 031 22473.43 147.02 41476.11 88888.00 2024-01-31 19:00:30.000 031 22473.40 147.05 41476.12 47556.47 2024-01-31 19:00:31.000 031 22473.36 147.04 41476.10 88888.00 2024-01-31 19:00:32.000 031 22473.36 147.03 41476.10 88888.00 2024-01-31 19:00:33.000 031 22473.38 147.04 41476.16 88888.00 2024-01-31 19:00:34.000 031 22473.38 147.05 41476.25 88888.00 2024-01-31 19:00:35.000 031 22473.34 147.04 41476.27 47556.47 2024-01-31 19:00:36.000 031 22473.31 147.01 41476.17 88888.00 2024-01-31 19:00:37.000 031 22473.35 146.96 41476.04 88888.00 2024-01-31 19:00:38.000 031 22473.40 146.92 41476.00 88888.00 2024-01-31 19:00:39.000 031 22473.41 146.91 41476.06 88888.00 2024-01-31 19:00:40.000 031 22473.40 146.91 41476.11 47556.44 2024-01-31 19:00:41.000 031 22473.40 146.88 41476.11 88888.00 2024-01-31 19:00:42.000 031 22473.40 146.82 41476.09 88888.00 2024-01-31 19:00:43.000 031 22473.39 146.82 41476.12 88888.00 2024-01-31 19:00:44.000 031 22473.37 146.86 41476.16 88888.00 2024-01-31 19:00:45.000 031 22473.38 146.87 41476.14 47556.45 2024-01-31 19:00:46.000 031 22473.35 146.83 41476.06 88888.00 2024-01-31 19:00:47.000 031 22473.29 146.78 41475.98 88888.00 2024-01-31 19:00:48.000 031 22473.31 146.77 41475.98 88888.00 2024-01-31 19:00:49.000 031 22473.40 146.81 41476.06 88888.00 2024-01-31 19:00:50.000 031 22473.44 146.85 41476.16 47556.43 2024-01-31 19:00:51.000 031 22473.42 146.84 41476.16 88888.00 2024-01-31 19:00:52.000 031 22473.39 146.80 41476.10 88888.00 2024-01-31 19:00:53.000 031 22473.41 146.81 41476.06 88888.00 2024-01-31 19:00:54.000 031 22473.44 146.88 41476.08 88888.00 2024-01-31 19:00:55.000 031 22473.44 146.93 41476.10 47556.38 2024-01-31 19:00:56.000 031 22473.43 146.92 41476.04 88888.00 2024-01-31 19:00:57.000 031 22473.44 146.89 41476.03 88888.00 2024-01-31 19:00:58.000 031 22473.46 146.88 41476.10 88888.00 2024-01-31 19:00:59.000 031 22473.42 146.90 41476.09 88888.00 2024-01-31 19:01:00.000 031 22473.36 146.87 41476.04 47556.37 2024-01-31 19:01:01.000 031 22473.33 146.82 41476.03 88888.00 2024-01-31 19:01:02.000 031 22473.32 146.81 41476.02 88888.00 2024-01-31 19:01:03.000 031 22473.29 146.85 41476.00 88888.00 2024-01-31 19:01:04.000 031 22473.26 146.88 41475.99 88888.00 2024-01-31 19:01:05.000 031 22473.24 146.90 41475.95 47556.37 2024-01-31 19:01:06.000 031 22473.26 146.93 41475.89 88888.00 2024-01-31 19:01:07.000 031 22473.28 146.94 41475.86 88888.00 2024-01-31 19:01:08.000 031 22473.28 146.95 41475.86 88888.00 2024-01-31 19:01:09.000 031 22473.30 146.97 41475.88 88888.00 2024-01-31 19:01:10.000 031 22473.34 146.97 41475.91 47556.37 2024-01-31 19:01:11.000 031 22473.34 146.93 41475.94 88888.00 2024-01-31 19:01:12.000 031 22473.31 146.87 41475.93 88888.00 2024-01-31 19:01:13.000 031 22473.30 146.86 41475.95 88888.00 2024-01-31 19:01:14.000 031 22473.34 146.93 41476.03 88888.00 2024-01-31 19:01:15.000 031 22473.38 147.01 41476.08 47556.37 2024-01-31 19:01:16.000 031 22473.37 147.00 41476.10 88888.00 2024-01-31 19:01:17.000 031 22473.33 146.96 41476.07 88888.00 2024-01-31 19:01:18.000 031 22473.28 146.91 41475.96 88888.00 2024-01-31 19:01:19.000 031 22473.22 146.87 41475.86 88888.00 2024-01-31 19:01:20.000 031 22473.19 146.85 41475.85 47556.36 2024-01-31 19:01:21.000 031 22473.19 146.88 41475.89 88888.00 2024-01-31 19:01:22.000 031 22473.20 146.92 41475.94 88888.00 2024-01-31 19:01:23.000 031 22473.21 146.93 41475.96 88888.00 2024-01-31 19:01:24.000 031 22473.22 146.95 41475.96 88888.00 2024-01-31 19:01:25.000 031 22473.26 146.96 41475.98 47556.36 2024-01-31 19:01:26.000 031 22473.29 146.94 41476.02 88888.00 2024-01-31 19:01:27.000 031 22473.28 146.91 41476.03 88888.00 2024-01-31 19:01:28.000 031 22473.26 146.91 41475.97 88888.00 2024-01-31 19:01:29.000 031 22473.26 146.96 41475.91 88888.00 2024-01-31 19:01:30.000 031 22473.25 147.02 41475.93 47556.35 2024-01-31 19:01:31.000 031 22473.22 147.05 41475.99 88888.00 2024-01-31 19:01:32.000 031 22473.18 147.02 41476.09 88888.00 2024-01-31 19:01:33.000 031 22473.17 146.99 41476.17 88888.00 2024-01-31 19:01:34.000 031 22473.18 147.02 41476.18 88888.00 2024-01-31 19:01:35.000 031 22473.19 147.06 41476.11 47556.34 2024-01-31 19:01:36.000 031 22473.19 147.07 41476.07 88888.00 2024-01-31 19:01:37.000 031 22473.21 147.05 41476.10 88888.00 2024-01-31 19:01:38.000 031 22473.23 147.02 41476.12 88888.00 2024-01-31 19:01:39.000 031 22473.22 147.00 41476.13 88888.00 2024-01-31 19:01:40.000 031 22473.17 146.99 41476.11 47556.34 2024-01-31 19:01:41.000 031 22473.13 147.00 41476.05 88888.00 2024-01-31 19:01:42.000 031 22473.15 147.04 41476.01 88888.00 2024-01-31 19:01:43.000 031 22473.15 147.05 41476.00 88888.00 2024-01-31 19:01:44.000 031 22473.13 147.04 41476.00 88888.00 2024-01-31 19:01:45.000 031 22473.12 147.05 41476.00 47556.32 2024-01-31 19:01:46.000 031 22473.12 147.05 41475.98 88888.00 2024-01-31 19:01:47.000 031 22473.11 147.04 41475.95 88888.00 2024-01-31 19:01:48.000 031 22473.13 147.03 41475.97 88888.00 2024-01-31 19:01:49.000 031 22473.17 147.03 41476.01 88888.00 2024-01-31 19:01:50.000 031 22473.18 147.05 41476.03 47556.29 2024-01-31 19:01:51.000 031 22473.15 147.04 41476.06 88888.00 2024-01-31 19:01:52.000 031 22473.18 147.05 41476.13 88888.00 2024-01-31 19:01:53.000 031 22473.22 147.08 41476.16 88888.00 2024-01-31 19:01:54.000 031 22473.16 147.08 41476.12 88888.00 2024-01-31 19:01:55.000 031 22473.10 147.06 41476.10 47556.32 2024-01-31 19:01:56.000 031 22473.13 147.08 41476.11 88888.00 2024-01-31 19:01:57.000 031 22473.19 147.07 41476.10 88888.00 2024-01-31 19:01:58.000 031 22473.16 147.02 41476.06 88888.00 2024-01-31 19:01:59.000 031 22473.08 146.96 41476.00 88888.00 2024-01-31 19:02:00.000 031 22473.07 146.96 41475.98 47556.29 2024-01-31 19:02:01.000 031 22473.14 147.00 41476.04 88888.00 2024-01-31 19:02:02.000 031 22473.16 147.04 41476.13 88888.00 2024-01-31 19:02:03.000 031 22473.11 147.05 41476.17 88888.00 2024-01-31 19:02:04.000 031 22473.06 147.05 41476.14 88888.00 2024-01-31 19:02:05.000 031 22473.03 147.06 41476.07 47556.27 2024-01-31 19:02:06.000 031 22473.03 147.05 41476.03 88888.00 2024-01-31 19:02:07.000 031 22473.06 147.02 41476.01 88888.00 2024-01-31 19:02:08.000 031 22473.07 147.00 41475.96 88888.00 2024-01-31 19:02:09.000 031 22473.04 147.01 41475.93 88888.00 2024-01-31 19:02:10.000 031 22473.00 147.02 41475.95 47556.25 2024-01-31 19:02:11.000 031 22472.98 147.00 41475.98 88888.00 2024-01-31 19:02:12.000 031 22472.98 146.95 41476.02 88888.00 2024-01-31 19:02:13.000 031 22472.99 146.99 41476.09 88888.00 2024-01-31 19:02:14.000 031 22473.00 147.07 41476.09 88888.00 2024-01-31 19:02:15.000 031 22472.97 147.06 41476.05 47556.26 2024-01-31 19:02:16.000 031 22472.92 146.96 41476.07 88888.00 2024-01-31 19:02:17.000 031 22472.92 146.93 41476.11 88888.00 2024-01-31 19:02:18.000 031 22472.95 147.01 41476.06 88888.00 2024-01-31 19:02:19.000 031 22473.00 147.10 41476.04 88888.00 2024-01-31 19:02:20.000 031 22473.03 147.13 41476.05 47556.22 2024-01-31 19:02:21.000 031 22473.03 147.14 41476.11 88888.00 2024-01-31 19:02:22.000 031 22473.04 147.15 41476.22 88888.00 2024-01-31 19:02:23.000 031 22473.05 147.18 41476.28 88888.00 2024-01-31 19:02:24.000 031 22473.05 147.20 41476.18 88888.00 2024-01-31 19:02:25.000 031 22473.05 147.22 41476.09 47556.23 2024-01-31 19:02:26.000 031 22473.06 147.25 41476.10 88888.00 2024-01-31 19:02:27.000 031 22473.04 147.27 41476.12 88888.00 2024-01-31 19:02:28.000 031 22472.99 147.30 41476.15 88888.00 2024-01-31 19:02:29.000 031 22472.92 147.33 41476.13 88888.00 2024-01-31 19:02:30.000 031 22472.89 147.29 41476.05 47556.19 2024-01-31 19:02:31.000 031 22472.88 147.22 41476.00 88888.00 2024-01-31 19:02:32.000 031 22472.86 147.19 41475.98 88888.00 2024-01-31 19:02:33.000 031 22472.85 147.22 41475.96 88888.00 2024-01-31 19:02:34.000 031 22472.86 147.25 41475.92 88888.00 2024-01-31 19:02:35.000 031 22472.88 147.29 41475.89 47556.17 2024-01-31 19:02:36.000 031 22472.90 147.31 41475.89 88888.00 2024-01-31 19:02:37.000 031 22472.90 147.28 41475.96 88888.00 2024-01-31 19:02:38.000 031 22472.89 147.27 41476.05 88888.00 2024-01-31 19:02:39.000 031 22472.85 147.34 41476.08 88888.00 2024-01-31 19:02:40.000 031 22472.83 147.40 41476.06 47556.14 2024-01-31 19:02:41.000 031 22472.85 147.35 41476.02 88888.00 2024-01-31 19:02:42.000 031 22472.86 147.31 41475.95 88888.00 2024-01-31 19:02:43.000 031 22472.81 147.33 41475.85 88888.00 2024-01-31 19:02:44.000 031 22472.73 147.32 41475.81 88888.00 2024-01-31 19:02:45.000 031 22472.72 147.33 41475.89 47556.11 2024-01-31 19:02:46.000 031 22472.76 147.37 41476.04 88888.00 2024-01-31 19:02:47.000 031 22472.77 147.39 41476.12 88888.00 2024-01-31 19:02:48.000 031 22472.75 147.42 41476.13 88888.00 2024-01-31 19:02:49.000 031 22472.71 147.45 41476.09 88888.00 2024-01-31 19:02:50.000 031 22472.71 147.46 41476.02 47556.10 2024-01-31 19:02:51.000 031 22472.74 147.43 41475.97 88888.00 2024-01-31 19:02:52.000 031 22472.77 147.41 41475.97 88888.00 2024-01-31 19:02:53.000 031 22472.78 147.42 41475.99 88888.00 2024-01-31 19:02:54.000 031 22472.79 147.45 41476.01 88888.00 2024-01-31 19:02:55.000 031 22472.79 147.46 41476.06 47556.10 2024-01-31 19:02:56.000 031 22472.78 147.45 41476.09 88888.00 2024-01-31 19:02:57.000 031 22472.76 147.47 41476.02 88888.00 2024-01-31 19:02:58.000 031 22472.74 147.50 41475.94 88888.00 2024-01-31 19:02:59.000 031 22472.74 147.52 41475.96 88888.00 2024-01-31 19:03:00.000 031 22472.75 147.53 41475.93 47556.10 2024-01-31 19:03:01.000 031 22472.77 147.51 41475.86 88888.00 2024-01-31 19:03:02.000 031 22472.79 147.49 41475.82 88888.00 2024-01-31 19:03:03.000 031 22472.81 147.46 41475.83 88888.00 2024-01-31 19:03:04.000 031 22472.84 147.47 41475.89 88888.00 2024-01-31 19:03:05.000 031 22472.86 147.53 41475.98 47556.09 2024-01-31 19:03:06.000 031 22472.86 147.53 41476.01 88888.00 2024-01-31 19:03:07.000 031 22472.84 147.47 41476.01 88888.00 2024-01-31 19:03:08.000 031 22472.84 147.46 41476.03 88888.00 2024-01-31 19:03:09.000 031 22472.83 147.53 41476.06 88888.00 2024-01-31 19:03:10.000 031 22472.82 147.59 41476.09 47556.11 2024-01-31 19:03:11.000 031 22472.81 147.56 41476.09 88888.00 2024-01-31 19:03:12.000 031 22472.84 147.52 41476.06 88888.00 2024-01-31 19:03:13.000 031 22472.88 147.54 41476.05 88888.00 2024-01-31 19:03:14.000 031 22472.89 147.58 41476.04 88888.00 2024-01-31 19:03:15.000 031 22472.88 147.57 41475.99 47556.10 2024-01-31 19:03:16.000 031 22472.87 147.50 41475.97 88888.00 2024-01-31 19:03:17.000 031 22472.88 147.43 41475.98 88888.00 2024-01-31 19:03:18.000 031 22472.88 147.45 41475.98 88888.00 2024-01-31 19:03:19.000 031 22472.89 147.51 41475.99 88888.00 2024-01-31 19:03:20.000 031 22472.88 147.55 41476.06 47556.16 2024-01-31 19:03:21.000 031 22472.89 147.58 41476.11 88888.00 2024-01-31 19:03:22.000 031 22472.89 147.62 41476.11 88888.00 2024-01-31 19:03:23.000 031 22472.87 147.63 41476.10 88888.00 2024-01-31 19:03:24.000 031 22472.88 147.63 41476.12 88888.00 2024-01-31 19:03:25.000 031 22472.90 147.63 41476.15 47556.13 2024-01-31 19:03:26.000 031 22472.88 147.61 41476.15 88888.00 2024-01-31 19:03:27.000 031 22472.87 147.62 41476.11 88888.00 2024-01-31 19:03:28.000 031 22472.89 147.62 41476.11 88888.00 2024-01-31 19:03:29.000 031 22472.92 147.62 41476.15 88888.00 2024-01-31 19:03:30.000 031 22472.93 147.59 41476.17 47556.14 2024-01-31 19:03:31.000 031 22472.90 147.53 41476.10 88888.00 2024-01-31 19:03:32.000 031 22472.88 147.51 41476.06 88888.00 2024-01-31 19:03:33.000 031 22472.93 147.57 41476.11 88888.00 2024-01-31 19:03:34.000 031 22472.98 147.60 41476.13 88888.00 2024-01-31 19:03:35.000 031 22472.98 147.52 41476.10 47556.17 2024-01-31 19:03:36.000 031 22472.93 147.45 41476.08 88888.00 2024-01-31 19:03:37.000 031 22472.87 147.45 41476.07 88888.00 2024-01-31 19:03:38.000 031 22472.84 147.45 41475.98 88888.00 2024-01-31 19:03:39.000 031 22472.85 147.44 41475.87 88888.00 2024-01-31 19:03:40.000 031 22472.88 147.46 41475.86 47556.18 2024-01-31 19:03:41.000 031 22472.88 147.46 41475.91 88888.00 2024-01-31 19:03:42.000 031 22472.90 147.47 41475.97 88888.00 2024-01-31 19:03:43.000 031 22472.92 147.51 41476.02 88888.00 2024-01-31 19:03:44.000 031 22472.93 147.56 41476.06 88888.00 2024-01-31 19:03:45.000 031 22472.92 147.55 41476.07 47556.17 2024-01-31 19:03:46.000 031 22472.86 147.50 41476.05 88888.00 2024-01-31 19:03:47.000 031 22472.84 147.48 41476.05 88888.00 2024-01-31 19:03:48.000 031 22472.87 147.53 41476.01 88888.00 2024-01-31 19:03:49.000 031 22472.92 147.59 41475.93 88888.00 2024-01-31 19:03:50.000 031 22472.97 147.58 41475.89 47556.19 2024-01-31 19:03:51.000 031 22473.00 147.55 41475.92 88888.00 2024-01-31 19:03:52.000 031 22472.99 147.51 41475.92 88888.00 2024-01-31 19:03:53.000 031 22472.99 147.52 41475.91 88888.00 2024-01-31 19:03:54.000 031 22472.98 147.58 41475.99 88888.00 2024-01-31 19:03:55.000 031 22472.94 147.59 41476.06 47556.24 2024-01-31 19:03:56.000 031 22472.88 147.51 41476.02 88888.00 2024-01-31 19:03:57.000 031 22472.85 147.48 41475.98 88888.00 2024-01-31 19:03:58.000 031 22472.87 147.53 41475.97 88888.00 2024-01-31 19:03:59.000 031 22472.89 147.58 41475.93 88888.00 2024-01-31 19:04:00.000 031 22472.88 147.59 41475.90 47556.21 2024-01-31 19:04:01.000 031 22472.87 147.58 41475.93 88888.00 2024-01-31 19:04:02.000 031 22472.88 147.56 41475.97 88888.00 2024-01-31 19:04:03.000 031 22472.91 147.54 41475.98 88888.00 2024-01-31 19:04:04.000 031 22472.93 147.56 41475.99 88888.00 2024-01-31 19:04:05.000 031 22472.94 147.55 41476.01 47556.24 2024-01-31 19:04:06.000 031 22472.95 147.47 41476.00 88888.00 2024-01-31 19:04:07.000 031 22472.96 147.41 41475.97 88888.00 2024-01-31 19:04:08.000 031 22472.96 147.39 41475.95 88888.00 2024-01-31 19:04:09.000 031 22472.97 147.41 41475.90 88888.00 2024-01-31 19:04:10.000 031 22472.97 147.44 41475.88 47556.23 2024-01-31 19:04:11.000 031 22472.97 147.43 41475.91 88888.00 2024-01-31 19:04:12.000 031 22472.98 147.40 41475.91 88888.00 2024-01-31 19:04:13.000 031 22473.00 147.41 41475.86 88888.00 2024-01-31 19:04:14.000 031 22473.02 147.45 41475.87 88888.00 2024-01-31 19:04:15.000 031 22473.04 147.47 41475.91 47556.24 2024-01-31 19:04:16.000 031 22473.03 147.47 41475.92 88888.00 2024-01-31 19:04:17.000 031 22473.02 147.46 41475.87 88888.00 2024-01-31 19:04:18.000 031 22473.02 147.47 41475.83 88888.00 2024-01-31 19:04:19.000 031 22473.03 147.51 41475.89 88888.00 2024-01-31 19:04:20.000 031 22473.04 147.52 41476.04 47556.25 2024-01-31 19:04:21.000 031 22473.05 147.45 41476.13 88888.00 2024-01-31 19:04:22.000 031 22473.06 147.44 41476.09 88888.00 2024-01-31 19:04:23.000 031 22473.09 147.49 41476.03 88888.00 2024-01-31 19:04:24.000 031 22473.11 147.51 41476.03 88888.00 2024-01-31 19:04:25.000 031 22473.08 147.47 41476.00 47556.25 2024-01-31 19:04:26.000 031 22473.03 147.40 41475.93 88888.00 2024-01-31 19:04:27.000 031 22473.01 147.36 41475.92 88888.00 2024-01-31 19:04:28.000 031 22473.00 147.39 41476.01 88888.00 2024-01-31 19:04:29.000 031 22473.01 147.44 41476.07 88888.00 2024-01-31 19:04:30.000 031 22473.03 147.44 41476.03 47556.26 2024-01-31 19:04:31.000 031 22473.01 147.39 41475.95 88888.00 2024-01-31 19:04:32.000 031 22472.94 147.35 41475.96 88888.00 2024-01-31 19:04:33.000 031 22472.90 147.36 41476.03 88888.00 2024-01-31 19:04:34.000 031 22472.93 147.42 41476.07 88888.00 2024-01-31 19:04:35.000 031 22473.00 147.49 41476.09 47556.30 2024-01-31 19:04:36.000 031 22473.03 147.49 41476.07 88888.00 2024-01-31 19:04:37.000 031 22473.03 147.46 41476.02 88888.00 2024-01-31 19:04:38.000 031 22473.02 147.46 41476.01 88888.00 2024-01-31 19:04:39.000 031 22473.01 147.48 41476.07 88888.00 2024-01-31 19:04:40.000 031 22472.98 147.48 41476.08 47556.27 2024-01-31 19:04:41.000 031 22472.96 147.43 41476.06 88888.00 2024-01-31 19:04:42.000 031 22472.96 147.37 41476.08 88888.00 2024-01-31 19:04:43.000 031 22472.95 147.37 41476.08 88888.00 2024-01-31 19:04:44.000 031 22472.93 147.41 41476.02 88888.00 2024-01-31 19:04:45.000 031 22472.88 147.40 41475.98 47556.28 2024-01-31 19:04:46.000 031 22472.84 147.36 41475.97 88888.00 2024-01-31 19:04:47.000 031 22472.84 147.37 41475.96 88888.00 2024-01-31 19:04:48.000 031 22472.88 147.40 41475.91 88888.00 2024-01-31 19:04:49.000 031 22472.93 147.37 41475.90 88888.00 2024-01-31 19:04:50.000 031 22472.94 147.33 41475.98 47556.25 2024-01-31 19:04:51.000 031 22472.91 147.38 41476.02 88888.00 2024-01-31 19:04:52.000 031 22472.88 147.41 41476.02 88888.00 2024-01-31 19:04:53.000 031 22472.85 147.35 41476.00 88888.00 2024-01-31 19:04:54.000 031 22472.87 147.28 41475.97 88888.00 2024-01-31 19:04:55.000 031 22472.92 147.28 41475.99 47556.25 2024-01-31 19:04:56.000 031 22472.92 147.32 41476.01 88888.00 2024-01-31 19:04:57.000 031 22472.86 147.33 41475.94 88888.00 2024-01-31 19:04:58.000 031 22472.84 147.31 41475.89 88888.00 2024-01-31 19:04:59.000 031 22472.91 147.32 41475.91 88888.00 2024-01-31 19:05:00.000 031 22472.97 147.31 41475.94 47556.25 2024-01-31 19:05:01.000 031 22472.97 147.26 41475.90 88888.00 2024-01-31 19:05:02.000 031 22472.96 147.27 41475.84 88888.00 2024-01-31 19:05:03.000 031 22472.99 147.30 41475.86 88888.00 2024-01-31 19:05:04.000 031 22473.01 147.34 41475.92 88888.00 2024-01-31 19:05:05.000 031 22472.98 147.38 41475.97 47556.22 2024-01-31 19:05:06.000 031 22472.95 147.38 41476.00 88888.00 2024-01-31 19:05:07.000 031 22472.93 147.36 41475.94 88888.00 2024-01-31 19:05:08.000 031 22472.93 147.36 41475.86 88888.00 2024-01-31 19:05:09.000 031 22472.94 147.41 41475.83 88888.00 2024-01-31 19:05:10.000 031 22472.94 147.45 41475.86 47556.21 2024-01-31 19:05:11.000 031 22472.93 147.45 41475.88 88888.00 2024-01-31 19:05:12.000 031 22472.91 147.43 41475.87 88888.00 2024-01-31 19:05:13.000 031 22472.88 147.38 41475.84 88888.00 2024-01-31 19:05:14.000 031 22472.88 147.34 41475.82 88888.00 2024-01-31 19:05:15.000 031 22472.93 147.31 41475.84 47556.17 2024-01-31 19:05:16.000 031 22472.98 147.30 41475.84 88888.00 2024-01-31 19:05:17.000 031 22472.99 147.30 41475.82 88888.00 2024-01-31 19:05:18.000 031 22472.97 147.32 41475.81 88888.00 2024-01-31 19:05:19.000 031 22472.94 147.32 41475.87 88888.00 2024-01-31 19:05:20.000 031 22472.95 147.31 41475.95 47556.22 2024-01-31 19:05:21.000 031 22472.97 147.25 41475.95 88888.00 2024-01-31 19:05:22.000 031 22473.00 147.20 41475.95 88888.00 2024-01-31 19:05:23.000 031 22473.02 147.25 41476.00 88888.00 2024-01-31 19:05:24.000 031 22473.00 147.33 41476.02 88888.00 2024-01-31 19:05:25.000 031 22472.96 147.35 41476.03 47556.15 2024-01-31 19:05:26.000 031 22472.96 147.34 41476.08 88888.00 2024-01-31 19:05:27.000 031 22472.95 147.34 41476.11 88888.00 2024-01-31 19:05:28.000 031 22472.94 147.37 41476.07 88888.00 2024-01-31 19:05:29.000 031 22472.95 147.40 41476.10 88888.00 2024-01-31 19:05:30.000 031 22472.97 147.42 41476.21 47556.23 2024-01-31 19:05:31.000 031 22472.95 147.44 41476.24 88888.00 2024-01-31 19:05:32.000 031 22472.95 147.47 41476.17 88888.00 2024-01-31 19:05:33.000 031 22472.97 147.51 41476.10 88888.00 2024-01-31 19:05:34.000 031 22472.99 147.52 41476.02 88888.00 2024-01-31 19:05:35.000 031 22473.00 147.48 41475.97 47556.20 2024-01-31 19:05:36.000 031 22472.97 147.42 41475.96 88888.00 2024-01-31 19:05:37.000 031 22472.92 147.36 41475.97 88888.00 2024-01-31 19:05:38.000 031 22472.91 147.37 41475.99 88888.00 2024-01-31 19:05:39.000 031 22472.92 147.44 41476.03 88888.00 2024-01-31 19:05:40.000 031 22472.92 147.48 41476.06 47556.19 2024-01-31 19:05:41.000 031 22472.92 147.45 41476.04 88888.00 2024-01-31 19:05:42.000 031 22472.93 147.45 41476.04 88888.00 2024-01-31 19:05:43.000 031 22472.91 147.54 41476.07 88888.00 2024-01-31 19:05:44.000 031 22472.89 147.60 41476.07 88888.00 2024-01-31 19:05:45.000 031 22472.91 147.56 41476.02 47556.16 2024-01-31 19:05:46.000 031 22472.93 147.50 41475.99 88888.00 2024-01-31 19:05:47.000 031 22472.92 147.50 41476.02 88888.00 2024-01-31 19:05:48.000 031 22472.91 147.51 41476.05 88888.00 2024-01-31 19:05:49.000 031 22472.90 147.51 41476.05 88888.00 2024-01-31 19:05:50.000 031 22472.90 147.51 41476.02 47556.17 2024-01-31 19:05:51.000 031 22472.92 147.49 41476.01 88888.00 2024-01-31 19:05:52.000 031 22472.92 147.47 41476.06 88888.00 2024-01-31 19:05:53.000 031 22472.88 147.49 41476.09 88888.00 2024-01-31 19:05:54.000 031 22472.85 147.49 41476.08 88888.00 2024-01-31 19:05:55.000 031 22472.88 147.47 41476.07 47556.15 2024-01-31 19:05:56.000 031 22472.90 147.46 41476.07 88888.00 2024-01-31 19:05:57.000 031 22472.89 147.45 41476.06 88888.00 2024-01-31 19:05:58.000 031 22472.86 147.44 41476.02 88888.00 2024-01-31 19:05:59.000 031 22472.86 147.50 41475.97 88888.00 2024-01-31 19:06:00.000 031 22472.89 147.54 41475.94 47556.15 2024-01-31 19:06:01.000 031 22472.87 147.51 41475.94 88888.00 2024-01-31 19:06:02.000 031 22472.81 147.45 41475.98 88888.00 2024-01-31 19:06:03.000 031 22472.78 147.44 41476.02 88888.00 2024-01-31 19:06:04.000 031 22472.78 147.47 41476.06 88888.00 2024-01-31 19:06:05.000 031 22472.78 147.47 41476.06 47556.15 2024-01-31 19:06:06.000 031 22472.78 147.44 41476.05 88888.00 2024-01-31 19:06:07.000 031 22472.82 147.40 41476.09 88888.00 2024-01-31 19:06:08.000 031 22472.83 147.37 41476.14 88888.00 2024-01-31 19:06:09.000 031 22472.78 147.34 41476.13 88888.00 2024-01-31 19:06:10.000 031 22472.75 147.33 41476.04 47556.16 2024-01-31 19:06:11.000 031 22472.77 147.35 41476.02 88888.00 2024-01-31 19:06:12.000 031 22472.83 147.35 41476.07 88888.00 2024-01-31 19:06:13.000 031 22472.87 147.37 41476.10 88888.00 2024-01-31 19:06:14.000 031 22472.85 147.41 41476.07 88888.00 2024-01-31 19:06:15.000 031 22472.84 147.46 41476.06 47556.13 2024-01-31 19:06:16.000 031 22472.88 147.48 41476.10 88888.00 2024-01-31 19:06:17.000 031 22472.91 147.46 41476.12 88888.00 2024-01-31 19:06:18.000 031 22472.91 147.47 41476.14 88888.00 2024-01-31 19:06:19.000 031 22472.88 147.50 41476.14 88888.00 2024-01-31 19:06:20.000 031 22472.87 147.52 41476.08 47556.16 2024-01-31 19:06:21.000 031 22472.86 147.50 41476.02 88888.00 2024-01-31 19:06:22.000 031 22472.82 147.47 41476.00 88888.00 2024-01-31 19:06:23.000 031 22472.79 147.46 41476.01 88888.00 2024-01-31 19:06:24.000 031 22472.81 147.46 41476.04 88888.00 2024-01-31 19:06:25.000 031 22472.84 147.47 41476.09 47556.12 2024-01-31 19:06:26.000 031 22472.85 147.48 41476.11 88888.00 2024-01-31 19:06:27.000 031 22472.88 147.48 41476.09 88888.00 2024-01-31 19:06:28.000 031 22472.90 147.46 41476.07 88888.00 2024-01-31 19:06:29.000 031 22472.88 147.43 41476.05 88888.00 2024-01-31 19:06:30.000 031 22472.84 147.44 41476.03 47556.14 2024-01-31 19:06:31.000 031 22472.78 147.44 41476.01 88888.00 2024-01-31 19:06:32.000 031 22472.75 147.40 41476.01 88888.00 2024-01-31 19:06:33.000 031 22472.73 147.39 41476.05 88888.00 2024-01-31 19:06:34.000 031 22472.75 147.44 41476.08 88888.00 2024-01-31 19:06:35.000 031 22472.78 147.47 41476.03 47556.12 2024-01-31 19:06:36.000 031 22472.81 147.47 41475.94 88888.00 2024-01-31 19:06:37.000 031 22472.81 147.52 41475.94 88888.00 2024-01-31 19:06:38.000 031 22472.83 147.58 41476.06 88888.00 2024-01-31 19:06:39.000 031 22472.84 147.60 41476.16 88888.00 2024-01-31 19:06:40.000 031 22472.84 147.58 41476.16 47556.13 2024-01-31 19:06:41.000 031 22472.87 147.51 41476.11 88888.00 2024-01-31 19:06:42.000 031 22472.91 147.46 41476.10 88888.00 2024-01-31 19:06:43.000 031 22472.92 147.51 41476.12 88888.00 2024-01-31 19:06:44.000 031 22472.88 147.57 41476.12 88888.00 2024-01-31 19:06:45.000 031 22472.85 147.54 41476.10 47556.08 2024-01-31 19:06:46.000 031 22472.87 147.51 41476.07 88888.00 2024-01-31 19:06:47.000 031 22472.90 147.52 41476.09 88888.00 2024-01-31 19:06:48.000 031 22472.92 147.55 41476.15 88888.00 2024-01-31 19:06:49.000 031 22472.92 147.57 41476.16 88888.00 2024-01-31 19:06:50.000 031 22472.92 147.54 41476.08 47556.12 2024-01-31 19:06:51.000 031 22472.91 147.49 41476.02 88888.00 2024-01-31 19:06:52.000 031 22472.90 147.46 41476.05 88888.00 2024-01-31 19:06:53.000 031 22472.88 147.48 41476.13 88888.00 2024-01-31 19:06:54.000 031 22472.87 147.51 41476.14 88888.00 2024-01-31 19:06:55.000 031 22472.86 147.52 41476.11 47556.12 2024-01-31 19:06:56.000 031 22472.85 147.55 41476.10 88888.00 2024-01-31 19:06:57.000 031 22472.82 147.59 41476.02 88888.00 2024-01-31 19:06:58.000 031 22472.81 147.56 41475.93 88888.00 2024-01-31 19:06:59.000 031 22472.81 147.51 41475.87 88888.00 2024-01-31 19:07:00.000 031 22472.82 147.51 41475.88 47556.14 2024-01-31 19:07:01.000 031 22472.82 147.50 41475.96 88888.00 2024-01-31 19:07:02.000 031 22472.83 147.49 41476.07 88888.00 2024-01-31 19:07:03.000 031 22472.85 147.49 41476.13 88888.00 2024-01-31 19:07:04.000 031 22472.88 147.50 41476.12 88888.00 2024-01-31 19:07:05.000 031 22472.91 147.51 41476.06 47556.13 2024-01-31 19:07:06.000 031 22472.92 147.52 41476.01 88888.00 2024-01-31 19:07:07.000 031 22472.90 147.52 41476.02 88888.00 2024-01-31 19:07:08.000 031 22472.88 147.54 41476.08 88888.00 2024-01-31 19:07:09.000 031 22472.85 147.57 41476.07 88888.00 2024-01-31 19:07:10.000 031 22472.83 147.56 41476.02 47556.14 2024-01-31 19:07:11.000 031 22472.81 147.53 41475.98 88888.00 2024-01-31 19:07:12.000 031 22472.80 147.50 41476.02 88888.00 2024-01-31 19:07:13.000 031 22472.85 147.49 41476.09 88888.00 2024-01-31 19:07:14.000 031 22472.91 147.51 41476.07 88888.00 2024-01-31 19:07:15.000 031 22472.90 147.50 41475.98 47556.13 2024-01-31 19:07:16.000 031 22472.84 147.48 41475.91 88888.00 2024-01-31 19:07:17.000 031 22472.82 147.51 41475.98 88888.00 2024-01-31 19:07:18.000 031 22472.84 147.53 41476.11 88888.00 2024-01-31 19:07:19.000 031 22472.85 147.50 41476.14 88888.00 2024-01-31 19:07:20.000 031 22472.84 147.48 41476.07 47556.13 2024-01-31 19:07:21.000 031 22472.80 147.47 41476.09 88888.00 2024-01-31 19:07:22.000 031 22472.76 147.46 41476.14 88888.00 2024-01-31 19:07:23.000 031 22472.76 147.46 41476.15 88888.00 2024-01-31 19:07:24.000 031 22472.76 147.44 41476.12 88888.00 2024-01-31 19:07:25.000 031 22472.71 147.40 41476.07 47556.15 2024-01-31 19:07:26.000 031 22472.68 147.36 41476.01 88888.00 2024-01-31 19:07:27.000 031 22472.72 147.39 41475.98 88888.00 2024-01-31 19:07:28.000 031 22472.74 147.47 41475.99 88888.00 2024-01-31 19:07:29.000 031 22472.75 147.52 41476.01 88888.00 2024-01-31 19:07:30.000 031 22472.77 147.47 41476.06 47556.18 2024-01-31 19:07:31.000 031 22472.80 147.38 41476.11 88888.00 2024-01-31 19:07:32.000 031 22472.81 147.31 41476.09 88888.00 2024-01-31 19:07:33.000 031 22472.83 147.33 41476.06 88888.00 2024-01-31 19:07:34.000 031 22472.84 147.39 41476.12 88888.00 2024-01-31 19:07:35.000 031 22472.86 147.40 41476.16 47556.18 2024-01-31 19:07:36.000 031 22472.88 147.38 41476.13 88888.00 2024-01-31 19:07:37.000 031 22472.87 147.40 41476.14 88888.00 2024-01-31 19:07:38.000 031 22472.84 147.44 41476.22 88888.00 2024-01-31 19:07:39.000 031 22472.85 147.45 41476.31 88888.00 2024-01-31 19:07:40.000 031 22472.88 147.45 41476.38 47556.15 2024-01-31 19:07:41.000 031 22472.88 147.46 41476.38 88888.00 2024-01-31 19:07:42.000 031 22472.83 147.46 41476.29 88888.00 2024-01-31 19:07:43.000 031 22472.81 147.45 41476.16 88888.00 2024-01-31 19:07:44.000 031 22472.81 147.46 41476.11 88888.00 2024-01-31 19:07:45.000 031 22472.81 147.45 41476.15 47556.16 2024-01-31 19:07:46.000 031 22472.80 147.39 41476.18 88888.00 2024-01-31 19:07:47.000 031 22472.80 147.38 41476.12 88888.00 2024-01-31 19:07:48.000 031 22472.82 147.45 41476.02 88888.00 2024-01-31 19:07:49.000 031 22472.85 147.52 41476.01 88888.00 2024-01-31 19:07:50.000 031 22472.86 147.53 41476.04 47556.17 2024-01-31 19:07:51.000 031 22472.85 147.48 41476.06 88888.00 2024-01-31 19:07:52.000 031 22472.84 147.43 41476.11 88888.00 2024-01-31 19:07:53.000 031 22472.84 147.45 41476.23 88888.00 2024-01-31 19:07:54.000 031 22472.85 147.49 41476.26 88888.00 2024-01-31 19:07:55.000 031 22472.86 147.47 41476.18 47556.15 2024-01-31 19:07:56.000 031 22472.85 147.37 41476.13 88888.00 2024-01-31 19:07:57.000 031 22472.82 147.28 41476.14 88888.00 2024-01-31 19:07:58.000 031 22472.79 147.29 41476.14 88888.00 2024-01-31 19:07:59.000 031 22472.81 147.34 41476.18 88888.00 2024-01-31 19:08:00.000 031 22472.85 147.36 41476.21 47556.16 2024-01-31 19:08:01.000 031 22472.86 147.35 41476.19 88888.00 2024-01-31 19:08:02.000 031 22472.84 147.31 41476.20 88888.00 2024-01-31 19:08:03.000 031 22472.84 147.28 41476.21 88888.00 2024-01-31 19:08:04.000 031 22472.86 147.29 41476.21 88888.00 2024-01-31 19:08:05.000 031 22472.87 147.31 41476.25 47556.18 2024-01-31 19:08:06.000 031 22472.86 147.24 41476.27 88888.00 2024-01-31 19:08:07.000 031 22472.85 147.16 41476.22 88888.00 2024-01-31 19:08:08.000 031 22472.85 147.19 41476.22 88888.00 2024-01-31 19:08:09.000 031 22472.84 147.27 41476.30 88888.00 2024-01-31 19:08:10.000 031 22472.81 147.28 41476.36 47556.16 2024-01-31 19:08:11.000 031 22472.81 147.23 41476.36 88888.00 2024-01-31 19:08:12.000 031 22472.84 147.23 41476.35 88888.00 2024-01-31 19:08:13.000 031 22472.89 147.28 41476.34 88888.00 2024-01-31 19:08:14.000 031 22472.90 147.29 41476.28 88888.00 2024-01-31 19:08:15.000 031 22472.85 147.24 41476.17 47556.15 2024-01-31 19:08:16.000 031 22472.83 147.18 41476.09 88888.00 2024-01-31 19:08:17.000 031 22472.88 147.18 41476.00 88888.00 2024-01-31 19:08:18.000 031 22472.88 147.22 41475.95 88888.00 2024-01-31 19:08:19.000 031 22472.85 147.26 41475.98 88888.00 2024-01-31 19:08:20.000 031 22472.84 147.26 41476.01 47556.17 2024-01-31 19:08:21.000 031 22472.84 147.25 41475.98 88888.00 2024-01-31 19:08:22.000 031 22472.84 147.23 41476.00 88888.00 2024-01-31 19:08:23.000 031 22472.87 147.22 41476.06 88888.00 2024-01-31 19:08:24.000 031 22472.93 147.25 41476.12 88888.00 2024-01-31 19:08:25.000 031 22472.94 147.30 41476.12 47556.16 2024-01-31 19:08:26.000 031 22472.95 147.31 41476.09 88888.00 2024-01-31 19:08:27.000 031 22472.97 147.29 41476.09 88888.00 2024-01-31 19:08:28.000 031 22472.96 147.27 41476.07 88888.00 2024-01-31 19:08:29.000 031 22472.94 147.28 41476.05 88888.00 2024-01-31 19:08:30.000 031 22472.94 147.32 41476.09 47556.17 2024-01-31 19:08:31.000 031 22472.92 147.34 41476.19 88888.00 2024-01-31 19:08:32.000 031 22472.90 147.32 41476.22 88888.00 2024-01-31 19:08:33.000 031 22472.93 147.30 41476.15 88888.00 2024-01-31 19:08:34.000 031 22472.97 147.29 41476.10 88888.00 2024-01-31 19:08:35.000 031 22472.97 147.29 41476.10 47556.15 2024-01-31 19:08:36.000 031 22472.94 147.29 41476.10 88888.00 2024-01-31 19:08:37.000 031 22472.90 147.26 41476.10 88888.00 2024-01-31 19:08:38.000 031 22472.85 147.22 41476.07 88888.00 2024-01-31 19:08:39.000 031 22472.83 147.22 41476.05 88888.00 2024-01-31 19:08:40.000 031 22472.85 147.28 41476.04 47556.15 2024-01-31 19:08:41.000 031 22472.90 147.30 41476.05 88888.00 2024-01-31 19:08:42.000 031 22472.91 147.29 41476.04 88888.00 2024-01-31 19:08:43.000 031 22472.87 147.31 41476.00 88888.00 2024-01-31 19:08:44.000 031 22472.86 147.33 41475.99 88888.00 2024-01-31 19:08:45.000 031 22472.94 147.32 41476.05 47556.15 2024-01-31 19:08:46.000 031 22472.98 147.27 41476.11 88888.00 2024-01-31 19:08:47.000 031 22472.92 147.19 41476.12 88888.00 2024-01-31 19:08:48.000 031 22472.86 147.18 41476.13 88888.00 2024-01-31 19:08:49.000 031 22472.86 147.23 41476.19 88888.00 2024-01-31 19:08:50.000 031 22472.85 147.23 41476.23 47556.14 2024-01-31 19:08:51.000 031 22472.84 147.18 41476.24 88888.00 2024-01-31 19:08:52.000 031 22472.84 147.16 41476.28 88888.00 2024-01-31 19:08:53.000 031 22472.84 147.17 41476.31 88888.00 2024-01-31 19:08:54.000 031 22472.84 147.23 41476.29 88888.00 2024-01-31 19:08:55.000 031 22472.83 147.32 41476.26 47556.13 2024-01-31 19:08:56.000 031 22472.83 147.35 41476.25 88888.00 2024-01-31 19:08:57.000 031 22472.88 147.36 41476.26 88888.00 2024-01-31 19:08:58.000 031 22472.94 147.39 41476.31 88888.00 2024-01-31 19:08:59.000 031 22472.96 147.38 41476.35 88888.00 2024-01-31 19:09:00.000 031 22472.91 147.36 41476.37 47556.16 2024-01-31 19:09:01.000 031 22472.86 147.38 41476.41 88888.00 2024-01-31 19:09:02.000 031 22472.84 147.39 41476.44 88888.00 2024-01-31 19:09:03.000 031 22472.82 147.35 41476.38 88888.00 2024-01-31 19:09:04.000 031 22472.80 147.30 41476.29 88888.00 2024-01-31 19:09:05.000 031 22472.81 147.28 41476.28 47556.16 2024-01-31 19:09:06.000 031 22472.83 147.29 41476.30 88888.00 2024-01-31 19:09:07.000 031 22472.82 147.30 41476.25 88888.00 2024-01-31 19:09:08.000 031 22472.79 147.28 41476.17 88888.00 2024-01-31 19:09:09.000 031 22472.78 147.30 41476.14 88888.00 2024-01-31 19:09:10.000 031 22472.81 147.31 41476.19 47556.15 2024-01-31 19:09:11.000 031 22472.80 147.29 41476.21 88888.00 2024-01-31 19:09:12.000 031 22472.72 147.27 41476.11 88888.00 2024-01-31 19:09:13.000 031 22472.62 147.26 41475.98 88888.00 2024-01-31 19:09:14.000 031 22472.58 147.24 41475.97 88888.00 2024-01-31 19:09:15.000 031 22472.59 147.23 41475.98 47556.12 2024-01-31 19:09:16.000 031 22472.59 147.25 41475.97 88888.00 2024-01-31 19:09:17.000 031 22472.61 147.23 41475.98 88888.00 2024-01-31 19:09:18.000 031 22472.64 147.17 41476.01 88888.00 2024-01-31 19:09:19.000 031 22472.66 147.18 41476.02 88888.00 2024-01-31 19:09:20.000 031 22472.68 147.22 41476.03 47556.14 2024-01-31 19:09:21.000 031 22472.69 147.22 41476.05 88888.00 2024-01-31 19:09:22.000 031 22472.69 147.23 41476.09 88888.00 2024-01-31 19:09:23.000 031 22472.68 147.25 41476.14 88888.00 2024-01-31 19:09:24.000 031 22472.70 147.24 41476.18 88888.00 2024-01-31 19:09:25.000 031 22472.77 147.22 41476.25 47556.12 2024-01-31 19:09:26.000 031 22472.83 147.22 41476.32 88888.00 2024-01-31 19:09:27.000 031 22472.84 147.23 41476.31 88888.00 2024-01-31 19:09:28.000 031 22472.81 147.27 41476.30 88888.00 2024-01-31 19:09:29.000 031 22472.74 147.30 41476.36 88888.00 2024-01-31 19:09:30.000 031 22472.67 147.31 41476.41 47556.15 2024-01-31 19:09:31.000 031 22472.66 147.28 41476.36 88888.00 2024-01-31 19:09:32.000 031 22472.68 147.24 41476.29 88888.00 2024-01-31 19:09:33.000 031 22472.69 147.24 41476.27 88888.00 2024-01-31 19:09:34.000 031 22472.72 147.27 41476.28 88888.00 2024-01-31 19:09:35.000 031 22472.74 147.23 41476.25 47556.14 2024-01-31 19:09:36.000 031 22472.73 147.17 41476.21 88888.00 2024-01-31 19:09:37.000 031 22472.67 147.17 41476.17 88888.00 2024-01-31 19:09:38.000 031 22472.65 147.22 41476.11 88888.00 2024-01-31 19:09:39.000 031 22472.68 147.22 41476.06 88888.00 2024-01-31 19:09:40.000 031 22472.71 147.22 41476.09 47556.14 2024-01-31 19:09:41.000 031 22472.72 147.22 41476.17 88888.00 2024-01-31 19:09:42.000 031 22472.75 147.21 41476.19 88888.00 2024-01-31 19:09:43.000 031 22472.78 147.22 41476.16 88888.00 2024-01-31 19:09:44.000 031 22472.75 147.25 41476.15 88888.00 2024-01-31 19:09:45.000 031 22472.73 147.26 41476.19 47556.11 2024-01-31 19:09:46.000 031 22472.73 147.28 41476.27 88888.00 2024-01-31 19:09:47.000 031 22472.69 147.28 41476.29 88888.00 2024-01-31 19:09:48.000 031 22472.67 147.30 41476.20 88888.00 2024-01-31 19:09:49.000 031 22472.69 147.32 41476.12 88888.00 2024-01-31 19:09:50.000 031 22472.72 147.30 41476.09 47556.12 2024-01-31 19:09:51.000 031 22472.73 147.24 41476.09 88888.00 2024-01-31 19:09:52.000 031 22472.74 147.20 41476.12 88888.00 2024-01-31 19:09:53.000 031 22472.72 147.22 41476.15 88888.00 2024-01-31 19:09:54.000 031 22472.67 147.24 41476.18 88888.00 2024-01-31 19:09:55.000 031 22472.64 147.22 41476.18 47556.08 2024-01-31 19:09:56.000 031 22472.64 147.18 41476.19 88888.00 2024-01-31 19:09:57.000 031 22472.66 147.19 41476.25 88888.00 2024-01-31 19:09:58.000 031 22472.68 147.24 41476.32 88888.00 2024-01-31 19:09:59.000 031 22472.68 147.27 41476.35 88888.00 2024-01-31 19:10:00.000 031 22472.68 147.27 41476.34 47556.07 2024-01-31 19:10:01.000 031 22472.69 147.28 41476.36 88888.00 2024-01-31 19:10:02.000 031 22472.71 147.27 41476.37 88888.00 2024-01-31 19:10:03.000 031 22472.70 147.23 41476.33 88888.00 2024-01-31 19:10:04.000 031 22472.70 147.24 41476.27 88888.00 2024-01-31 19:10:05.000 031 22472.70 147.31 41476.19 47556.05 2024-01-31 19:10:06.000 031 22472.68 147.36 41476.14 88888.00 2024-01-31 19:10:07.000 031 22472.63 147.35 41476.08 88888.00 2024-01-31 19:10:08.000 031 22472.61 147.30 41476.04 88888.00 2024-01-31 19:10:09.000 031 22472.63 147.26 41476.09 88888.00 2024-01-31 19:10:10.000 031 22472.60 147.21 41476.13 47556.06 2024-01-31 19:10:11.000 031 22472.54 147.16 41476.11 88888.00 2024-01-31 19:10:12.000 031 22472.51 147.14 41476.10 88888.00 2024-01-31 19:10:13.000 031 22472.55 147.25 41476.14 88888.00 2024-01-31 19:10:14.000 031 22472.60 147.38 41476.22 88888.00 2024-01-31 19:10:15.000 031 22472.61 147.40 41476.25 47556.03 2024-01-31 19:10:16.000 031 22472.63 147.31 41476.21 88888.00 2024-01-31 19:10:17.000 031 22472.66 147.22 41476.19 88888.00 2024-01-31 19:10:18.000 031 22472.66 147.18 41476.19 88888.00 2024-01-31 19:10:19.000 031 22472.65 147.18 41476.18 88888.00 2024-01-31 19:10:20.000 031 22472.65 147.18 41476.15 47556.02 2024-01-31 19:10:21.000 031 22472.65 147.18 41476.16 88888.00 2024-01-31 19:10:22.000 031 22472.65 147.21 41476.18 88888.00 2024-01-31 19:10:23.000 031 22472.64 147.24 41476.19 88888.00 2024-01-31 19:10:24.000 031 22472.67 147.23 41476.26 88888.00 2024-01-31 19:10:25.000 031 22472.71 147.24 41476.29 47556.01 2024-01-31 19:10:26.000 031 22472.75 147.25 41476.20 88888.00 2024-01-31 19:10:27.000 031 22472.76 147.20 41476.05 88888.00 2024-01-31 19:10:28.000 031 22472.73 147.16 41475.95 88888.00 2024-01-31 19:10:29.000 031 22472.70 147.16 41475.94 88888.00 2024-01-31 19:10:30.000 031 22472.68 147.16 41476.04 47555.98 2024-01-31 19:10:31.000 031 22472.64 147.09 41476.18 88888.00 2024-01-31 19:10:32.000 031 22472.59 147.00 41476.19 88888.00 2024-01-31 19:10:33.000 031 22472.58 147.01 41476.14 88888.00 2024-01-31 19:10:34.000 031 22472.60 147.10 41476.14 88888.00 2024-01-31 19:10:35.000 031 22472.61 147.09 41476.18 47555.98 2024-01-31 19:10:36.000 031 22472.61 147.03 41476.16 88888.00 2024-01-31 19:10:37.000 031 22472.61 147.04 41476.12 88888.00 2024-01-31 19:10:38.000 031 22472.60 147.09 41476.14 88888.00 2024-01-31 19:10:39.000 031 22472.55 147.11 41476.21 88888.00 2024-01-31 19:10:40.000 031 22472.49 147.12 41476.24 47556.00 2024-01-31 19:10:41.000 031 22472.48 147.09 41476.23 88888.00 2024-01-31 19:10:42.000 031 22472.49 147.05 41476.21 88888.00 2024-01-31 19:10:43.000 031 22472.50 147.06 41476.19 88888.00 2024-01-31 19:10:44.000 031 22472.48 147.09 41476.17 88888.00 2024-01-31 19:10:45.000 031 22472.48 147.08 41476.18 47555.98 2024-01-31 19:10:46.000 031 22472.50 147.08 41476.26 88888.00 2024-01-31 19:10:47.000 031 22472.50 147.12 41476.33 88888.00 2024-01-31 19:10:48.000 031 22472.49 147.17 41476.37 88888.00 2024-01-31 19:10:49.000 031 22472.51 147.18 41476.38 88888.00 2024-01-31 19:10:50.000 031 22472.54 147.18 41476.34 47555.95 2024-01-31 19:10:51.000 031 22472.52 147.17 41476.27 88888.00 2024-01-31 19:10:52.000 031 22472.43 147.15 41476.18 88888.00 2024-01-31 19:10:53.000 031 22472.38 147.12 41476.11 88888.00 2024-01-31 19:10:54.000 031 22472.40 147.14 41476.06 88888.00 2024-01-31 19:10:55.000 031 22472.48 147.20 41476.09 47555.97 2024-01-31 19:10:56.000 031 22472.54 147.22 41476.14 88888.00 2024-01-31 19:10:57.000 031 22472.56 147.17 41476.19 88888.00 2024-01-31 19:10:58.000 031 22472.56 147.13 41476.29 88888.00 2024-01-31 19:10:59.000 031 22472.56 147.12 41476.34 88888.00 2024-01-31 19:11:00.000 031 22472.58 147.10 41476.32 47555.97 2024-01-31 19:11:01.000 031 22472.59 147.12 41476.32 88888.00 2024-01-31 19:11:02.000 031 22472.58 147.15 41476.38 88888.00 2024-01-31 19:11:03.000 031 22472.54 147.17 41476.40 88888.00 2024-01-31 19:11:04.000 031 22472.53 147.21 41476.37 88888.00 2024-01-31 19:11:05.000 031 22472.56 147.21 41476.37 47555.98 2024-01-31 19:11:06.000 031 22472.57 147.17 41476.39 88888.00 2024-01-31 19:11:07.000 031 22472.54 147.13 41476.38 88888.00 2024-01-31 19:11:08.000 031 22472.50 147.13 41476.31 88888.00 2024-01-31 19:11:09.000 031 22472.47 147.13 41476.27 88888.00 2024-01-31 19:11:10.000 031 22472.49 147.11 41476.30 47555.98 2024-01-31 19:11:11.000 031 22472.50 147.05 41476.32 88888.00 2024-01-31 19:11:12.000 031 22472.50 147.01 41476.28 88888.00 2024-01-31 19:11:13.000 031 22472.48 147.04 41476.24 88888.00 2024-01-31 19:11:14.000 031 22472.46 147.11 41476.21 88888.00 2024-01-31 19:11:15.000 031 22472.44 147.14 41476.17 47555.98 2024-01-31 19:11:16.000 031 22472.40 147.12 41476.16 88888.00 2024-01-31 19:11:17.000 031 22472.40 147.08 41476.23 88888.00 2024-01-31 19:11:18.000 031 22472.42 147.05 41476.29 88888.00 2024-01-31 19:11:19.000 031 22472.43 147.02 41476.27 88888.00 2024-01-31 19:11:20.000 031 22472.47 147.01 41476.26 47555.96 2024-01-31 19:11:21.000 031 22472.50 147.02 41476.29 88888.00 2024-01-31 19:11:22.000 031 22472.48 147.01 41476.32 88888.00 2024-01-31 19:11:23.000 031 22472.45 146.99 41476.37 88888.00 2024-01-31 19:11:24.000 031 22472.45 146.99 41476.39 88888.00 2024-01-31 19:11:25.000 031 22472.43 147.02 41476.34 47555.95 2024-01-31 19:11:26.000 031 22472.37 147.04 41476.26 88888.00 2024-01-31 19:11:27.000 031 22472.34 147.03 41476.23 88888.00 2024-01-31 19:11:28.000 031 22472.38 147.03 41476.32 88888.00 2024-01-31 19:11:29.000 031 22472.41 147.06 41476.38 88888.00 2024-01-31 19:11:30.000 031 22472.41 147.06 41476.32 47555.97 2024-01-31 19:11:31.000 031 22472.40 147.02 41476.27 88888.00 2024-01-31 19:11:32.000 031 22472.38 146.98 41476.29 88888.00 2024-01-31 19:11:33.000 031 22472.36 146.97 41476.31 88888.00 2024-01-31 19:11:34.000 031 22472.35 146.98 41476.28 88888.00 2024-01-31 19:11:35.000 031 22472.35 146.98 41476.28 47555.93 2024-01-31 19:11:36.000 031 22472.32 146.96 41476.31 88888.00 2024-01-31 19:11:37.000 031 22472.28 146.97 41476.32 88888.00 2024-01-31 19:11:38.000 031 22472.26 147.00 41476.33 88888.00 2024-01-31 19:11:39.000 031 22472.28 147.00 41476.32 88888.00 2024-01-31 19:11:40.000 031 22472.32 146.97 41476.35 47555.95 2024-01-31 19:11:41.000 031 22472.33 146.94 41476.40 88888.00 2024-01-31 19:11:42.000 031 22472.31 146.94 41476.39 88888.00 2024-01-31 19:11:43.000 031 22472.27 146.96 41476.42 88888.00 2024-01-31 19:11:44.000 031 22472.25 146.97 41476.46 88888.00 2024-01-31 19:11:45.000 031 22472.24 147.00 41476.43 47555.94 2024-01-31 19:11:46.000 031 22472.25 147.04 41476.40 88888.00 2024-01-31 19:11:47.000 031 22472.28 147.08 41476.43 88888.00 2024-01-31 19:11:48.000 031 22472.30 147.12 41476.44 88888.00 2024-01-31 19:11:49.000 031 22472.29 147.11 41476.32 88888.00 2024-01-31 19:11:50.000 031 22472.28 147.05 41476.18 47555.89 2024-01-31 19:11:51.000 031 22472.27 146.99 41476.13 88888.00 2024-01-31 19:11:52.000 031 22472.28 146.94 41476.13 88888.00 2024-01-31 19:11:53.000 031 22472.32 146.95 41476.13 88888.00 2024-01-31 19:11:54.000 031 22472.37 147.00 41476.18 88888.00 2024-01-31 19:11:55.000 031 22472.36 147.03 41476.20 47555.91 2024-01-31 19:11:56.000 031 22472.31 147.01 41476.16 88888.00 2024-01-31 19:11:57.000 031 22472.26 146.98 41476.11 88888.00 2024-01-31 19:11:58.000 031 22472.25 146.97 41476.03 88888.00 2024-01-31 19:11:59.000 031 22472.26 147.01 41476.01 88888.00 2024-01-31 19:12:00.000 031 22472.26 147.02 41476.02 47555.89 2024-01-31 19:12:01.000 031 22472.26 146.95 41475.98 88888.00 2024-01-31 19:12:02.000 031 22472.28 146.91 41475.93 88888.00 2024-01-31 19:12:03.000 031 22472.31 146.99 41475.97 88888.00 2024-01-31 19:12:04.000 031 22472.32 147.03 41476.03 88888.00 2024-01-31 19:12:05.000 031 22472.31 147.02 41476.05 47555.88 2024-01-31 19:12:06.000 031 22472.30 147.03 41476.02 88888.00 2024-01-31 19:12:07.000 031 22472.31 147.06 41475.98 88888.00 2024-01-31 19:12:08.000 031 22472.29 147.08 41475.99 88888.00 2024-01-31 19:12:09.000 031 22472.26 147.09 41476.08 88888.00 2024-01-31 19:12:10.000 031 22472.24 147.12 41476.16 47555.89 2024-01-31 19:12:11.000 031 22472.28 147.13 41476.15 88888.00 2024-01-31 19:12:12.000 031 22472.30 147.10 41476.10 88888.00 2024-01-31 19:12:13.000 031 22472.31 147.11 41476.07 88888.00 2024-01-31 19:12:14.000 031 22472.29 147.18 41476.09 88888.00 2024-01-31 19:12:15.000 031 22472.25 147.20 41476.11 47555.89 2024-01-31 19:12:16.000 031 22472.24 147.17 41476.10 88888.00 2024-01-31 19:12:17.000 031 22472.27 147.13 41476.05 88888.00 2024-01-31 19:12:18.000 031 22472.26 147.12 41476.04 88888.00 2024-01-31 19:12:19.000 031 22472.25 147.15 41476.06 88888.00 2024-01-31 19:12:20.000 031 22472.28 147.17 41476.06 47555.88 2024-01-31 19:12:21.000 031 22472.32 147.18 41476.09 88888.00 2024-01-31 19:12:22.000 031 22472.36 147.18 41476.16 88888.00 2024-01-31 19:12:23.000 031 22472.35 147.16 41476.15 88888.00 2024-01-31 19:12:24.000 031 22472.32 147.19 41476.06 88888.00 2024-01-31 19:12:25.000 031 22472.31 147.24 41476.00 47555.89 2024-01-31 19:12:26.000 031 22472.33 147.23 41476.04 88888.00 2024-01-31 19:12:27.000 031 22472.35 147.18 41476.14 88888.00 2024-01-31 19:12:28.000 031 22472.36 147.14 41476.18 88888.00 2024-01-31 19:12:29.000 031 22472.35 147.11 41476.18 88888.00 2024-01-31 19:12:30.000 031 22472.36 147.11 41476.13 47555.91 2024-01-31 19:12:31.000 031 22472.39 147.16 41476.06 88888.00 2024-01-31 19:12:32.000 031 22472.40 147.21 41476.07 88888.00 2024-01-31 19:12:33.000 031 22472.41 147.23 41476.16 88888.00 2024-01-31 19:12:34.000 031 22472.42 147.25 41476.16 88888.00 2024-01-31 19:12:35.000 031 22472.41 147.26 41476.12 47555.88 2024-01-31 19:12:36.000 031 22472.41 147.25 41476.12 88888.00 2024-01-31 19:12:37.000 031 22472.41 147.22 41476.09 88888.00 2024-01-31 19:12:38.000 031 22472.38 147.20 41476.04 88888.00 2024-01-31 19:12:39.000 031 22472.34 147.20 41476.07 88888.00 2024-01-31 19:12:40.000 031 22472.31 147.18 41476.13 47555.90 2024-01-31 19:12:41.000 031 22472.32 147.15 41476.19 88888.00 2024-01-31 19:12:42.000 031 22472.35 147.14 41476.24 88888.00 2024-01-31 19:12:43.000 031 22472.34 147.18 41476.27 88888.00 2024-01-31 19:12:44.000 031 22472.33 147.28 41476.24 88888.00 2024-01-31 19:12:45.000 031 22472.34 147.31 41476.18 47555.88 2024-01-31 19:12:46.000 031 22472.29 147.22 41476.09 88888.00 2024-01-31 19:12:47.000 031 22472.23 147.16 41475.98 88888.00 2024-01-31 19:12:48.000 031 22472.20 147.18 41475.88 88888.00 2024-01-31 19:12:49.000 031 22472.21 147.18 41475.86 88888.00 2024-01-31 19:12:50.000 031 22472.24 147.14 41475.99 47555.89 2024-01-31 19:12:51.000 031 22472.29 147.10 41476.17 88888.00 2024-01-31 19:12:52.000 031 22472.34 147.12 41476.27 88888.00 2024-01-31 19:12:53.000 031 22472.38 147.19 41476.27 88888.00 2024-01-31 19:12:54.000 031 22472.40 147.24 41476.21 88888.00 2024-01-31 19:12:55.000 031 22472.38 147.22 41476.19 47555.89 2024-01-31 19:12:56.000 031 22472.40 147.14 41476.23 88888.00 2024-01-31 19:12:57.000 031 22472.44 147.10 41476.25 88888.00 2024-01-31 19:12:58.000 031 22472.44 147.12 41476.24 88888.00 2024-01-31 19:12:59.000 031 22472.40 147.14 41476.20 88888.00 2024-01-31 19:13:00.000 031 22472.35 147.12 41476.16 47555.86 2024-01-31 19:13:01.000 031 22472.34 147.12 41476.14 88888.00 2024-01-31 19:13:02.000 031 22472.33 147.09 41476.14 88888.00 2024-01-31 19:13:03.000 031 22472.31 147.06 41476.11 88888.00 2024-01-31 19:13:04.000 031 22472.29 147.07 41476.11 88888.00 2024-01-31 19:13:05.000 031 22472.29 147.09 41476.13 47555.87 2024-01-31 19:13:06.000 031 22472.27 147.07 41476.15 88888.00 2024-01-31 19:13:07.000 031 22472.26 147.11 41476.17 88888.00 2024-01-31 19:13:08.000 031 22472.27 147.20 41476.18 88888.00 2024-01-31 19:13:09.000 031 22472.26 147.27 41476.16 88888.00 2024-01-31 19:13:10.000 031 22472.25 147.26 41476.11 47555.89 2024-01-31 19:13:11.000 031 22472.25 147.20 41476.12 88888.00 2024-01-31 19:13:12.000 031 22472.28 147.18 41476.18 88888.00 2024-01-31 19:13:13.000 031 22472.30 147.23 41476.21 88888.00 2024-01-31 19:13:14.000 031 22472.30 147.28 41476.22 88888.00 2024-01-31 19:13:15.000 031 22472.27 147.28 41476.17 47555.88 2024-01-31 19:13:16.000 031 22472.24 147.23 41476.15 88888.00 2024-01-31 19:13:17.000 031 22472.24 147.21 41476.21 88888.00 2024-01-31 19:13:18.000 031 22472.30 147.25 41476.23 88888.00 2024-01-31 19:13:19.000 031 22472.33 147.30 41476.18 88888.00 2024-01-31 19:13:20.000 031 22472.30 147.31 41476.12 47555.88 2024-01-31 19:13:21.000 031 22472.26 147.28 41476.09 88888.00 2024-01-31 19:13:22.000 031 22472.29 147.25 41476.10 88888.00 2024-01-31 19:13:23.000 031 22472.34 147.27 41476.12 88888.00 2024-01-31 19:13:24.000 031 22472.34 147.30 41476.06 88888.00 2024-01-31 19:13:25.000 031 22472.32 147.32 41475.99 47555.84 2024-01-31 19:13:26.000 031 22472.31 147.33 41475.99 88888.00 2024-01-31 19:13:27.000 031 22472.31 147.32 41476.02 88888.00 2024-01-31 19:13:28.000 031 22472.32 147.29 41476.05 88888.00 2024-01-31 19:13:29.000 031 22472.32 147.30 41476.09 88888.00 2024-01-31 19:13:30.000 031 22472.33 147.32 41476.08 47555.83 2024-01-31 19:13:31.000 031 22472.34 147.31 41476.02 88888.00 2024-01-31 19:13:32.000 031 22472.33 147.26 41475.99 88888.00 2024-01-31 19:13:33.000 031 22472.28 147.24 41476.01 88888.00 2024-01-31 19:13:34.000 031 22472.22 147.31 41476.06 88888.00 2024-01-31 19:13:35.000 031 22472.17 147.40 41476.07 47555.85 2024-01-31 19:13:36.000 031 22472.17 147.42 41476.06 88888.00 2024-01-31 19:13:37.000 031 22472.19 147.41 41476.07 88888.00 2024-01-31 19:13:38.000 031 22472.18 147.40 41476.07 88888.00 2024-01-31 19:13:39.000 031 22472.19 147.38 41476.02 88888.00 2024-01-31 19:13:40.000 031 22472.22 147.34 41475.98 47555.81 2024-01-31 19:13:41.000 031 22472.26 147.27 41476.00 88888.00 2024-01-31 19:13:42.000 031 22472.27 147.24 41476.01 88888.00 2024-01-31 19:13:43.000 031 22472.27 147.28 41476.00 88888.00 2024-01-31 19:13:44.000 031 22472.25 147.31 41476.01 88888.00 2024-01-31 19:13:45.000 031 22472.23 147.32 41476.04 47555.83 2024-01-31 19:13:46.000 031 22472.19 147.31 41476.07 88888.00 2024-01-31 19:13:47.000 031 22472.16 147.31 41476.10 88888.00 2024-01-31 19:13:48.000 031 22472.17 147.26 41476.09 88888.00 2024-01-31 19:13:49.000 031 22472.18 147.18 41476.01 88888.00 2024-01-31 19:13:50.000 031 22472.18 147.18 41475.96 47555.82 2024-01-31 19:13:51.000 031 22472.19 147.25 41475.99 88888.00 2024-01-31 19:13:52.000 031 22472.19 147.30 41476.02 88888.00 2024-01-31 19:13:53.000 031 22472.16 147.34 41476.00 88888.00 2024-01-31 19:13:54.000 031 22472.13 147.36 41476.01 88888.00 2024-01-31 19:13:55.000 031 22472.14 147.29 41476.02 47555.82 2024-01-31 19:13:56.000 031 22472.14 147.20 41476.02 88888.00 2024-01-31 19:13:57.000 031 22472.12 147.17 41476.00 88888.00 2024-01-31 19:13:58.000 031 22472.13 147.16 41475.98 88888.00 2024-01-31 19:13:59.000 031 22472.17 147.21 41476.01 88888.00 2024-01-31 19:14:00.000 031 22472.23 147.25 41476.06 47555.82 2024-01-31 19:14:01.000 031 22472.25 147.23 41476.05 88888.00 2024-01-31 19:14:02.000 031 22472.27 147.18 41475.98 88888.00 2024-01-31 19:14:03.000 031 22472.30 147.16 41475.93 88888.00 2024-01-31 19:14:04.000 031 22472.32 147.18 41475.93 88888.00 2024-01-31 19:14:05.000 031 22472.31 147.22 41475.93 47555.82 2024-01-31 19:14:06.000 031 22472.28 147.23 41475.91 88888.00 2024-01-31 19:14:07.000 031 22472.26 147.22 41475.90 88888.00 2024-01-31 19:14:08.000 031 22472.31 147.23 41475.93 88888.00 2024-01-31 19:14:09.000 031 22472.40 147.25 41475.96 88888.00 2024-01-31 19:14:10.000 031 22472.41 147.26 41475.96 47555.84 2024-01-31 19:14:11.000 031 22472.34 147.25 41475.98 88888.00 2024-01-31 19:14:12.000 031 22472.27 147.25 41476.02 88888.00 2024-01-31 19:14:13.000 031 22472.26 147.24 41476.06 88888.00 2024-01-31 19:14:14.000 031 22472.31 147.22 41476.03 88888.00 2024-01-31 19:14:15.000 031 22472.32 147.21 41475.98 47555.84 2024-01-31 19:14:16.000 031 22472.33 147.22 41476.03 88888.00 2024-01-31 19:14:17.000 031 22472.32 147.22 41476.14 88888.00 2024-01-31 19:14:18.000 031 22472.31 147.22 41476.12 88888.00 2024-01-31 19:14:19.000 031 22472.32 147.22 41476.05 88888.00 2024-01-31 19:14:20.000 031 22472.40 147.24 41476.08 47555.86 2024-01-31 19:14:21.000 031 22472.46 147.24 41476.17 88888.00 2024-01-31 19:14:22.000 031 22472.43 147.20 41476.18 88888.00 2024-01-31 19:14:23.000 031 22472.38 147.20 41476.14 88888.00 2024-01-31 19:14:24.000 031 22472.39 147.25 41476.11 88888.00 2024-01-31 19:14:25.000 031 22472.38 147.24 41476.10 47555.86 2024-01-31 19:14:26.000 031 22472.37 147.19 41476.09 88888.00 2024-01-31 19:14:27.000 031 22472.37 147.18 41476.10 88888.00 2024-01-31 19:14:28.000 031 22472.34 147.20 41476.14 88888.00 2024-01-31 19:14:29.000 031 22472.29 147.25 41476.21 88888.00 2024-01-31 19:14:30.000 031 22472.28 147.25 41476.22 47555.84 2024-01-31 19:14:31.000 031 22472.30 147.21 41476.15 88888.00 2024-01-31 19:14:32.000 031 22472.31 147.21 41476.10 88888.00 2024-01-31 19:14:33.000 031 22472.32 147.20 41476.09 88888.00 2024-01-31 19:14:34.000 031 22472.36 147.15 41476.09 88888.00 2024-01-31 19:14:35.000 031 22472.34 147.10 41476.03 47555.83 2024-01-31 19:14:36.000 031 22472.29 147.08 41475.98 88888.00 2024-01-31 19:14:37.000 031 22472.27 147.09 41476.03 88888.00 2024-01-31 19:14:38.000 031 22472.27 147.15 41476.06 88888.00 2024-01-31 19:14:39.000 031 22472.28 147.19 41476.01 88888.00 2024-01-31 19:14:40.000 031 22472.32 147.16 41475.98 47555.84 2024-01-31 19:14:41.000 031 22472.33 147.12 41475.97 88888.00 2024-01-31 19:14:42.000 031 22472.31 147.15 41475.94 88888.00 2024-01-31 19:14:43.000 031 22472.29 147.19 41475.97 88888.00 2024-01-31 19:14:44.000 031 22472.27 147.22 41476.02 88888.00 2024-01-31 19:14:45.000 031 22472.27 147.22 41476.02 47555.84 2024-01-31 19:14:46.000 031 22472.26 147.15 41476.00 88888.00 2024-01-31 19:14:47.000 031 22472.22 147.10 41476.01 88888.00 2024-01-31 19:14:48.000 031 22472.21 147.10 41476.02 88888.00 2024-01-31 19:14:49.000 031 22472.26 147.11 41476.01 88888.00 2024-01-31 19:14:50.000 031 22472.31 147.06 41476.00 47555.83 2024-01-31 19:14:51.000 031 22472.33 147.05 41476.06 88888.00 2024-01-31 19:14:52.000 031 22472.33 147.13 41476.10 88888.00 2024-01-31 19:14:53.000 031 22472.31 147.23 41476.06 88888.00 2024-01-31 19:14:54.000 031 22472.29 147.25 41476.00 88888.00 2024-01-31 19:14:55.000 031 22472.26 147.20 41475.92 47555.87 2024-01-31 19:14:56.000 031 22472.21 147.16 41475.86 88888.00 2024-01-31 19:14:57.000 031 22472.18 147.19 41475.88 88888.00 2024-01-31 19:14:58.000 031 22472.22 147.23 41475.91 88888.00 2024-01-31 19:14:59.000 031 22472.30 147.26 41475.99 88888.00 2024-01-31 19:15:00.000 031 22472.36 147.26 41476.09 47555.86 2024-01-31 19:15:01.000 031 22472.36 147.19 41476.11 88888.00 2024-01-31 19:15:02.000 031 22472.34 147.15 41476.09 88888.00 2024-01-31 19:15:03.000 031 22472.30 147.21 41476.08 88888.00 2024-01-31 19:15:04.000 031 22472.22 147.22 41476.04 88888.00 2024-01-31 19:15:05.000 031 22472.16 147.17 41476.01 47555.81 2024-01-31 19:15:06.000 031 22472.18 147.12 41476.05 88888.00 2024-01-31 19:15:07.000 031 22472.20 147.15 41476.11 88888.00 2024-01-31 19:15:08.000 031 22472.19 147.23 41476.12 88888.00 2024-01-31 19:15:09.000 031 22472.19 147.28 41476.08 88888.00 2024-01-31 19:15:10.000 031 22472.22 147.26 41476.02 47555.83 2024-01-31 19:15:11.000 031 22472.26 147.25 41476.02 88888.00 2024-01-31 19:15:12.000 031 22472.26 147.21 41476.02 88888.00 2024-01-31 19:15:13.000 031 22472.28 147.19 41476.02 88888.00 2024-01-31 19:15:14.000 031 22472.33 147.25 41476.09 88888.00 2024-01-31 19:15:15.000 031 22472.31 147.29 41476.14 47555.84 2024-01-31 19:15:16.000 031 22472.19 147.28 41476.07 88888.00 2024-01-31 19:15:17.000 031 22472.09 147.25 41476.00 88888.00 2024-01-31 19:15:18.000 031 22472.07 147.22 41475.97 88888.00 2024-01-31 19:15:19.000 031 22472.10 147.19 41475.96 88888.00 2024-01-31 19:15:20.000 031 22472.16 147.11 41475.98 47555.85 2024-01-31 19:15:21.000 031 22472.18 147.06 41476.04 88888.00 2024-01-31 19:15:22.000 031 22472.17 147.08 41476.09 88888.00 2024-01-31 19:15:23.000 031 22472.18 147.09 41476.09 88888.00 2024-01-31 19:15:24.000 031 22472.21 147.08 41476.11 88888.00 2024-01-31 19:15:25.000 031 22472.22 147.06 41476.11 47555.86 2024-01-31 19:15:26.000 031 22472.22 147.06 41476.06 88888.00 2024-01-31 19:15:27.000 031 22472.20 147.10 41476.04 88888.00 2024-01-31 19:15:28.000 031 22472.19 147.15 41476.05 88888.00 2024-01-31 19:15:29.000 031 22472.19 147.13 41475.99 88888.00 2024-01-31 19:15:30.000 031 22472.17 147.05 41475.85 47555.86 2024-01-31 19:15:31.000 031 22472.13 146.97 41475.79 88888.00 2024-01-31 19:15:32.000 031 22472.12 146.93 41475.94 88888.00 2024-01-31 19:15:33.000 031 22472.14 146.95 41476.20 88888.00 2024-01-31 19:15:34.000 031 22472.16 147.01 41476.30 88888.00 2024-01-31 19:15:35.000 031 22472.18 147.04 41476.25 47555.87 2024-01-31 19:15:36.000 031 22472.18 147.03 41476.21 88888.00 2024-01-31 19:15:37.000 031 22472.14 147.05 41476.15 88888.00 2024-01-31 19:15:38.000 031 22472.10 147.11 41476.11 88888.00 2024-01-31 19:15:39.000 031 22472.11 147.18 41476.11 88888.00 2024-01-31 19:15:40.000 031 22472.15 147.20 41476.14 47555.86 2024-01-31 19:15:41.000 031 22472.15 147.16 41476.20 88888.00 2024-01-31 19:15:42.000 031 22472.13 147.15 41476.31 88888.00 2024-01-31 19:15:43.000 031 22472.11 147.19 41476.34 88888.00 2024-01-31 19:15:44.000 031 22472.13 147.25 41476.31 88888.00 2024-01-31 19:15:45.000 031 22472.15 147.26 41476.26 47555.86 2024-01-31 19:15:46.000 031 22472.16 147.23 41476.22 88888.00 2024-01-31 19:15:47.000 031 22472.17 147.19 41476.20 88888.00 2024-01-31 19:15:48.000 031 22472.18 147.19 41476.23 88888.00 2024-01-31 19:15:49.000 031 22472.19 147.24 41476.30 88888.00 2024-01-31 19:15:50.000 031 22472.20 147.29 41476.33 47555.89 2024-01-31 19:15:51.000 031 22472.16 147.26 41476.30 88888.00 2024-01-31 19:15:52.000 031 22472.13 147.16 41476.23 88888.00 2024-01-31 19:15:53.000 031 22472.17 147.10 41476.21 88888.00 2024-01-31 19:15:54.000 031 22472.16 147.11 41476.19 88888.00 2024-01-31 19:15:55.000 031 22472.07 147.11 41476.09 47555.85 2024-01-31 19:15:56.000 031 22471.99 147.07 41476.02 88888.00 2024-01-31 19:15:57.000 031 22472.01 147.07 41476.06 88888.00 2024-01-31 19:15:58.000 031 22472.07 147.12 41476.14 88888.00 2024-01-31 19:15:59.000 031 22472.10 147.17 41476.20 88888.00 2024-01-31 19:16:00.000 031 22472.09 147.20 41476.27 47555.85 2024-01-31 19:16:01.000 031 22472.10 147.22 41476.31 88888.00 2024-01-31 19:16:02.000 031 22472.12 147.20 41476.28 88888.00 2024-01-31 19:16:03.000 031 22472.13 147.17 41476.17 88888.00 2024-01-31 19:16:04.000 031 22472.11 147.18 41476.08 88888.00 2024-01-31 19:16:05.000 031 22472.08 147.16 41476.09 47555.84 2024-01-31 19:16:06.000 031 22472.07 147.13 41476.16 88888.00 2024-01-31 19:16:07.000 031 22472.06 147.14 41476.18 88888.00 2024-01-31 19:16:08.000 031 22472.04 147.17 41476.14 88888.00 2024-01-31 19:16:09.000 031 22472.03 147.18 41476.13 88888.00 2024-01-31 19:16:10.000 031 22472.04 147.17 41476.18 47555.83 2024-01-31 19:16:11.000 031 22472.05 147.16 41476.25 88888.00 2024-01-31 19:16:12.000 031 22472.04 147.16 41476.22 88888.00 2024-01-31 19:16:13.000 031 22472.06 147.20 41476.22 88888.00 2024-01-31 19:16:14.000 031 22472.10 147.24 41476.31 88888.00 2024-01-31 19:16:15.000 031 22472.09 147.26 41476.33 47555.80 2024-01-31 19:16:16.000 031 22472.04 147.24 41476.25 88888.00 2024-01-31 19:16:17.000 031 22472.04 147.20 41476.18 88888.00 2024-01-31 19:16:18.000 031 22472.09 147.17 41476.15 88888.00 2024-01-31 19:16:19.000 031 22472.10 147.20 41476.17 88888.00 2024-01-31 19:16:20.000 031 22472.07 147.26 41476.23 47555.81 2024-01-31 19:16:21.000 031 22472.04 147.26 41476.25 88888.00 2024-01-31 19:16:22.000 031 22472.06 147.22 41476.21 88888.00 2024-01-31 19:16:23.000 031 22472.09 147.22 41476.26 88888.00 2024-01-31 19:16:24.000 031 22472.12 147.28 41476.36 88888.00 2024-01-31 19:16:25.000 031 22472.16 147.32 41476.43 47555.82 2024-01-31 19:16:26.000 031 22472.20 147.32 41476.43 88888.00 2024-01-31 19:16:27.000 031 22472.22 147.30 41476.41 88888.00 2024-01-31 19:16:28.000 031 22472.25 147.27 41476.43 88888.00 2024-01-31 19:16:29.000 031 22472.28 147.24 41476.48 88888.00 2024-01-31 19:16:30.000 031 22472.28 147.24 41476.47 47555.79 2024-01-31 19:16:31.000 031 22472.26 147.27 41476.47 88888.00 2024-01-31 19:16:32.000 031 22472.26 147.31 41476.52 88888.00 2024-01-31 19:16:33.000 031 22472.26 147.32 41476.54 88888.00 2024-01-31 19:16:34.000 031 22472.23 147.30 41476.51 88888.00 2024-01-31 19:16:35.000 031 22472.18 147.27 41476.45 47555.83 2024-01-31 19:16:36.000 031 22472.16 147.21 41476.41 88888.00 2024-01-31 19:16:37.000 031 22472.18 147.15 41476.47 88888.00 2024-01-31 19:16:38.000 031 22472.19 147.16 41476.56 88888.00 2024-01-31 19:16:39.000 031 22472.15 147.20 41476.54 88888.00 2024-01-31 19:16:40.000 031 22472.10 147.22 41476.38 47555.78 2024-01-31 19:16:41.000 031 22472.11 147.23 41476.26 88888.00 2024-01-31 19:16:42.000 031 22472.11 147.27 41476.28 88888.00 2024-01-31 19:16:43.000 031 22472.10 147.30 41476.36 88888.00 2024-01-31 19:16:44.000 031 22472.14 147.31 41476.43 88888.00 2024-01-31 19:16:45.000 031 22472.18 147.31 41476.46 47555.79 2024-01-31 19:16:46.000 031 22472.19 147.26 41476.48 88888.00 2024-01-31 19:16:47.000 031 22472.17 147.24 41476.49 88888.00 2024-01-31 19:16:48.000 031 22472.14 147.27 41476.54 88888.00 2024-01-31 19:16:49.000 031 22472.15 147.28 41476.57 88888.00 2024-01-31 19:16:50.000 031 22472.20 147.27 41476.52 47555.78 2024-01-31 19:16:51.000 031 22472.24 147.24 41476.45 88888.00 2024-01-31 19:16:52.000 031 22472.24 147.20 41476.40 88888.00 2024-01-31 19:16:53.000 031 22472.22 147.18 41476.39 88888.00 2024-01-31 19:16:54.000 031 22472.23 147.19 41476.44 88888.00 2024-01-31 19:16:55.000 031 22472.27 147.20 41476.46 47555.80 2024-01-31 19:16:56.000 031 22472.29 147.22 41476.41 88888.00 2024-01-31 19:16:57.000 031 22472.29 147.25 41476.39 88888.00 2024-01-31 19:16:58.000 031 22472.27 147.28 41476.39 88888.00 2024-01-31 19:16:59.000 031 22472.22 147.32 41476.38 88888.00 2024-01-31 19:17:00.000 031 22472.15 147.33 41476.33 47555.77 2024-01-31 19:17:01.000 031 22472.10 147.28 41476.26 88888.00 2024-01-31 19:17:02.000 031 22472.09 147.23 41476.26 88888.00 2024-01-31 19:17:03.000 031 22472.08 147.24 41476.33 88888.00 2024-01-31 19:17:04.000 031 22472.07 147.29 41476.41 88888.00 2024-01-31 19:17:05.000 031 22472.08 147.32 41476.46 47555.77 2024-01-31 19:17:06.000 031 22472.10 147.31 41476.44 88888.00 2024-01-31 19:17:07.000 031 22472.15 147.30 41476.40 88888.00 2024-01-31 19:17:08.000 031 22472.19 147.32 41476.37 88888.00 2024-01-31 19:17:09.000 031 22472.18 147.32 41476.34 88888.00 2024-01-31 19:17:10.000 031 22472.15 147.28 41476.29 47555.80 2024-01-31 19:17:11.000 031 22472.13 147.25 41476.24 88888.00 2024-01-31 19:17:12.000 031 22472.12 147.28 41476.22 88888.00 2024-01-31 19:17:13.000 031 22472.11 147.32 41476.18 88888.00 2024-01-31 19:17:14.000 031 22472.09 147.32 41476.18 88888.00 2024-01-31 19:17:15.000 031 22472.06 147.30 41476.21 47555.77 2024-01-31 19:17:16.000 031 22472.05 147.28 41476.21 88888.00 2024-01-31 19:17:17.000 031 22472.04 147.27 41476.13 88888.00 2024-01-31 19:17:18.000 031 22472.06 147.30 41476.06 88888.00 2024-01-31 19:17:19.000 031 22472.11 147.31 41476.04 88888.00 2024-01-31 19:17:20.000 031 22472.12 147.23 41476.00 47555.72 2024-01-31 19:17:21.000 031 22472.09 147.13 41475.97 88888.00 2024-01-31 19:17:22.000 031 22472.07 147.12 41476.04 88888.00 2024-01-31 19:17:23.000 031 22472.06 147.16 41476.18 88888.00 2024-01-31 19:17:24.000 031 22472.06 147.19 41476.23 88888.00 2024-01-31 19:17:25.000 031 22472.07 147.20 41476.21 47555.74 2024-01-31 19:17:26.000 031 22472.05 147.21 41476.23 88888.00 2024-01-31 19:17:27.000 031 22472.03 147.18 41476.29 88888.00 2024-01-31 19:17:28.000 031 22472.06 147.15 41476.31 88888.00 2024-01-31 19:17:29.000 031 22472.06 147.15 41476.27 88888.00 2024-01-31 19:17:30.000 031 22471.99 147.13 41476.18 47555.75 2024-01-31 19:17:31.000 031 22471.96 147.10 41476.12 88888.00 2024-01-31 19:17:32.000 031 22472.00 147.10 41476.14 88888.00 2024-01-31 19:17:33.000 031 22472.03 147.12 41476.19 88888.00 2024-01-31 19:17:34.000 031 22472.00 147.10 41476.21 88888.00 2024-01-31 19:17:35.000 031 22471.97 147.07 41476.18 47555.75 2024-01-31 19:17:36.000 031 22471.98 147.06 41476.17 88888.00 2024-01-31 19:17:37.000 031 22471.98 147.10 41476.25 88888.00 2024-01-31 19:17:38.000 031 22471.98 147.18 41476.32 88888.00 2024-01-31 19:17:39.000 031 22471.98 147.23 41476.30 88888.00 2024-01-31 19:17:40.000 031 22472.00 147.24 41476.23 47555.75 2024-01-31 19:17:41.000 031 22472.01 147.21 41476.19 88888.00 2024-01-31 19:17:42.000 031 22472.01 147.15 41476.16 88888.00 2024-01-31 19:17:43.000 031 22472.00 147.13 41476.17 88888.00 2024-01-31 19:17:44.000 031 22471.99 147.16 41476.29 88888.00 2024-01-31 19:17:45.000 031 22471.98 147.14 41476.39 47555.76 2024-01-31 19:17:46.000 031 22471.95 147.09 41476.39 88888.00 2024-01-31 19:17:47.000 031 22471.93 147.10 41476.38 88888.00 2024-01-31 19:17:48.000 031 22471.98 147.17 41476.44 88888.00 2024-01-31 19:17:49.000 031 22472.02 147.20 41476.46 88888.00 2024-01-31 19:17:50.000 031 22471.97 147.18 41476.40 47555.77 2024-01-31 19:17:51.000 031 22471.87 147.17 41476.32 88888.00 2024-01-31 19:17:52.000 031 22471.85 147.20 41476.27 88888.00 2024-01-31 19:17:53.000 031 22471.92 147.22 41476.23 88888.00 2024-01-31 19:17:54.000 031 22471.96 147.21 41476.24 88888.00 2024-01-31 19:17:55.000 031 22471.94 147.21 41476.33 47555.76 2024-01-31 19:17:56.000 031 22471.92 147.16 41476.41 88888.00 2024-01-31 19:17:57.000 031 22471.92 147.09 41476.37 88888.00 2024-01-31 19:17:58.000 031 22471.96 147.09 41476.29 88888.00 2024-01-31 19:17:59.000 031 22471.96 147.12 41476.21 88888.00 2024-01-31 19:18:00.000 031 22471.91 147.15 41476.18 47555.76 2024-01-31 19:18:01.000 031 22471.90 147.18 41476.22 88888.00 2024-01-31 19:18:02.000 031 22471.92 147.18 41476.27 88888.00 2024-01-31 19:18:03.000 031 22471.93 147.18 41476.27 88888.00 2024-01-31 19:18:04.000 031 22471.94 147.22 41476.34 88888.00 2024-01-31 19:18:05.000 031 22471.93 147.25 41476.41 47555.75 2024-01-31 19:18:06.000 031 22471.91 147.23 41476.37 88888.00 2024-01-31 19:18:07.000 031 22471.87 147.19 41476.28 88888.00 2024-01-31 19:18:08.000 031 22471.85 147.21 41476.29 88888.00 2024-01-31 19:18:09.000 031 22471.90 147.25 41476.38 88888.00 2024-01-31 19:18:10.000 031 22471.96 147.25 41476.50 47555.71 2024-01-31 19:18:11.000 031 22471.98 147.22 41476.53 88888.00 2024-01-31 19:18:12.000 031 22471.94 147.19 41476.43 88888.00 2024-01-31 19:18:13.000 031 22471.90 147.22 41476.32 88888.00 2024-01-31 19:18:14.000 031 22471.90 147.26 41476.31 88888.00 2024-01-31 19:18:15.000 031 22471.91 147.28 41476.33 47555.70 2024-01-31 19:18:16.000 031 22471.89 147.27 41476.33 88888.00 2024-01-31 19:18:17.000 031 22471.88 147.26 41476.33 88888.00 2024-01-31 19:18:18.000 031 22471.88 147.25 41476.35 88888.00 2024-01-31 19:18:19.000 031 22471.88 147.23 41476.34 88888.00 2024-01-31 19:18:20.000 031 22471.84 147.22 41476.31 47555.71 2024-01-31 19:18:21.000 031 22471.80 147.24 41476.26 88888.00 2024-01-31 19:18:22.000 031 22471.78 147.27 41476.21 88888.00 2024-01-31 19:18:23.000 031 22471.80 147.25 41476.23 88888.00 2024-01-31 19:18:24.000 031 22471.82 147.18 41476.28 88888.00 2024-01-31 19:18:25.000 031 22471.81 147.13 41476.31 47555.70 2024-01-31 19:18:26.000 031 22471.83 147.13 41476.32 88888.00 2024-01-31 19:18:27.000 031 22471.89 147.15 41476.31 88888.00 2024-01-31 19:18:28.000 031 22471.93 147.19 41476.32 88888.00 2024-01-31 19:18:29.000 031 22471.92 147.28 41476.35 88888.00 2024-01-31 19:18:30.000 031 22471.90 147.29 41476.35 47555.66 2024-01-31 19:18:31.000 031 22471.89 147.26 41476.32 88888.00 2024-01-31 19:18:32.000 031 22471.85 147.25 41476.30 88888.00 2024-01-31 19:18:33.000 031 22471.85 147.28 41476.29 88888.00 2024-01-31 19:18:34.000 031 22471.85 147.29 41476.27 88888.00 2024-01-31 19:18:35.000 031 22471.82 147.25 41476.19 47555.68 2024-01-31 19:18:36.000 031 22471.79 147.23 41476.19 88888.00 2024-01-31 19:18:37.000 031 22471.79 147.24 41476.29 88888.00 2024-01-31 19:18:38.000 031 22471.79 147.27 41476.33 88888.00 2024-01-31 19:18:39.000 031 22471.79 147.28 41476.29 88888.00 2024-01-31 19:18:40.000 031 22471.80 147.28 41476.24 47555.68 2024-01-31 19:18:41.000 031 22471.79 147.25 41476.26 88888.00 2024-01-31 19:18:42.000 031 22471.73 147.23 41476.29 88888.00 2024-01-31 19:18:43.000 031 22471.69 147.23 41476.34 88888.00 2024-01-31 19:18:44.000 031 22471.73 147.26 41476.41 88888.00 2024-01-31 19:18:45.000 031 22471.77 147.29 41476.45 47555.66 2024-01-31 19:18:46.000 031 22471.76 147.26 41476.41 88888.00 2024-01-31 19:18:47.000 031 22471.72 147.22 41476.36 88888.00 2024-01-31 19:18:48.000 031 22471.73 147.22 41476.34 88888.00 2024-01-31 19:18:49.000 031 22471.75 147.22 41476.31 88888.00 2024-01-31 19:18:50.000 031 22471.72 147.22 41476.28 47555.65 2024-01-31 19:18:51.000 031 22471.69 147.22 41476.29 88888.00 2024-01-31 19:18:52.000 031 22471.70 147.20 41476.31 88888.00 2024-01-31 19:18:53.000 031 22471.73 147.25 41476.31 88888.00 2024-01-31 19:18:54.000 031 22471.75 147.32 41476.29 88888.00 2024-01-31 19:18:55.000 031 22471.73 147.31 41476.26 47555.67 2024-01-31 19:18:56.000 031 22471.68 147.24 41476.21 88888.00 2024-01-31 19:18:57.000 031 22471.65 147.22 41476.19 88888.00 2024-01-31 19:18:58.000 031 22471.66 147.25 41476.27 88888.00 2024-01-31 19:18:59.000 031 22471.67 147.28 41476.32 88888.00 2024-01-31 19:19:00.000 031 22471.64 147.27 41476.32 47555.65 2024-01-31 19:19:01.000 031 22471.64 147.24 41476.32 88888.00 2024-01-31 19:19:02.000 031 22471.68 147.20 41476.36 88888.00 2024-01-31 19:19:03.000 031 22471.70 147.19 41476.38 88888.00 2024-01-31 19:19:04.000 031 22471.68 147.22 41476.37 88888.00 2024-01-31 19:19:05.000 031 22471.68 147.25 41476.38 47555.67 2024-01-31 19:19:06.000 031 22471.70 147.26 41476.40 88888.00 2024-01-31 19:19:07.000 031 22471.69 147.26 41476.41 88888.00 2024-01-31 19:19:08.000 031 22471.67 147.28 41476.41 88888.00 2024-01-31 19:19:09.000 031 22471.67 147.26 41476.32 88888.00 2024-01-31 19:19:10.000 031 22471.66 147.21 41476.19 47555.66 2024-01-31 19:19:11.000 031 22471.62 147.20 41476.09 88888.00 2024-01-31 19:19:12.000 031 22471.60 147.26 41476.06 88888.00 2024-01-31 19:19:13.000 031 22471.58 147.29 41476.09 88888.00 2024-01-31 19:19:14.000 031 22471.54 147.29 41476.07 88888.00 2024-01-31 19:19:15.000 031 22471.54 147.31 41476.07 47555.66 2024-01-31 19:19:16.000 031 22471.58 147.33 41476.08 88888.00 2024-01-31 19:19:17.000 031 22471.60 147.32 41476.05 88888.00 2024-01-31 19:19:18.000 031 22471.57 147.32 41476.01 88888.00 2024-01-31 19:19:19.000 031 22471.55 147.32 41476.03 88888.00 2024-01-31 19:19:20.000 031 22471.55 147.34 41476.12 47555.68 2024-01-31 19:19:21.000 031 22471.56 147.37 41476.21 88888.00 2024-01-31 19:19:22.000 031 22471.53 147.35 41476.21 88888.00 2024-01-31 19:19:23.000 031 22471.52 147.29 41476.17 88888.00 2024-01-31 19:19:24.000 031 22471.58 147.24 41476.13 88888.00 2024-01-31 19:19:25.000 031 22471.65 147.25 41476.14 47555.66 2024-01-31 19:19:26.000 031 22471.68 147.29 41476.19 88888.00 2024-01-31 19:19:27.000 031 22471.68 147.34 41476.31 88888.00 2024-01-31 19:19:28.000 031 22471.67 147.36 41476.40 88888.00 2024-01-31 19:19:29.000 031 22471.66 147.37 41476.38 88888.00 2024-01-31 19:19:30.000 031 22471.65 147.35 41476.33 47555.66 2024-01-31 19:19:31.000 031 22471.62 147.32 41476.32 88888.00 2024-01-31 19:19:32.000 031 22471.62 147.29 41476.30 88888.00 2024-01-31 19:19:33.000 031 22471.64 147.25 41476.27 88888.00 2024-01-31 19:19:34.000 031 22471.65 147.25 41476.29 88888.00 2024-01-31 19:19:35.000 031 22471.62 147.27 41476.29 47555.65 2024-01-31 19:19:36.000 031 22471.58 147.30 41476.27 88888.00 2024-01-31 19:19:37.000 031 22471.58 147.33 41476.21 88888.00 2024-01-31 19:19:38.000 031 22471.62 147.37 41476.15 88888.00 2024-01-31 19:19:39.000 031 22471.67 147.39 41476.17 88888.00 2024-01-31 19:19:40.000 031 22471.69 147.37 41476.30 47555.65 2024-01-31 19:19:41.000 031 22471.65 147.35 41476.39 88888.00 2024-01-31 19:19:42.000 031 22471.59 147.33 41476.35 88888.00 2024-01-31 19:19:43.000 031 22471.62 147.32 41476.26 88888.00 2024-01-31 19:19:44.000 031 22471.72 147.34 41476.25 88888.00 2024-01-31 19:19:45.000 031 22471.77 147.36 41476.26 47555.57 2024-01-31 19:19:46.000 031 22471.71 147.35 41476.21 88888.00 2024-01-31 19:19:47.000 031 22471.63 147.32 41476.21 88888.00 2024-01-31 19:19:48.000 031 22471.61 147.31 41476.29 88888.00 2024-01-31 19:19:49.000 031 22471.64 147.35 41476.38 88888.00 2024-01-31 19:19:50.000 031 22471.68 147.39 41476.40 47555.57 2024-01-31 19:19:51.000 031 22471.73 147.39 41476.38 88888.00 2024-01-31 19:19:52.000 031 22471.74 147.38 41476.39 88888.00 2024-01-31 19:19:53.000 031 22471.70 147.39 41476.48 88888.00 2024-01-31 19:19:54.000 031 22471.69 147.41 41476.54 88888.00 2024-01-31 19:19:55.000 031 22471.74 147.39 41476.51 47555.59 2024-01-31 19:19:56.000 031 22471.73 147.30 41476.36 88888.00 2024-01-31 19:19:57.000 031 22471.66 147.19 41476.22 88888.00 2024-01-31 19:19:58.000 031 22471.61 147.19 41476.18 88888.00 2024-01-31 19:19:59.000 031 22471.62 147.29 41476.22 88888.00 2024-01-31 19:20:00.000 031 22471.60 147.34 41476.25 47555.56 2024-01-31 19:20:01.000 031 22471.58 147.29 41476.23 88888.00 2024-01-31 19:20:02.000 031 22471.60 147.28 41476.20 88888.00 2024-01-31 19:20:03.000 031 22471.63 147.31 41476.19 88888.00 2024-01-31 19:20:04.000 031 22471.62 147.30 41476.22 88888.00 2024-01-31 19:20:05.000 031 22471.59 147.26 41476.25 47555.60 2024-01-31 19:20:06.000 031 22471.58 147.25 41476.23 88888.00 2024-01-31 19:20:07.000 031 22471.56 147.28 41476.18 88888.00 2024-01-31 19:20:08.000 031 22471.54 147.30 41476.18 88888.00 2024-01-31 19:20:09.000 031 22471.56 147.31 41476.26 88888.00 2024-01-31 19:20:10.000 031 22471.58 147.32 41476.32 47555.54 2024-01-31 19:20:11.000 031 22471.54 147.31 41476.33 88888.00 2024-01-31 19:20:12.000 031 22471.48 147.32 41476.31 88888.00 2024-01-31 19:20:13.000 031 22471.46 147.33 41476.26 88888.00 2024-01-31 19:20:14.000 031 22471.47 147.31 41476.19 88888.00 2024-01-31 19:20:15.000 031 22471.47 147.29 41476.14 47555.55 2024-01-31 19:20:16.000 031 22471.46 147.29 41476.10 88888.00 2024-01-31 19:20:17.000 031 22471.42 147.28 41476.10 88888.00 2024-01-31 19:20:18.000 031 22471.40 147.27 41476.17 88888.00 2024-01-31 19:20:19.000 031 22471.42 147.27 41476.23 88888.00 2024-01-31 19:20:20.000 031 22471.42 147.28 41476.23 47555.51 2024-01-31 19:20:21.000 031 22471.41 147.26 41476.21 88888.00 2024-01-31 19:20:22.000 031 22471.45 147.26 41476.23 88888.00 2024-01-31 19:20:23.000 031 22471.49 147.27 41476.25 88888.00 2024-01-31 19:20:24.000 031 22471.47 147.27 41476.27 88888.00 2024-01-31 19:20:25.000 031 22471.44 147.29 41476.30 47555.52 2024-01-31 19:20:26.000 031 22471.43 147.30 41476.31 88888.00 2024-01-31 19:20:27.000 031 22471.41 147.28 41476.29 88888.00 2024-01-31 19:20:28.000 031 22471.38 147.28 41476.26 88888.00 2024-01-31 19:20:29.000 031 22471.35 147.30 41476.18 88888.00 2024-01-31 19:20:30.000 031 22471.34 147.30 41476.12 47555.54 2024-01-31 19:20:31.000 031 22471.34 147.29 41476.15 88888.00 2024-01-31 19:20:32.000 031 22471.35 147.30 41476.17 88888.00 2024-01-31 19:20:33.000 031 22471.34 147.34 41476.18 88888.00 2024-01-31 19:20:34.000 031 22471.35 147.39 41476.27 88888.00 2024-01-31 19:20:35.000 031 22471.38 147.39 41476.37 47555.51 2024-01-31 19:20:36.000 031 22471.41 147.34 41476.36 88888.00 2024-01-31 19:20:37.000 031 22471.41 147.29 41476.28 88888.00 2024-01-31 19:20:38.000 031 22471.38 147.29 41476.23 88888.00 2024-01-31 19:20:39.000 031 22471.37 147.30 41476.23 88888.00 2024-01-31 19:20:40.000 031 22471.38 147.29 41476.21 47555.50 2024-01-31 19:20:41.000 031 22471.40 147.28 41476.20 88888.00 2024-01-31 19:20:42.000 031 22471.38 147.26 41476.17 88888.00 2024-01-31 19:20:43.000 031 22471.35 147.25 41476.13 88888.00 2024-01-31 19:20:44.000 031 22471.35 147.27 41476.12 88888.00 2024-01-31 19:20:45.000 031 22471.34 147.28 41476.13 47555.50 2024-01-31 19:20:46.000 031 22471.32 147.28 41476.13 88888.00 2024-01-31 19:20:47.000 031 22471.33 147.28 41476.17 88888.00 2024-01-31 19:20:48.000 031 22471.39 147.31 41476.22 88888.00 2024-01-31 19:20:49.000 031 22471.41 147.37 41476.22 88888.00 2024-01-31 19:20:50.000 031 22471.35 147.39 41476.16 47555.48 2024-01-31 19:20:51.000 031 22471.28 147.35 41476.14 88888.00 2024-01-31 19:20:52.000 031 22471.25 147.32 41476.20 88888.00 2024-01-31 19:20:53.000 031 22471.31 147.32 41476.26 88888.00 2024-01-31 19:20:54.000 031 22471.39 147.34 41476.26 88888.00 2024-01-31 19:20:55.000 031 22471.37 147.34 41476.22 47555.47 2024-01-31 19:20:56.000 031 22471.30 147.27 41476.18 88888.00 2024-01-31 19:20:57.000 031 22471.22 147.25 41476.13 88888.00 2024-01-31 19:20:58.000 031 22471.20 147.30 41476.10 88888.00 2024-01-31 19:20:59.000 031 22471.20 147.30 41476.05 88888.00 2024-01-31 19:21:00.000 031 22471.22 147.27 41476.02 47555.44 2024-01-31 19:21:01.000 031 22471.23 147.29 41476.07 88888.00 2024-01-31 19:21:02.000 031 22471.24 147.25 41476.11 88888.00 2024-01-31 19:21:03.000 031 22471.26 147.19 41476.12 88888.00 2024-01-31 19:21:04.000 031 22471.31 147.21 41476.15 88888.00 2024-01-31 19:21:05.000 031 22471.29 147.26 41476.15 47555.43 2024-01-31 19:21:06.000 031 22471.25 147.30 41476.14 88888.00 2024-01-31 19:21:07.000 031 22471.25 147.34 41476.15 88888.00 2024-01-31 19:21:08.000 031 22471.27 147.34 41476.16 88888.00 2024-01-31 19:21:09.000 031 22471.26 147.30 41476.16 88888.00 2024-01-31 19:21:10.000 031 22471.25 147.27 41476.15 47555.46 2024-01-31 19:21:11.000 031 22471.26 147.26 41476.15 88888.00 2024-01-31 19:21:12.000 031 22471.23 147.29 41476.16 88888.00 2024-01-31 19:21:13.000 031 22471.20 147.34 41476.16 88888.00 2024-01-31 19:21:14.000 031 22471.20 147.34 41476.14 88888.00 2024-01-31 19:21:15.000 031 22471.24 147.26 41476.11 47555.48 2024-01-31 19:21:16.000 031 22471.26 147.19 41476.12 88888.00 2024-01-31 19:21:17.000 031 22471.23 147.20 41476.16 88888.00 2024-01-31 19:21:18.000 031 22471.18 147.27 41476.19 88888.00 2024-01-31 19:21:19.000 031 22471.16 147.28 41476.16 88888.00 2024-01-31 19:21:20.000 031 22471.18 147.26 41476.15 47555.46 2024-01-31 19:21:21.000 031 22471.22 147.24 41476.23 88888.00 2024-01-31 19:21:22.000 031 22471.21 147.21 41476.31 88888.00 2024-01-31 19:21:23.000 031 22471.17 147.19 41476.27 88888.00 2024-01-31 19:21:24.000 031 22471.13 147.19 41476.16 88888.00 2024-01-31 19:21:25.000 031 22471.13 147.21 41476.10 47555.45 2024-01-31 19:21:26.000 031 22471.17 147.19 41476.12 88888.00 2024-01-31 19:21:27.000 031 22471.22 147.13 41476.15 88888.00 2024-01-31 19:21:28.000 031 22471.24 147.13 41476.19 88888.00 2024-01-31 19:21:29.000 031 22471.22 147.18 41476.23 88888.00 2024-01-31 19:21:30.000 031 22471.16 147.18 41476.26 47555.44 2024-01-31 19:21:31.000 031 22471.15 147.11 41476.25 88888.00 2024-01-31 19:21:32.000 031 22471.16 147.07 41476.20 88888.00 2024-01-31 19:21:33.000 031 22471.16 147.09 41476.14 88888.00 2024-01-31 19:21:34.000 031 22471.14 147.13 41476.18 88888.00 2024-01-31 19:21:35.000 031 22471.09 147.15 41476.24 47555.44 2024-01-31 19:21:36.000 031 22471.06 147.16 41476.25 88888.00 2024-01-31 19:21:37.000 031 22471.09 147.14 41476.27 88888.00 2024-01-31 19:21:38.000 031 22471.13 147.09 41476.29 88888.00 2024-01-31 19:21:39.000 031 22471.16 147.06 41476.28 88888.00 2024-01-31 19:21:40.000 031 22471.18 147.07 41476.31 47555.41 2024-01-31 19:21:41.000 031 22471.16 147.07 41476.37 88888.00 2024-01-31 19:21:42.000 031 22471.10 147.04 41476.41 88888.00 2024-01-31 19:21:43.000 031 22471.09 147.03 41476.38 88888.00 2024-01-31 19:21:44.000 031 22471.12 147.05 41476.32 88888.00 2024-01-31 19:21:45.000 031 22471.14 147.07 41476.31 47555.40 2024-01-31 19:21:46.000 031 22471.12 147.04 41476.32 88888.00 2024-01-31 19:21:47.000 031 22471.10 147.01 41476.31 88888.00 2024-01-31 19:21:48.000 031 22471.09 147.08 41476.31 88888.00 2024-01-31 19:21:49.000 031 22471.10 147.18 41476.31 88888.00 2024-01-31 19:21:50.000 031 22471.10 147.19 41476.25 47555.44 2024-01-31 19:21:51.000 031 22471.10 147.15 41476.16 88888.00 2024-01-31 19:21:52.000 031 22471.13 147.10 41476.18 88888.00 2024-01-31 19:21:53.000 031 22471.18 147.09 41476.33 88888.00 2024-01-31 19:21:54.000 031 22471.21 147.12 41476.45 88888.00 2024-01-31 19:21:55.000 031 22471.21 147.13 41476.44 47555.40 2024-01-31 19:21:56.000 031 22471.16 147.09 41476.37 88888.00 2024-01-31 19:21:57.000 031 22471.08 147.01 41476.31 88888.00 2024-01-31 19:21:58.000 031 22471.06 147.01 41476.23 88888.00 2024-01-31 19:21:59.000 031 22471.10 147.10 41476.16 88888.00 2024-01-31 19:22:00.000 031 22471.13 147.14 41476.14 47555.41 2024-01-31 19:22:01.000 031 22471.13 147.13 41476.14 88888.00 2024-01-31 19:22:02.000 031 22471.10 147.13 41476.16 88888.00 2024-01-31 19:22:03.000 031 22471.06 147.10 41476.20 88888.00 2024-01-31 19:22:04.000 031 22471.04 147.08 41476.23 88888.00 2024-01-31 19:22:05.000 031 22471.05 147.07 41476.21 47555.39 2024-01-31 19:22:06.000 031 22471.05 147.07 41476.18 88888.00 2024-01-31 19:22:07.000 031 22471.08 147.10 41476.23 88888.00 2024-01-31 19:22:08.000 031 22471.12 147.15 41476.36 88888.00 2024-01-31 19:22:09.000 031 22471.14 147.16 41476.44 88888.00 2024-01-31 19:22:10.000 031 22471.16 147.15 41476.49 47555.41 2024-01-31 19:22:11.000 031 22471.15 147.14 41476.50 88888.00 2024-01-31 19:22:12.000 031 22471.10 147.09 41476.44 88888.00 2024-01-31 19:22:13.000 031 22471.10 147.04 41476.39 88888.00 2024-01-31 19:22:14.000 031 22471.17 147.01 41476.43 88888.00 2024-01-31 19:22:15.000 031 22471.23 147.01 41476.43 47555.44 2024-01-31 19:22:16.000 031 22471.26 147.00 41476.38 88888.00 2024-01-31 19:22:17.000 031 22471.23 146.99 41476.36 88888.00 2024-01-31 19:22:18.000 031 22471.20 147.00 41476.43 88888.00 2024-01-31 19:22:19.000 031 22471.22 147.03 41476.49 88888.00 2024-01-31 19:22:20.000 031 22471.26 147.04 41476.46 47555.41 2024-01-31 19:22:21.000 031 22471.28 147.01 41476.38 88888.00 2024-01-31 19:22:22.000 031 22471.26 146.97 41476.32 88888.00 2024-01-31 19:22:23.000 031 22471.25 146.96 41476.30 88888.00 2024-01-31 19:22:24.000 031 22471.26 147.03 41476.32 88888.00 2024-01-31 19:22:25.000 031 22471.23 147.14 41476.32 47555.47 2024-01-31 19:22:26.000 031 22471.18 147.19 41476.30 88888.00 2024-01-31 19:22:27.000 031 22471.13 147.17 41476.24 88888.00 2024-01-31 19:22:28.000 031 22471.11 147.11 41476.18 88888.00 2024-01-31 19:22:29.000 031 22471.13 147.11 41476.19 88888.00 2024-01-31 19:22:30.000 031 22471.18 147.14 41476.27 47555.48 2024-01-31 19:22:31.000 031 22471.24 147.13 41476.29 88888.00 2024-01-31 19:22:32.000 031 22471.34 147.10 41476.31 88888.00 2024-01-31 19:22:33.000 031 22471.42 147.11 41476.33 88888.00 2024-01-31 19:22:34.000 031 22471.44 147.14 41476.26 88888.00 2024-01-31 19:22:35.000 031 22471.40 147.15 41476.15 47555.49 2024-01-31 19:22:36.000 031 22471.33 147.11 41476.11 88888.00 2024-01-31 19:22:37.000 031 22471.29 147.08 41476.05 88888.00 2024-01-31 19:22:38.000 031 22471.29 147.10 41476.00 88888.00 2024-01-31 19:22:39.000 031 22471.27 147.13 41476.03 88888.00 2024-01-31 19:22:40.000 031 22471.24 147.10 41476.16 47555.47 2024-01-31 19:22:41.000 031 22471.25 147.05 41476.27 88888.00 2024-01-31 19:22:42.000 031 22471.30 147.06 41476.32 88888.00 2024-01-31 19:22:43.000 031 22471.34 147.11 41476.37 88888.00 2024-01-31 19:22:44.000 031 22471.33 147.14 41476.37 88888.00 2024-01-31 19:22:45.000 031 22471.24 147.09 41476.30 47555.48 2024-01-31 19:22:46.000 031 22471.20 147.01 41476.32 88888.00 2024-01-31 19:22:47.000 031 22471.25 146.98 41476.39 88888.00 2024-01-31 19:22:48.000 031 22471.32 147.02 41476.41 88888.00 2024-01-31 19:22:49.000 031 22471.37 147.08 41476.39 88888.00 2024-01-31 19:22:50.000 031 22471.36 147.09 41476.33 47555.48 2024-01-31 19:22:51.000 031 22471.29 147.04 41476.27 88888.00 2024-01-31 19:22:52.000 031 22471.23 147.00 41476.24 88888.00 2024-01-31 19:22:53.000 031 22471.22 147.04 41476.27 88888.00 2024-01-31 19:22:54.000 031 22471.25 147.12 41476.35 88888.00 2024-01-31 19:22:55.000 031 22471.28 147.12 41476.38 47555.48 2024-01-31 19:22:56.000 031 22471.31 147.07 41476.38 88888.00 2024-01-31 19:22:57.000 031 22471.33 147.11 41476.37 88888.00 2024-01-31 19:22:58.000 031 22471.30 147.19 41476.32 88888.00 2024-01-31 19:22:59.000 031 22471.25 147.22 41476.34 88888.00 2024-01-31 19:23:00.000 031 22471.24 147.20 41476.41 47555.51 2024-01-31 19:23:01.000 031 22471.26 147.16 41476.34 88888.00 2024-01-31 19:23:02.000 031 22471.24 147.14 41476.18 88888.00 2024-01-31 19:23:03.000 031 22471.22 147.16 41476.12 88888.00 2024-01-31 19:23:04.000 031 22471.26 147.20 41476.15 88888.00 2024-01-31 19:23:05.000 031 22471.31 147.23 41476.15 47555.51 2024-01-31 19:23:06.000 031 22471.31 147.24 41476.17 88888.00 2024-01-31 19:23:07.000 031 22471.28 147.23 41476.24 88888.00 2024-01-31 19:23:08.000 031 22471.28 147.25 41476.29 88888.00 2024-01-31 19:23:09.000 031 22471.30 147.26 41476.29 88888.00 2024-01-31 19:23:10.000 031 22471.27 147.25 41476.26 47555.51 2024-01-31 19:23:11.000 031 22471.24 147.26 41476.24 88888.00 2024-01-31 19:23:12.000 031 22471.23 147.26 41476.22 88888.00 2024-01-31 19:23:13.000 031 22471.27 147.27 41476.24 88888.00 2024-01-31 19:23:14.000 031 22471.32 147.27 41476.30 88888.00 2024-01-31 19:23:15.000 031 22471.33 147.20 41476.32 47555.49 2024-01-31 19:23:16.000 031 22471.34 147.16 41476.33 88888.00 2024-01-31 19:23:17.000 031 22471.36 147.16 41476.36 88888.00 2024-01-31 19:23:18.000 031 22471.38 147.14 41476.32 88888.00 2024-01-31 19:23:19.000 031 22471.38 147.09 41476.21 88888.00 2024-01-31 19:23:20.000 031 22471.39 147.07 41476.12 47555.50 2024-01-31 19:23:21.000 031 22471.40 147.09 41476.14 88888.00 2024-01-31 19:23:22.000 031 22471.45 147.16 41476.32 88888.00 2024-01-31 19:23:23.000 031 22471.48 147.23 41476.49 88888.00 2024-01-31 19:23:24.000 031 22471.47 147.22 41476.51 88888.00 2024-01-31 19:23:25.000 031 22471.47 147.17 41476.43 47555.53 2024-01-31 19:23:26.000 031 22471.47 147.14 41476.34 88888.00 2024-01-31 19:23:27.000 031 22471.44 147.13 41476.32 88888.00 2024-01-31 19:23:28.000 031 22471.42 147.13 41476.40 88888.00 2024-01-31 19:23:29.000 031 22471.43 147.16 41476.46 88888.00 2024-01-31 19:23:30.000 031 22471.42 147.18 41476.46 47555.55 2024-01-31 19:23:31.000 031 22471.37 147.19 41476.43 88888.00 2024-01-31 19:23:32.000 031 22471.34 147.20 41476.43 88888.00 2024-01-31 19:23:33.000 031 22471.32 147.19 41476.43 88888.00 2024-01-31 19:23:34.000 031 22471.32 147.15 41476.38 88888.00 2024-01-31 19:23:35.000 031 22471.32 147.16 41476.36 47555.55 2024-01-31 19:23:36.000 031 22471.32 147.21 41476.40 88888.00 2024-01-31 19:23:37.000 031 22471.32 147.23 41476.45 88888.00 2024-01-31 19:23:38.000 031 22471.37 147.21 41476.48 88888.00 2024-01-31 19:23:39.000 031 22471.42 147.17 41476.49 88888.00 2024-01-31 19:23:40.000 031 22471.43 147.15 41476.48 47555.52 2024-01-31 19:23:41.000 031 22471.39 147.13 41476.42 88888.00 2024-01-31 19:23:42.000 031 22471.32 147.08 41476.34 88888.00 2024-01-31 19:23:43.000 031 22471.24 147.03 41476.30 88888.00 2024-01-31 19:23:44.000 031 22471.22 147.06 41476.29 88888.00 2024-01-31 19:23:45.000 031 22471.23 147.10 41476.30 47555.55 2024-01-31 19:23:46.000 031 22471.24 147.12 41476.34 88888.00 2024-01-31 19:23:47.000 031 22471.28 147.13 41476.43 88888.00 2024-01-31 19:23:48.000 031 22471.33 147.13 41476.46 88888.00 2024-01-31 19:23:49.000 031 22471.33 147.12 41476.39 88888.00 2024-01-31 19:23:50.000 031 22471.29 147.11 41476.33 47555.56 2024-01-31 19:23:51.000 031 22471.28 147.08 41476.35 88888.00 2024-01-31 19:23:52.000 031 22471.30 147.05 41476.37 88888.00 2024-01-31 19:23:53.000 031 22471.29 147.06 41476.34 88888.00 2024-01-31 19:23:54.000 031 22471.26 147.11 41476.31 88888.00 2024-01-31 19:23:55.000 031 22471.23 147.12 41476.33 47555.50 2024-01-31 19:23:56.000 031 22471.24 147.09 41476.40 88888.00 2024-01-31 19:23:57.000 031 22471.28 147.08 41476.46 88888.00 2024-01-31 19:23:58.000 031 22471.29 147.11 41476.43 88888.00 2024-01-31 19:23:59.000 031 22471.24 147.12 41476.38 88888.00 2024-01-31 19:24:00.000 031 22471.21 147.04 41476.36 47555.56 2024-01-31 19:24:01.000 031 22471.22 146.96 41476.35 88888.00 2024-01-31 19:24:02.000 031 22471.22 146.95 41476.38 88888.00 2024-01-31 19:24:03.000 031 22471.22 146.99 41476.47 88888.00 2024-01-31 19:24:04.000 031 22471.23 147.03 41476.53 88888.00 2024-01-31 19:24:05.000 031 22471.27 147.01 41476.52 47555.57 2024-01-31 19:24:06.000 031 22471.36 147.01 41476.52 88888.00 2024-01-31 19:24:07.000 031 22471.40 147.02 41476.51 88888.00 2024-01-31 19:24:08.000 031 22471.34 147.00 41476.43 88888.00 2024-01-31 19:24:09.000 031 22471.30 146.98 41476.37 88888.00 2024-01-31 19:24:10.000 031 22471.32 147.00 41476.43 47555.52 2024-01-31 19:24:11.000 031 22471.32 147.01 41476.52 88888.00 2024-01-31 19:24:12.000 031 22471.32 147.01 41476.55 88888.00 2024-01-31 19:24:13.000 031 22471.34 147.02 41476.54 88888.00 2024-01-31 19:24:14.000 031 22471.35 147.02 41476.49 88888.00 2024-01-31 19:24:15.000 031 22471.34 147.03 41476.41 47555.54 2024-01-31 19:24:16.000 031 22471.30 147.02 41476.41 88888.00 2024-01-31 19:24:17.000 031 22471.28 146.98 41476.47 88888.00 2024-01-31 19:24:18.000 031 22471.31 146.95 41476.54 88888.00 2024-01-31 19:24:19.000 031 22471.35 146.95 41476.58 88888.00 2024-01-31 19:24:20.000 031 22471.36 146.97 41476.62 47555.52 2024-01-31 19:24:21.000 031 22471.36 146.99 41476.60 88888.00 2024-01-31 19:24:22.000 031 22471.38 147.02 41476.51 88888.00 2024-01-31 19:24:23.000 031 22471.42 147.06 41476.45 88888.00 2024-01-31 19:24:24.000 031 22471.39 147.06 41476.37 88888.00 2024-01-31 19:24:25.000 031 22471.34 147.05 41476.31 47555.53 2024-01-31 19:24:26.000 031 22471.35 147.07 41476.35 88888.00 2024-01-31 19:24:27.000 031 22471.37 147.11 41476.39 88888.00 2024-01-31 19:24:28.000 031 22471.34 147.14 41476.41 88888.00 2024-01-31 19:24:29.000 031 22471.32 147.16 41476.48 88888.00 2024-01-31 19:24:30.000 031 22471.33 147.16 41476.54 47555.53 2024-01-31 19:24:31.000 031 22471.31 147.16 41476.56 88888.00 2024-01-31 19:24:32.000 031 22471.27 147.16 41476.50 88888.00 2024-01-31 19:24:33.000 031 22471.22 147.10 41476.40 88888.00 2024-01-31 19:24:34.000 031 22471.19 147.04 41476.34 88888.00 2024-01-31 19:24:35.000 031 22471.20 147.02 41476.31 47555.54 2024-01-31 19:24:36.000 031 22471.18 147.01 41476.31 88888.00 2024-01-31 19:24:37.000 031 22471.16 147.02 41476.36 88888.00 2024-01-31 19:24:38.000 031 22471.16 147.07 41476.43 88888.00 2024-01-31 19:24:39.000 031 22471.17 147.15 41476.52 88888.00 2024-01-31 19:24:40.000 031 22471.18 147.17 41476.60 47555.48 2024-01-31 19:24:41.000 031 22471.18 147.10 41476.60 88888.00 2024-01-31 19:24:42.000 031 22471.16 147.04 41476.54 88888.00 2024-01-31 19:24:43.000 031 22471.15 147.04 41476.50 88888.00 2024-01-31 19:24:44.000 031 22471.15 147.09 41476.50 88888.00 2024-01-31 19:24:45.000 031 22471.18 147.17 41476.55 47555.49 2024-01-31 19:24:46.000 031 22471.23 147.22 41476.61 88888.00 2024-01-31 19:24:47.000 031 22471.26 147.22 41476.59 88888.00 2024-01-31 19:24:48.000 031 22471.25 147.16 41476.53 88888.00 2024-01-31 19:24:49.000 031 22471.22 147.12 41476.49 88888.00 2024-01-31 19:24:50.000 031 22471.20 147.11 41476.49 47555.49 2024-01-31 19:24:51.000 031 22471.17 147.10 41476.46 88888.00 2024-01-31 19:24:52.000 031 22471.11 147.09 41476.37 88888.00 2024-01-31 19:24:53.000 031 22471.10 147.08 41476.36 88888.00 2024-01-31 19:24:54.000 031 22471.19 147.10 41476.46 88888.00 2024-01-31 19:24:55.000 031 22471.25 147.10 41476.50 47555.48 2024-01-31 19:24:56.000 031 22471.23 147.11 41476.45 88888.00 2024-01-31 19:24:57.000 031 22471.20 147.13 41476.43 88888.00 2024-01-31 19:24:58.000 031 22471.20 147.09 41476.45 88888.00 2024-01-31 19:24:59.000 031 22471.20 147.02 41476.43 88888.00 2024-01-31 19:25:00.000 031 22471.19 147.02 41476.36 47555.49 2024-01-31 19:25:01.000 031 22471.20 147.09 41476.37 88888.00 2024-01-31 19:25:02.000 031 22471.23 147.14 41476.44 88888.00 2024-01-31 19:25:03.000 031 22471.25 147.18 41476.47 88888.00 2024-01-31 19:25:04.000 031 22471.22 147.22 41476.48 88888.00 2024-01-31 19:25:05.000 031 22471.15 147.21 41476.41 47555.51 2024-01-31 19:25:06.000 031 22471.10 147.13 41476.27 88888.00 2024-01-31 19:25:07.000 031 22471.11 147.11 41476.23 88888.00 2024-01-31 19:25:08.000 031 22471.15 147.16 41476.31 88888.00 2024-01-31 19:25:09.000 031 22471.17 147.18 41476.40 88888.00 2024-01-31 19:25:10.000 031 22471.22 147.18 41476.44 47555.46 2024-01-31 19:25:11.000 031 22471.24 147.18 41476.45 88888.00 2024-01-31 19:25:12.000 031 22471.22 147.19 41476.49 88888.00 2024-01-31 19:25:13.000 031 22471.23 147.18 41476.52 88888.00 2024-01-31 19:25:14.000 031 22471.27 147.18 41476.49 88888.00 2024-01-31 19:25:15.000 031 22471.26 147.19 41476.38 47555.46 2024-01-31 19:25:16.000 031 22471.23 147.17 41476.30 88888.00 2024-01-31 19:25:17.000 031 22471.22 147.13 41476.30 88888.00 2024-01-31 19:25:18.000 031 22471.25 147.12 41476.40 88888.00 2024-01-31 19:25:19.000 031 22471.25 147.13 41476.46 88888.00 2024-01-31 19:25:20.000 031 22471.22 147.16 41476.45 47555.48 2024-01-31 19:25:21.000 031 22471.22 147.20 41476.50 88888.00 2024-01-31 19:25:22.000 031 22471.22 147.24 41476.57 88888.00 2024-01-31 19:25:23.000 031 22471.21 147.25 41476.57 88888.00 2024-01-31 19:25:24.000 031 22471.20 147.24 41476.54 88888.00 2024-01-31 19:25:25.000 031 22471.26 147.22 41476.48 47555.46 2024-01-31 19:25:26.000 031 22471.29 147.19 41476.38 88888.00 2024-01-31 19:25:27.000 031 22471.26 147.18 41476.32 88888.00 2024-01-31 19:25:28.000 031 22471.21 147.21 41476.33 88888.00 2024-01-31 19:25:29.000 031 22471.23 147.22 41476.32 88888.00 2024-01-31 19:25:30.000 031 22471.28 147.18 41476.31 47555.50 2024-01-31 19:25:31.000 031 22471.26 147.15 41476.38 88888.00 2024-01-31 19:25:32.000 031 22471.19 147.16 41476.41 88888.00 2024-01-31 19:25:33.000 031 22471.21 147.22 41476.41 88888.00 2024-01-31 19:25:34.000 031 22471.30 147.25 41476.39 88888.00 2024-01-31 19:25:35.000 031 22471.34 147.25 41476.36 47555.46 2024-01-31 19:25:36.000 031 22471.33 147.24 41476.32 88888.00 2024-01-31 19:25:37.000 031 22471.33 147.21 41476.29 88888.00 2024-01-31 19:25:38.000 031 22471.32 147.20 41476.29 88888.00 2024-01-31 19:25:39.000 031 22471.27 147.22 41476.21 88888.00 2024-01-31 19:25:40.000 031 22471.21 147.22 41476.14 47555.46 2024-01-31 19:25:41.000 031 22471.22 147.20 41476.22 88888.00 2024-01-31 19:25:42.000 031 22471.26 147.19 41476.37 88888.00 2024-01-31 19:25:43.000 031 22471.31 147.21 41476.43 88888.00 2024-01-31 19:25:44.000 031 22471.32 147.22 41476.41 88888.00 2024-01-31 19:25:45.000 031 22471.30 147.23 41476.42 47555.50 2024-01-31 19:25:46.000 031 22471.30 147.25 41476.48 88888.00 2024-01-31 19:25:47.000 031 22471.30 147.29 41476.54 88888.00 2024-01-31 19:25:48.000 031 22471.29 147.34 41476.56 88888.00 2024-01-31 19:25:49.000 031 22471.29 147.38 41476.54 88888.00 2024-01-31 19:25:50.000 031 22471.25 147.36 41476.48 47555.47 2024-01-31 19:25:51.000 031 22471.22 147.30 41476.41 88888.00 2024-01-31 19:25:52.000 031 22471.25 147.31 41476.38 88888.00 2024-01-31 19:25:53.000 031 22471.28 147.35 41476.39 88888.00 2024-01-31 19:25:54.000 031 22471.27 147.40 41476.38 88888.00 2024-01-31 19:25:55.000 031 22471.26 147.42 41476.39 47555.49 2024-01-31 19:25:56.000 031 22471.27 147.33 41476.43 88888.00 2024-01-31 19:25:57.000 031 22471.31 147.24 41476.46 88888.00 2024-01-31 19:25:58.000 031 22471.36 147.28 41476.46 88888.00 2024-01-31 19:25:59.000 031 22471.38 147.34 41476.49 88888.00 2024-01-31 19:26:00.000 031 22471.37 147.35 41476.54 47555.45 2024-01-31 19:26:01.000 031 22471.36 147.36 41476.59 88888.00 2024-01-31 19:26:02.000 031 22471.35 147.34 41476.62 88888.00 2024-01-31 19:26:03.000 031 22471.36 147.32 41476.64 88888.00 2024-01-31 19:26:04.000 031 22471.37 147.31 41476.64 88888.00 2024-01-31 19:26:05.000 031 22471.31 147.30 41476.61 47555.46 2024-01-31 19:26:06.000 031 22471.25 147.26 41476.56 88888.00 2024-01-31 19:26:07.000 031 22471.24 147.24 41476.53 88888.00 2024-01-31 19:26:08.000 031 22471.25 147.27 41476.55 88888.00 2024-01-31 19:26:09.000 031 22471.25 147.34 41476.56 88888.00 2024-01-31 19:26:10.000 031 22471.21 147.37 41476.50 47555.44 2024-01-31 19:26:11.000 031 22471.19 147.35 41476.42 88888.00 2024-01-31 19:26:12.000 031 22471.24 147.33 41476.41 88888.00 2024-01-31 19:26:13.000 031 22471.25 147.36 41476.44 88888.00 2024-01-31 19:26:14.000 031 22471.19 147.43 41476.43 88888.00 2024-01-31 19:26:15.000 031 22471.14 147.45 41476.39 47555.44 2024-01-31 19:26:16.000 031 22471.15 147.41 41476.43 88888.00 2024-01-31 19:26:17.000 031 22471.18 147.39 41476.47 88888.00 2024-01-31 19:26:18.000 031 22471.20 147.42 41476.48 88888.00 2024-01-31 19:26:19.000 031 22471.22 147.46 41476.45 88888.00 2024-01-31 19:26:20.000 031 22471.21 147.47 41476.43 47555.47 2024-01-31 19:26:21.000 031 22471.16 147.48 41476.46 88888.00 2024-01-31 19:26:22.000 031 22471.16 147.50 41476.48 88888.00 2024-01-31 19:26:23.000 031 22471.20 147.50 41476.44 88888.00 2024-01-31 19:26:24.000 031 22471.19 147.47 41476.44 88888.00 2024-01-31 19:26:25.000 031 22471.16 147.45 41476.51 47555.45 2024-01-31 19:26:26.000 031 22471.17 147.43 41476.56 88888.00 2024-01-31 19:26:27.000 031 22471.19 147.42 41476.51 88888.00 2024-01-31 19:26:28.000 031 22471.19 147.42 41476.46 88888.00 2024-01-31 19:26:29.000 031 22471.22 147.42 41476.46 88888.00 2024-01-31 19:26:30.000 031 22471.25 147.39 41476.46 47555.45 2024-01-31 19:26:31.000 031 22471.25 147.36 41476.44 88888.00 2024-01-31 19:26:32.000 031 22471.26 147.34 41476.41 88888.00 2024-01-31 19:26:33.000 031 22471.25 147.38 41476.43 88888.00 2024-01-31 19:26:34.000 031 22471.25 147.45 41476.53 88888.00 2024-01-31 19:26:35.000 031 22471.26 147.47 41476.60 47555.45 2024-01-31 19:26:36.000 031 22471.28 147.46 41476.58 88888.00 2024-01-31 19:26:37.000 031 22471.27 147.47 41476.47 88888.00 2024-01-31 19:26:38.000 031 22471.25 147.42 41476.31 88888.00 2024-01-31 19:26:39.000 031 22471.25 147.37 41476.25 88888.00 2024-01-31 19:26:40.000 031 22471.28 147.40 41476.33 47555.47 2024-01-31 19:26:41.000 031 22471.29 147.44 41476.43 88888.00 2024-01-31 19:26:42.000 031 22471.26 147.41 41476.46 88888.00 2024-01-31 19:26:43.000 031 22471.22 147.38 41476.43 88888.00 2024-01-31 19:26:44.000 031 22471.22 147.39 41476.36 88888.00 2024-01-31 19:26:45.000 031 22471.24 147.41 41476.31 47555.48 2024-01-31 19:26:46.000 031 22471.22 147.37 41476.27 88888.00 2024-01-31 19:26:47.000 031 22471.17 147.32 41476.27 88888.00 2024-01-31 19:26:48.000 031 22471.21 147.35 41476.32 88888.00 2024-01-31 19:26:49.000 031 22471.27 147.41 41476.38 88888.00 2024-01-31 19:26:50.000 031 22471.27 147.47 41476.44 47555.47 2024-01-31 19:26:51.000 031 22471.24 147.51 41476.48 88888.00 2024-01-31 19:26:52.000 031 22471.25 147.54 41476.54 88888.00 2024-01-31 19:26:53.000 031 22471.28 147.53 41476.59 88888.00 2024-01-31 19:26:54.000 031 22471.27 147.48 41476.54 88888.00 2024-01-31 19:26:55.000 031 22471.26 147.42 41476.48 47555.50 2024-01-31 19:26:56.000 031 22471.31 147.44 41476.44 88888.00 2024-01-31 19:26:57.000 031 22471.33 147.49 41476.39 88888.00 2024-01-31 19:26:58.000 031 22471.27 147.49 41476.34 88888.00 2024-01-31 19:26:59.000 031 22471.23 147.48 41476.34 88888.00 2024-01-31 19:27:00.000 031 22471.24 147.49 41476.39 47555.51 2024-01-31 19:27:01.000 031 22471.26 147.52 41476.44 88888.00 2024-01-31 19:27:02.000 031 22471.27 147.54 41476.45 88888.00 2024-01-31 19:27:03.000 031 22471.28 147.52 41476.46 88888.00 2024-01-31 19:27:04.000 031 22471.28 147.51 41476.46 88888.00 2024-01-31 19:27:05.000 031 22471.28 147.57 41476.44 47555.52 2024-01-31 19:27:06.000 031 22471.30 147.65 41476.41 88888.00 2024-01-31 19:27:07.000 031 22471.35 147.68 41476.40 88888.00 2024-01-31 19:27:08.000 031 22471.40 147.66 41476.46 88888.00 2024-01-31 19:27:09.000 031 22471.42 147.65 41476.56 88888.00 2024-01-31 19:27:10.000 031 22471.44 147.66 41476.59 47555.51 2024-01-31 19:27:11.000 031 22471.44 147.62 41476.55 88888.00 2024-01-31 19:27:12.000 031 22471.42 147.55 41476.44 88888.00 2024-01-31 19:27:13.000 031 22471.40 147.53 41476.31 88888.00 2024-01-31 19:27:14.000 031 22471.41 147.58 41476.30 88888.00 2024-01-31 19:27:15.000 031 22471.42 147.63 41476.34 47555.51 2024-01-31 19:27:16.000 031 22471.40 147.63 41476.37 88888.00 2024-01-31 19:27:17.000 031 22471.37 147.59 41476.40 88888.00 2024-01-31 19:27:18.000 031 22471.34 147.56 41476.39 88888.00 2024-01-31 19:27:19.000 031 22471.35 147.65 41476.41 88888.00 2024-01-31 19:27:20.000 031 22471.38 147.81 41476.43 47555.54 2024-01-31 19:27:21.000 031 22471.37 147.84 41476.38 88888.00 2024-01-31 19:27:22.000 031 22471.34 147.77 41476.38 88888.00 2024-01-31 19:27:23.000 031 22471.32 147.74 41476.41 88888.00 2024-01-31 19:27:24.000 031 22471.30 147.75 41476.41 88888.00 2024-01-31 19:27:25.000 031 22471.29 147.73 41476.37 47555.53 2024-01-31 19:27:26.000 031 22471.29 147.71 41476.38 88888.00 2024-01-31 19:27:27.000 031 22471.25 147.67 41476.39 88888.00 2024-01-31 19:27:28.000 031 22471.23 147.63 41476.38 88888.00 2024-01-31 19:27:29.000 031 22471.28 147.65 41476.39 88888.00 2024-01-31 19:27:30.000 031 22471.34 147.70 41476.40 47555.54 2024-01-31 19:27:31.000 031 22471.34 147.72 41476.39 88888.00 2024-01-31 19:27:32.000 031 22471.31 147.69 41476.39 88888.00 2024-01-31 19:27:33.000 031 22471.28 147.67 41476.39 88888.00 2024-01-31 19:27:34.000 031 22471.31 147.68 41476.39 88888.00 2024-01-31 19:27:35.000 031 22471.33 147.68 41476.45 47555.53 2024-01-31 19:27:36.000 031 22471.31 147.70 41476.46 88888.00 2024-01-31 19:27:37.000 031 22471.28 147.71 41476.37 88888.00 2024-01-31 19:27:38.000 031 22471.31 147.68 41476.32 88888.00 2024-01-31 19:27:39.000 031 22471.33 147.67 41476.35 88888.00 2024-01-31 19:27:40.000 031 22471.31 147.69 41476.43 47555.54 2024-01-31 19:27:41.000 031 22471.28 147.70 41476.45 88888.00 2024-01-31 19:27:42.000 031 22471.29 147.73 41476.40 88888.00 2024-01-31 19:27:43.000 031 22471.33 147.77 41476.39 88888.00 2024-01-31 19:27:44.000 031 22471.38 147.76 41476.43 88888.00 2024-01-31 19:27:45.000 031 22471.38 147.75 41476.42 47555.50 2024-01-31 19:27:46.000 031 22471.35 147.76 41476.36 88888.00 2024-01-31 19:27:47.000 031 22471.32 147.74 41476.35 88888.00 2024-01-31 19:27:48.000 031 22471.31 147.73 41476.40 88888.00 2024-01-31 19:27:49.000 031 22471.35 147.75 41476.41 88888.00 2024-01-31 19:27:50.000 031 22471.37 147.78 41476.36 47555.50 2024-01-31 19:27:51.000 031 22471.38 147.79 41476.35 88888.00 2024-01-31 19:27:52.000 031 22471.32 147.73 41476.35 88888.00 2024-01-31 19:27:53.000 031 22471.25 147.67 41476.34 88888.00 2024-01-31 19:27:54.000 031 22471.26 147.70 41476.43 88888.00 2024-01-31 19:27:55.000 031 22471.29 147.72 41476.52 47555.53 2024-01-31 19:27:56.000 031 22471.27 147.68 41476.52 88888.00 2024-01-31 19:27:57.000 031 22471.26 147.69 41476.44 88888.00 2024-01-31 19:27:58.000 031 22471.26 147.72 41476.38 88888.00 2024-01-31 19:27:59.000 031 22471.26 147.70 41476.35 88888.00 2024-01-31 19:28:00.000 031 22471.24 147.67 41476.35 47555.55 2024-01-31 19:28:01.000 031 22471.19 147.65 41476.34 88888.00 2024-01-31 19:28:02.000 031 22471.19 147.68 41476.31 88888.00 2024-01-31 19:28:03.000 031 22471.24 147.75 41476.36 88888.00 2024-01-31 19:28:04.000 031 22471.29 147.77 41476.47 88888.00 2024-01-31 19:28:05.000 031 22471.29 147.68 41476.48 47555.51 2024-01-31 19:28:06.000 031 22471.28 147.60 41476.40 88888.00 2024-01-31 19:28:07.000 031 22471.28 147.63 41476.35 88888.00 2024-01-31 19:28:08.000 031 22471.27 147.72 41476.38 88888.00 2024-01-31 19:28:09.000 031 22471.25 147.76 41476.41 88888.00 2024-01-31 19:28:10.000 031 22471.25 147.75 41476.45 47555.49 2024-01-31 19:28:11.000 031 22471.26 147.74 41476.47 88888.00 2024-01-31 19:28:12.000 031 22471.22 147.72 41476.40 88888.00 2024-01-31 19:28:13.000 031 22471.16 147.72 41476.32 88888.00 2024-01-31 19:28:14.000 031 22471.15 147.76 41476.34 88888.00 2024-01-31 19:28:15.000 031 22471.14 147.79 41476.41 47555.49 2024-01-31 19:28:16.000 031 22471.11 147.81 41476.46 88888.00 2024-01-31 19:28:17.000 031 22471.10 147.81 41476.47 88888.00 2024-01-31 19:28:18.000 031 22471.07 147.79 41476.41 88888.00 2024-01-31 19:28:19.000 031 22471.06 147.79 41476.37 88888.00 2024-01-31 19:28:20.000 031 22471.05 147.81 41476.36 47555.47 2024-01-31 19:28:21.000 031 22471.00 147.81 41476.35 88888.00 2024-01-31 19:28:22.000 031 22470.95 147.82 41476.28 88888.00 2024-01-31 19:28:23.000 031 22470.94 147.84 41476.19 88888.00 2024-01-31 19:28:24.000 031 22470.97 147.85 41476.21 88888.00 2024-01-31 19:28:25.000 031 22470.99 147.84 41476.32 47555.47 2024-01-31 19:28:26.000 031 22470.97 147.84 41476.43 88888.00 2024-01-31 19:28:27.000 031 22470.94 147.85 41476.45 88888.00 2024-01-31 19:28:28.000 031 22470.94 147.86 41476.43 88888.00 2024-01-31 19:28:29.000 031 22470.97 147.84 41476.43 88888.00 2024-01-31 19:28:30.000 031 22470.98 147.82 41476.41 47555.45 2024-01-31 19:28:31.000 031 22470.99 147.83 41476.36 88888.00 2024-01-31 19:28:32.000 031 22471.00 147.84 41476.34 88888.00 2024-01-31 19:28:33.000 031 22470.99 147.84 41476.35 88888.00 2024-01-31 19:28:34.000 031 22471.00 147.83 41476.38 88888.00 2024-01-31 19:28:35.000 031 22471.00 147.83 41476.39 47555.41 2024-01-31 19:28:36.000 031 22470.98 147.84 41476.37 88888.00 2024-01-31 19:28:37.000 031 22470.98 147.86 41476.32 88888.00 2024-01-31 19:28:38.000 031 22471.01 147.86 41476.28 88888.00 2024-01-31 19:28:39.000 031 22471.03 147.84 41476.29 88888.00 2024-01-31 19:28:40.000 031 22471.03 147.85 41476.33 47555.45 2024-01-31 19:28:41.000 031 22471.03 147.90 41476.40 88888.00 2024-01-31 19:28:42.000 031 22471.02 147.94 41476.41 88888.00 2024-01-31 19:28:43.000 031 22471.03 147.90 41476.38 88888.00 2024-01-31 19:28:44.000 031 22471.07 147.86 41476.39 88888.00 2024-01-31 19:28:45.000 031 22471.09 147.84 41476.41 47555.41 2024-01-31 19:28:46.000 031 22471.06 147.79 41476.39 88888.00 2024-01-31 19:28:47.000 031 22471.02 147.75 41476.41 88888.00 2024-01-31 19:28:48.000 031 22471.02 147.78 41476.47 88888.00 2024-01-31 19:28:49.000 031 22471.03 147.85 41476.52 88888.00 2024-01-31 19:28:50.000 031 22471.02 147.88 41476.50 47555.43 2024-01-31 19:28:51.000 031 22471.02 147.84 41476.48 88888.00 2024-01-31 19:28:52.000 031 22471.04 147.81 41476.51 88888.00 2024-01-31 19:28:53.000 031 22471.05 147.81 41476.50 88888.00 2024-01-31 19:28:54.000 031 22471.02 147.85 41476.41 88888.00 2024-01-31 19:28:55.000 031 22471.01 147.85 41476.36 47555.41 2024-01-31 19:28:56.000 031 22471.02 147.82 41476.34 88888.00 2024-01-31 19:28:57.000 031 22471.05 147.81 41476.40 88888.00 2024-01-31 19:28:58.000 031 22471.09 147.84 41476.50 88888.00 2024-01-31 19:28:59.000 031 22471.06 147.88 41476.54 88888.00 2024-01-31 19:29:00.000 031 22470.98 147.93 41476.52 47555.41 2024-01-31 19:29:01.000 031 22470.95 147.93 41476.48 88888.00 2024-01-31 19:29:02.000 031 22470.98 147.90 41476.39 88888.00 2024-01-31 19:29:03.000 031 22471.01 147.91 41476.38 88888.00 2024-01-31 19:29:04.000 031 22471.05 147.93 41476.49 88888.00 2024-01-31 19:29:05.000 031 22471.12 147.89 41476.59 47555.41 2024-01-31 19:29:06.000 031 22471.17 147.83 41476.59 88888.00 2024-01-31 19:29:07.000 031 22471.14 147.82 41476.54 88888.00 2024-01-31 19:29:08.000 031 22471.10 147.85 41476.55 88888.00 2024-01-31 19:29:09.000 031 22471.09 147.88 41476.60 88888.00 2024-01-31 19:29:10.000 031 22471.08 147.89 41476.56 47555.43 2024-01-31 19:29:11.000 031 22471.07 147.90 41476.45 88888.00 2024-01-31 19:29:12.000 031 22471.04 147.92 41476.39 88888.00 2024-01-31 19:29:13.000 031 22471.04 147.90 41476.44 88888.00 2024-01-31 19:29:14.000 031 22471.06 147.87 41476.53 88888.00 2024-01-31 19:29:15.000 031 22471.06 147.86 41476.55 47555.43 2024-01-31 19:29:16.000 031 22471.03 147.84 41476.53 88888.00 2024-01-31 19:29:17.000 031 22471.01 147.78 41476.57 88888.00 2024-01-31 19:29:18.000 031 22470.97 147.72 41476.56 88888.00 2024-01-31 19:29:19.000 031 22470.93 147.73 41476.48 88888.00 2024-01-31 19:29:20.000 031 22470.92 147.79 41476.44 47555.45 2024-01-31 19:29:21.000 031 22470.90 147.79 41476.41 88888.00 2024-01-31 19:29:22.000 031 22470.90 147.77 41476.37 88888.00 2024-01-31 19:29:23.000 031 22470.95 147.77 41476.44 88888.00 2024-01-31 19:29:24.000 031 22470.98 147.75 41476.53 88888.00 2024-01-31 19:29:25.000 031 22471.02 147.72 41476.55 47555.45 2024-01-31 19:29:26.000 031 22471.03 147.73 41476.54 88888.00 2024-01-31 19:29:27.000 031 22470.99 147.75 41476.50 88888.00 2024-01-31 19:29:28.000 031 22470.94 147.77 41476.41 88888.00 2024-01-31 19:29:29.000 031 22470.96 147.79 41476.35 88888.00 2024-01-31 19:29:30.000 031 22470.99 147.78 41476.39 47555.44 2024-01-31 19:29:31.000 031 22470.99 147.76 41476.48 88888.00 2024-01-31 19:29:32.000 031 22470.98 147.75 41476.51 88888.00 2024-01-31 19:29:33.000 031 22470.99 147.75 41476.46 88888.00 2024-01-31 19:29:34.000 031 22471.00 147.78 41476.43 88888.00 2024-01-31 19:29:35.000 031 22471.03 147.79 41476.46 47555.46 2024-01-31 19:29:36.000 031 22471.05 147.78 41476.51 88888.00 2024-01-31 19:29:37.000 031 22471.06 147.78 41476.56 88888.00 2024-01-31 19:29:38.000 031 22471.03 147.80 41476.61 88888.00 2024-01-31 19:29:39.000 031 22470.99 147.81 41476.62 88888.00 2024-01-31 19:29:40.000 031 22470.98 147.79 41476.56 47555.43 2024-01-31 19:29:41.000 031 22471.01 147.73 41476.52 88888.00 2024-01-31 19:29:42.000 031 22471.03 147.71 41476.50 88888.00 2024-01-31 19:29:43.000 031 22471.03 147.74 41476.46 88888.00 2024-01-31 19:29:44.000 031 22471.02 147.78 41476.49 88888.00 2024-01-31 19:29:45.000 031 22471.02 147.80 41476.55 47555.45 2024-01-31 19:29:46.000 031 22470.98 147.79 41476.55 88888.00 2024-01-31 19:29:47.000 031 22470.94 147.77 41476.54 88888.00 2024-01-31 19:29:48.000 031 22470.93 147.74 41476.54 88888.00 2024-01-31 19:29:49.000 031 22470.93 147.70 41476.54 88888.00 2024-01-31 19:29:50.000 031 22470.91 147.69 41476.52 47555.47 2024-01-31 19:29:51.000 031 22470.91 147.66 41476.44 88888.00 2024-01-31 19:29:52.000 031 22470.91 147.64 41476.41 88888.00 2024-01-31 19:29:53.000 031 22470.90 147.69 41476.51 88888.00 2024-01-31 19:29:54.000 031 22470.88 147.77 41476.57 88888.00 2024-01-31 19:29:55.000 031 22470.88 147.82 41476.48 47555.44 2024-01-31 19:29:56.000 031 22470.90 147.84 41476.37 88888.00 2024-01-31 19:29:57.000 031 22470.91 147.85 41476.35 88888.00 2024-01-31 19:29:58.000 031 22470.91 147.81 41476.32 88888.00 2024-01-31 19:29:59.000 031 22470.94 147.76 41476.22 88888.00 2024-01-31 19:30:00.000 031 22470.96 147.73 41476.18 47555.45 2024-01-31 19:30:01.000 031 22470.94 147.73 41476.23 88888.00 2024-01-31 19:30:02.000 031 22470.94 147.73 41476.28 88888.00 2024-01-31 19:30:03.000 031 22470.94 147.76 41476.32 88888.00 2024-01-31 19:30:04.000 031 22470.95 147.80 41476.40 88888.00 2024-01-31 19:30:05.000 031 22470.97 147.81 41476.47 47555.42 2024-01-31 19:30:06.000 031 22470.97 147.80 41476.46 88888.00 2024-01-31 19:30:07.000 031 22470.95 147.78 41476.44 88888.00 2024-01-31 19:30:08.000 031 22470.95 147.77 41476.41 88888.00 2024-01-31 19:30:09.000 031 22470.99 147.77 41476.39 88888.00 2024-01-31 19:30:10.000 031 22471.03 147.79 41476.46 47555.42 2024-01-31 19:30:11.000 031 22471.02 147.80 41476.57 88888.00 2024-01-31 19:30:12.000 031 22470.98 147.80 41476.62 88888.00 2024-01-31 19:30:13.000 031 22470.93 147.84 41476.59 88888.00 2024-01-31 19:30:14.000 031 22470.88 147.87 41476.51 88888.00 2024-01-31 19:30:15.000 031 22470.87 147.86 41476.48 47555.41 2024-01-31 19:30:16.000 031 22470.92 147.82 41476.54 88888.00 2024-01-31 19:30:17.000 031 22470.95 147.81 41476.57 88888.00 2024-01-31 19:30:18.000 031 22470.94 147.83 41476.56 88888.00 2024-01-31 19:30:19.000 031 22470.95 147.87 41476.57 88888.00 2024-01-31 19:30:20.000 031 22470.97 147.92 41476.58 47555.39 2024-01-31 19:30:21.000 031 22470.97 147.92 41476.51 88888.00 2024-01-31 19:30:22.000 031 22470.95 147.87 41476.43 88888.00 2024-01-31 19:30:23.000 031 22470.94 147.85 41476.43 88888.00 2024-01-31 19:30:24.000 031 22470.92 147.85 41476.40 88888.00 2024-01-31 19:30:25.000 031 22470.88 147.81 41476.26 47555.42 2024-01-31 19:30:26.000 031 22470.87 147.78 41476.10 88888.00 2024-01-31 19:30:27.000 031 22470.90 147.77 41476.07 88888.00 2024-01-31 19:30:28.000 031 22470.95 147.79 41476.15 88888.00 2024-01-31 19:30:29.000 031 22470.99 147.84 41476.23 88888.00 2024-01-31 19:30:30.000 031 22470.98 147.87 41476.27 47555.41 2024-01-31 19:30:31.000 031 22470.93 147.87 41476.27 88888.00 2024-01-31 19:30:32.000 031 22470.90 147.85 41476.32 88888.00 2024-01-31 19:30:33.000 031 22470.90 147.82 41476.41 88888.00 2024-01-31 19:30:34.000 031 22470.91 147.80 41476.42 88888.00 2024-01-31 19:30:35.000 031 22470.88 147.81 41476.37 47555.39 2024-01-31 19:30:36.000 031 22470.87 147.83 41476.39 88888.00 2024-01-31 19:30:37.000 031 22470.85 147.86 41476.46 88888.00 2024-01-31 19:30:38.000 031 22470.81 147.88 41476.45 88888.00 2024-01-31 19:30:39.000 031 22470.81 147.90 41476.43 88888.00 2024-01-31 19:30:40.000 031 22470.89 147.95 41476.49 47555.35 2024-01-31 19:30:41.000 031 22470.96 147.96 41476.58 88888.00 2024-01-31 19:30:42.000 031 22470.95 147.91 41476.58 88888.00 2024-01-31 19:30:43.000 031 22470.92 147.91 41476.51 88888.00 2024-01-31 19:30:44.000 031 22470.94 147.94 41476.43 88888.00 2024-01-31 19:30:45.000 031 22470.95 147.95 41476.38 47555.37 2024-01-31 19:30:46.000 031 22470.94 147.96 41476.39 88888.00 2024-01-31 19:30:47.000 031 22470.92 147.97 41476.46 88888.00 2024-01-31 19:30:48.000 031 22470.93 148.00 41476.54 88888.00 2024-01-31 19:30:49.000 031 22470.96 148.02 41476.59 88888.00 2024-01-31 19:30:50.000 031 22470.93 148.04 41476.57 47555.37 2024-01-31 19:30:51.000 031 22470.91 148.03 41476.59 88888.00 2024-01-31 19:30:52.000 031 22470.92 148.00 41476.66 88888.00 2024-01-31 19:30:53.000 031 22470.91 148.00 41476.67 88888.00 2024-01-31 19:30:54.000 031 22470.90 148.02 41476.62 88888.00 2024-01-31 19:30:55.000 031 22470.89 148.03 41476.59 47555.33 2024-01-31 19:30:56.000 031 22470.87 148.03 41476.57 88888.00 2024-01-31 19:30:57.000 031 22470.90 148.03 41476.52 88888.00 2024-01-31 19:30:58.000 031 22470.97 148.01 41476.41 88888.00 2024-01-31 19:30:59.000 031 22470.97 148.00 41476.41 88888.00 2024-01-31 19:31:00.000 031 22470.92 148.01 41476.54 47555.39 2024-01-31 19:31:01.000 031 22470.90 148.02 41476.61 88888.00 2024-01-31 19:31:02.000 031 22470.87 148.00 41476.59 88888.00 2024-01-31 19:31:03.000 031 22470.82 148.00 41476.60 88888.00 2024-01-31 19:31:04.000 031 22470.78 148.01 41476.67 88888.00 2024-01-31 19:31:05.000 031 22470.79 148.01 41476.69 47555.34 2024-01-31 19:31:06.000 031 22470.81 147.98 41476.62 88888.00 2024-01-31 19:31:07.000 031 22470.85 147.97 41476.59 88888.00 2024-01-31 19:31:08.000 031 22470.88 148.00 41476.68 88888.00 2024-01-31 19:31:09.000 031 22470.85 148.01 41476.75 88888.00 2024-01-31 19:31:10.000 031 22470.82 148.01 41476.71 47555.37 2024-01-31 19:31:11.000 031 22470.80 147.99 41476.64 88888.00 2024-01-31 19:31:12.000 031 22470.76 147.96 41476.56 88888.00 2024-01-31 19:31:13.000 031 22470.74 147.96 41476.51 88888.00 2024-01-31 19:31:14.000 031 22470.77 147.97 41476.48 88888.00 2024-01-31 19:31:15.000 031 22470.78 147.96 41476.48 47555.33 2024-01-31 19:31:16.000 031 22470.77 147.95 41476.56 88888.00 2024-01-31 19:31:17.000 031 22470.78 147.92 41476.57 88888.00 2024-01-31 19:31:18.000 031 22470.81 147.91 41476.43 88888.00 2024-01-31 19:31:19.000 031 22470.83 147.97 41476.34 88888.00 2024-01-31 19:31:20.000 031 22470.83 147.98 41476.41 47555.34 2024-01-31 19:31:21.000 031 22470.82 147.87 41476.46 88888.00 2024-01-31 19:31:22.000 031 22470.81 147.78 41476.46 88888.00 2024-01-31 19:31:23.000 031 22470.79 147.82 41476.48 88888.00 2024-01-31 19:31:24.000 031 22470.76 147.89 41476.45 88888.00 2024-01-31 19:31:25.000 031 22470.75 147.90 41476.39 47555.36 2024-01-31 19:31:26.000 031 22470.78 147.87 41476.43 88888.00 2024-01-31 19:31:27.000 031 22470.82 147.89 41476.53 88888.00 2024-01-31 19:31:28.000 031 22470.85 147.96 41476.56 88888.00 2024-01-31 19:31:29.000 031 22470.84 148.00 41476.57 88888.00 2024-01-31 19:31:30.000 031 22470.79 147.98 41476.59 47555.34 2024-01-31 19:31:31.000 031 22470.76 147.94 41476.52 88888.00 2024-01-31 19:31:32.000 031 22470.77 147.93 41476.43 88888.00 2024-01-31 19:31:33.000 031 22470.81 147.97 41476.45 88888.00 2024-01-31 19:31:34.000 031 22470.85 148.01 41476.54 88888.00 2024-01-31 19:31:35.000 031 22470.86 148.02 41476.59 47555.36 2024-01-31 19:31:36.000 031 22470.85 148.02 41476.56 88888.00 2024-01-31 19:31:37.000 031 22470.86 148.00 41476.53 88888.00 2024-01-31 19:31:38.000 031 22470.89 147.98 41476.57 88888.00 2024-01-31 19:31:39.000 031 22470.90 147.96 41476.62 88888.00 2024-01-31 19:31:40.000 031 22470.88 147.92 41476.57 47555.35 2024-01-31 19:31:41.000 031 22470.87 147.91 41476.50 88888.00 2024-01-31 19:31:42.000 031 22470.86 147.92 41476.47 88888.00 2024-01-31 19:31:43.000 031 22470.89 147.93 41476.51 88888.00 2024-01-31 19:31:44.000 031 22470.94 147.96 41476.59 88888.00 2024-01-31 19:31:45.000 031 22470.94 147.97 41476.68 47555.37 2024-01-31 19:31:46.000 031 22470.88 147.97 41476.73 88888.00 2024-01-31 19:31:47.000 031 22470.80 147.93 41476.69 88888.00 2024-01-31 19:31:48.000 031 22470.75 147.86 41476.59 88888.00 2024-01-31 19:31:49.000 031 22470.78 147.84 41476.50 88888.00 2024-01-31 19:31:50.000 031 22470.78 147.88 41476.49 47555.37 2024-01-31 19:31:51.000 031 22470.74 147.95 41476.52 88888.00 2024-01-31 19:31:52.000 031 22470.72 148.02 41476.56 88888.00 2024-01-31 19:31:53.000 031 22470.72 148.00 41476.59 88888.00 2024-01-31 19:31:54.000 031 22470.69 147.93 41476.60 88888.00 2024-01-31 19:31:55.000 031 22470.65 147.93 41476.57 47555.37 2024-01-31 19:31:56.000 031 22470.64 147.95 41476.49 88888.00 2024-01-31 19:31:57.000 031 22470.64 147.95 41476.42 88888.00 2024-01-31 19:31:58.000 031 22470.64 147.96 41476.41 88888.00 2024-01-31 19:31:59.000 031 22470.63 147.99 41476.39 88888.00 2024-01-31 19:32:00.000 031 22470.62 148.00 41476.33 47555.38 2024-01-31 19:32:01.000 031 22470.60 147.96 41476.31 88888.00 2024-01-31 19:32:02.000 031 22470.61 147.93 41476.39 88888.00 2024-01-31 19:32:03.000 031 22470.65 147.90 41476.48 88888.00 2024-01-31 19:32:04.000 031 22470.69 147.85 41476.48 88888.00 2024-01-31 19:32:05.000 031 22470.71 147.82 41476.47 47555.35 2024-01-31 19:32:06.000 031 22470.72 147.83 41476.51 88888.00 2024-01-31 19:32:07.000 031 22470.69 147.82 41476.54 88888.00 2024-01-31 19:32:08.000 031 22470.65 147.85 41476.54 88888.00 2024-01-31 19:32:09.000 031 22470.63 147.94 41476.54 88888.00 2024-01-31 19:32:10.000 031 22470.65 147.99 41476.53 47555.35 2024-01-31 19:32:11.000 031 22470.71 147.98 41476.50 88888.00 2024-01-31 19:32:12.000 031 22470.76 147.95 41476.43 88888.00 2024-01-31 19:32:13.000 031 22470.73 147.90 41476.32 88888.00 2024-01-31 19:32:14.000 031 22470.68 147.86 41476.29 88888.00 2024-01-31 19:32:15.000 031 22470.67 147.87 41476.39 47555.32 2024-01-31 19:32:16.000 031 22470.68 147.87 41476.46 88888.00 2024-01-31 19:32:17.000 031 22470.69 147.85 41476.46 88888.00 2024-01-31 19:32:18.000 031 22470.73 147.88 41476.48 88888.00 2024-01-31 19:32:19.000 031 22470.74 147.96 41476.57 88888.00 2024-01-31 19:32:20.000 031 22470.72 147.97 41476.61 47555.30 2024-01-31 19:32:21.000 031 22470.66 147.88 41476.55 88888.00 2024-01-31 19:32:22.000 031 22470.64 147.82 41476.48 88888.00 2024-01-31 19:32:23.000 031 22470.65 147.84 41476.49 88888.00 2024-01-31 19:32:24.000 031 22470.65 147.85 41476.53 88888.00 2024-01-31 19:32:25.000 031 22470.62 147.85 41476.55 47555.34 2024-01-31 19:32:26.000 031 22470.58 147.85 41476.51 88888.00 2024-01-31 19:32:27.000 031 22470.56 147.89 41476.46 88888.00 2024-01-31 19:32:28.000 031 22470.56 147.97 41476.49 88888.00 2024-01-31 19:32:29.000 031 22470.57 148.03 41476.56 88888.00 2024-01-31 19:32:30.000 031 22470.56 148.00 41476.60 47555.31 2024-01-31 19:32:31.000 031 22470.53 147.90 41476.57 88888.00 2024-01-31 19:32:32.000 031 22470.50 147.83 41476.48 88888.00 2024-01-31 19:32:33.000 031 22470.48 147.81 41476.43 88888.00 2024-01-31 19:32:34.000 031 22470.48 147.82 41476.48 88888.00 2024-01-31 19:32:35.000 031 22470.47 147.83 41476.54 47555.32 2024-01-31 19:32:36.000 031 22470.46 147.84 41476.54 88888.00 2024-01-31 19:32:37.000 031 22470.48 147.83 41476.55 88888.00 2024-01-31 19:32:38.000 031 22470.50 147.80 41476.60 88888.00 2024-01-31 19:32:39.000 031 22470.49 147.78 41476.60 88888.00 2024-01-31 19:32:40.000 031 22470.46 147.77 41476.50 47555.24 2024-01-31 19:32:41.000 031 22470.45 147.78 41476.44 88888.00 2024-01-31 19:32:42.000 031 22470.46 147.83 41476.44 88888.00 2024-01-31 19:32:43.000 031 22470.45 147.86 41476.44 88888.00 2024-01-31 19:32:44.000 031 22470.47 147.82 41476.46 88888.00 2024-01-31 19:32:45.000 031 22470.47 147.79 41476.52 47555.24 2024-01-31 19:32:46.000 031 22470.44 147.79 41476.54 88888.00 2024-01-31 19:32:47.000 031 22470.40 147.76 41476.52 88888.00 2024-01-31 19:32:48.000 031 22470.41 147.73 41476.55 88888.00 2024-01-31 19:32:49.000 031 22470.45 147.76 41476.61 88888.00 2024-01-31 19:32:50.000 031 22470.48 147.81 41476.59 47555.26 2024-01-31 19:32:51.000 031 22470.48 147.85 41476.50 88888.00 2024-01-31 19:32:52.000 031 22470.47 147.88 41476.46 88888.00 2024-01-31 19:32:53.000 031 22470.46 147.85 41476.51 88888.00 2024-01-31 19:32:54.000 031 22470.44 147.82 41476.54 88888.00 2024-01-31 19:32:55.000 031 22470.42 147.79 41476.46 47555.26 2024-01-31 19:32:56.000 031 22470.40 147.75 41476.34 88888.00 2024-01-31 19:32:57.000 031 22470.39 147.72 41476.27 88888.00 2024-01-31 19:32:58.000 031 22470.40 147.78 41476.30 88888.00 2024-01-31 19:32:59.000 031 22470.39 147.83 41476.35 88888.00 2024-01-31 19:33:00.000 031 22470.35 147.79 41476.34 47555.22 2024-01-31 19:33:01.000 031 22470.32 147.73 41476.31 88888.00 2024-01-31 19:33:02.000 031 22470.30 147.75 41476.31 88888.00 2024-01-31 19:33:03.000 031 22470.27 147.82 41476.31 88888.00 2024-01-31 19:33:04.000 031 22470.25 147.87 41476.30 88888.00 2024-01-31 19:33:05.000 031 22470.28 147.89 41476.31 47555.18 2024-01-31 19:33:06.000 031 22470.35 147.89 41476.32 88888.00 2024-01-31 19:33:07.000 031 22470.40 147.89 41476.35 88888.00 2024-01-31 19:33:08.000 031 22470.41 147.93 41476.37 88888.00 2024-01-31 19:33:09.000 031 22470.39 147.96 41476.29 88888.00 2024-01-31 19:33:10.000 031 22470.36 147.95 41476.21 47555.21 2024-01-31 19:33:11.000 031 22470.37 147.90 41476.30 88888.00 2024-01-31 19:33:12.000 031 22470.40 147.87 41476.45 88888.00 2024-01-31 19:33:13.000 031 22470.38 147.87 41476.48 88888.00 2024-01-31 19:33:14.000 031 22470.36 147.89 41476.48 88888.00 2024-01-31 19:33:15.000 031 22470.35 147.96 41476.52 47555.17 2024-01-31 19:33:16.000 031 22470.32 147.99 41476.54 88888.00 2024-01-31 19:33:17.000 031 22470.29 147.97 41476.52 88888.00 2024-01-31 19:33:18.000 031 22470.28 147.93 41476.50 88888.00 2024-01-31 19:33:19.000 031 22470.30 147.89 41476.45 88888.00 2024-01-31 19:33:20.000 031 22470.29 147.85 41476.35 47555.18 2024-01-31 19:33:21.000 031 22470.25 147.85 41476.29 88888.00 2024-01-31 19:33:22.000 031 22470.19 147.86 41476.31 88888.00 2024-01-31 19:33:23.000 031 22470.19 147.89 41476.38 88888.00 2024-01-31 19:33:24.000 031 22470.26 147.96 41476.43 88888.00 2024-01-31 19:33:25.000 031 22470.32 148.01 41476.44 47555.13 2024-01-31 19:33:26.000 031 22470.35 148.02 41476.45 88888.00 2024-01-31 19:33:27.000 031 22470.34 148.01 41476.50 88888.00 2024-01-31 19:33:28.000 031 22470.31 148.01 41476.53 88888.00 2024-01-31 19:33:29.000 031 22470.29 148.02 41476.45 88888.00 2024-01-31 19:33:30.000 031 22470.28 147.98 41476.34 47555.16 2024-01-31 19:33:31.000 031 22470.25 147.90 41476.34 88888.00 2024-01-31 19:33:32.000 031 22470.19 147.85 41476.41 88888.00 2024-01-31 19:33:33.000 031 22470.16 147.85 41476.50 88888.00 2024-01-31 19:33:34.000 031 22470.14 147.92 41476.63 88888.00 2024-01-31 19:33:35.000 031 22470.13 147.94 41476.67 47555.10 2024-01-31 19:33:36.000 031 22470.14 147.85 41476.57 88888.00 2024-01-31 19:33:37.000 031 22470.15 147.79 41476.46 88888.00 2024-01-31 19:33:38.000 031 22470.12 147.82 41476.43 88888.00 2024-01-31 19:33:39.000 031 22470.13 147.89 41476.41 88888.00 2024-01-31 19:33:40.000 031 22470.16 147.94 41476.43 47555.11 2024-01-31 19:33:41.000 031 22470.15 147.92 41476.43 88888.00 2024-01-31 19:33:42.000 031 22470.12 147.86 41476.42 88888.00 2024-01-31 19:33:43.000 031 22470.11 147.84 41476.44 88888.00 2024-01-31 19:33:44.000 031 22470.08 147.86 41476.43 88888.00 2024-01-31 19:33:45.000 031 22470.02 147.89 41476.40 47555.11 2024-01-31 19:33:46.000 031 22470.03 147.90 41476.39 88888.00 2024-01-31 19:33:47.000 031 22470.09 147.89 41476.41 88888.00 2024-01-31 19:33:48.000 031 22470.12 147.86 41476.43 88888.00 2024-01-31 19:33:49.000 031 22470.10 147.81 41476.41 88888.00 2024-01-31 19:33:50.000 031 22470.12 147.76 41476.38 47555.07 2024-01-31 19:33:51.000 031 22470.15 147.75 41476.40 88888.00 2024-01-31 19:33:52.000 031 22470.11 147.76 41476.40 88888.00 2024-01-31 19:33:53.000 031 22470.06 147.77 41476.35 88888.00 2024-01-31 19:33:54.000 031 22470.07 147.80 41476.33 88888.00 2024-01-31 19:33:55.000 031 22470.10 147.84 41476.38 47555.11 2024-01-31 19:33:56.000 031 22470.10 147.85 41476.42 88888.00 2024-01-31 19:33:57.000 031 22470.11 147.85 41476.43 88888.00 2024-01-31 19:33:58.000 031 22470.16 147.88 41476.43 88888.00 2024-01-31 19:33:59.000 031 22470.22 147.89 41476.44 88888.00 2024-01-31 19:34:00.000 031 22470.20 147.83 41476.45 47555.07 2024-01-31 19:34:01.000 031 22470.17 147.74 41476.39 88888.00 2024-01-31 19:34:02.000 031 22470.18 147.68 41476.29 88888.00 2024-01-31 19:34:03.000 031 22470.19 147.68 41476.22 88888.00 2024-01-31 19:34:04.000 031 22470.16 147.76 41476.18 88888.00 2024-01-31 19:34:05.000 031 22470.13 147.87 41476.21 47555.08 2024-01-31 19:34:06.000 031 22470.15 147.90 41476.30 88888.00 2024-01-31 19:34:07.000 031 22470.17 147.84 41476.34 88888.00 2024-01-31 19:34:08.000 031 22470.17 147.79 41476.34 88888.00 2024-01-31 19:34:09.000 031 22470.15 147.80 41476.27 88888.00 2024-01-31 19:34:10.000 031 22470.15 147.78 41476.16 47555.08 2024-01-31 19:34:11.000 031 22470.19 147.72 41476.11 88888.00 2024-01-31 19:34:12.000 031 22470.24 147.69 41476.18 88888.00 2024-01-31 19:34:13.000 031 22470.24 147.67 41476.23 88888.00 2024-01-31 19:34:14.000 031 22470.22 147.71 41476.19 88888.00 2024-01-31 19:34:15.000 031 22470.22 147.82 41476.12 47555.10 2024-01-31 19:34:16.000 031 22470.22 147.87 41476.08 88888.00 2024-01-31 19:34:17.000 031 22470.22 147.84 41476.11 88888.00 2024-01-31 19:34:18.000 031 22470.21 147.87 41476.17 88888.00 2024-01-31 19:34:19.000 031 22470.22 147.92 41476.25 88888.00 2024-01-31 19:34:20.000 031 22470.25 147.90 41476.32 47555.13 2024-01-31 19:34:21.000 031 22470.28 147.90 41476.35 88888.00 2024-01-31 19:34:22.000 031 22470.28 147.96 41476.37 88888.00 2024-01-31 19:34:23.000 031 22470.24 148.01 41476.38 88888.00 2024-01-31 19:34:24.000 031 22470.21 147.98 41476.41 88888.00 2024-01-31 19:34:25.000 031 22470.19 147.90 41476.45 47555.10 2024-01-31 19:34:26.000 031 22470.18 147.85 41476.46 88888.00 2024-01-31 19:34:27.000 031 22470.15 147.88 41476.41 88888.00 2024-01-31 19:34:28.000 031 22470.15 147.91 41476.36 88888.00 2024-01-31 19:34:29.000 031 22470.15 147.91 41476.38 88888.00 2024-01-31 19:34:30.000 031 22470.15 147.91 41476.47 47555.14 2024-01-31 19:34:31.000 031 22470.18 147.88 41476.50 88888.00 2024-01-31 19:34:32.000 031 22470.22 147.88 41476.46 88888.00 2024-01-31 19:34:33.000 031 22470.21 147.94 41476.46 88888.00 2024-01-31 19:34:34.000 031 22470.17 147.97 41476.49 88888.00 2024-01-31 19:34:35.000 031 22470.14 147.94 41476.46 47555.12 2024-01-31 19:34:36.000 031 22470.15 147.91 41476.43 88888.00 2024-01-31 19:34:37.000 031 22470.20 147.92 41476.46 88888.00 2024-01-31 19:34:38.000 031 22470.25 147.94 41476.52 88888.00 2024-01-31 19:34:39.000 031 22470.30 147.95 41476.47 88888.00 2024-01-31 19:34:40.000 031 22470.33 147.96 41476.31 47555.14 2024-01-31 19:34:41.000 031 22470.30 147.96 41476.21 88888.00 2024-01-31 19:34:42.000 031 22470.25 147.97 41476.27 88888.00 2024-01-31 19:34:43.000 031 22470.22 147.98 41476.34 88888.00 2024-01-31 19:34:44.000 031 22470.22 148.03 41476.34 88888.00 2024-01-31 19:34:45.000 031 22470.21 148.05 41476.37 47555.11 2024-01-31 19:34:46.000 031 22470.17 148.03 41476.44 88888.00 2024-01-31 19:34:47.000 031 22470.16 148.05 41476.51 88888.00 2024-01-31 19:34:48.000 031 22470.23 148.11 41476.55 88888.00 2024-01-31 19:34:49.000 031 22470.28 148.14 41476.54 88888.00 2024-01-31 19:34:50.000 031 22470.28 148.15 41476.53 47555.15 2024-01-31 19:34:51.000 031 22470.26 148.12 41476.53 88888.00 2024-01-31 19:34:52.000 031 22470.26 148.07 41476.49 88888.00 2024-01-31 19:34:53.000 031 22470.27 148.04 41476.43 88888.00 2024-01-31 19:34:54.000 031 22470.28 148.05 41476.41 88888.00 2024-01-31 19:34:55.000 031 22470.26 148.09 41476.44 47555.14 2024-01-31 19:34:56.000 031 22470.20 148.13 41476.48 88888.00 2024-01-31 19:34:57.000 031 22470.15 148.15 41476.49 88888.00 2024-01-31 19:34:58.000 031 22470.17 148.16 41476.47 88888.00 2024-01-31 19:34:59.000 031 22470.22 148.14 41476.43 88888.00 2024-01-31 19:35:00.000 031 22470.21 148.07 41476.41 47555.10 2024-01-31 19:35:01.000 031 22470.18 148.01 41476.43 88888.00 2024-01-31 19:35:02.000 031 22470.18 148.03 41476.44 88888.00 2024-01-31 19:35:03.000 031 22470.18 148.07 41476.40 88888.00 2024-01-31 19:35:04.000 031 22470.16 148.06 41476.38 88888.00 2024-01-31 19:35:05.000 031 22470.16 148.06 41476.45 47555.14 2024-01-31 19:35:06.000 031 22470.19 148.06 41476.55 88888.00 2024-01-31 19:35:07.000 031 22470.23 148.04 41476.59 88888.00 2024-01-31 19:35:08.000 031 22470.23 148.06 41476.52 88888.00 2024-01-31 19:35:09.000 031 22470.19 148.09 41476.43 88888.00 2024-01-31 19:35:10.000 031 22470.15 148.09 41476.43 47555.08 2024-01-31 19:35:11.000 031 22470.13 148.10 41476.47 88888.00 2024-01-31 19:35:12.000 031 22470.14 148.11 41476.52 88888.00 2024-01-31 19:35:13.000 031 22470.17 148.14 41476.55 88888.00 2024-01-31 19:35:14.000 031 22470.20 148.17 41476.55 88888.00 2024-01-31 19:35:15.000 031 22470.21 148.13 41476.51 47555.11 2024-01-31 19:35:16.000 031 22470.15 148.05 41476.47 88888.00 2024-01-31 19:35:17.000 031 22470.08 148.06 41476.44 88888.00 2024-01-31 19:35:18.000 031 22470.08 148.13 41476.37 88888.00 2024-01-31 19:35:19.000 031 22470.13 148.15 41476.32 88888.00 2024-01-31 19:35:20.000 031 22470.13 148.10 41476.29 47555.06 2024-01-31 19:35:21.000 031 22470.09 148.07 41476.28 88888.00 2024-01-31 19:35:22.000 031 22470.10 148.07 41476.31 88888.00 2024-01-31 19:35:23.000 031 22470.13 148.10 41476.33 88888.00 2024-01-31 19:35:24.000 031 22470.14 148.09 41476.29 88888.00 2024-01-31 19:35:25.000 031 22470.18 148.07 41476.31 47555.05 2024-01-31 19:35:26.000 031 22470.20 148.08 41476.40 88888.00 2024-01-31 19:35:27.000 031 22470.19 148.09 41476.45 88888.00 2024-01-31 19:35:28.000 031 22470.16 148.12 41476.44 88888.00 2024-01-31 19:35:29.000 031 22470.15 148.15 41476.44 88888.00 2024-01-31 19:35:30.000 031 22470.15 148.14 41476.47 47555.05 2024-01-31 19:35:31.000 031 22470.14 148.11 41476.50 88888.00 2024-01-31 19:35:32.000 031 22470.14 148.10 41476.51 88888.00 2024-01-31 19:35:33.000 031 22470.15 148.12 41476.45 88888.00 2024-01-31 19:35:34.000 031 22470.15 148.15 41476.39 88888.00 2024-01-31 19:35:35.000 031 22470.14 148.16 41476.39 47555.02 2024-01-31 19:35:36.000 031 22470.13 148.12 41476.40 88888.00 2024-01-31 19:35:37.000 031 22470.15 148.04 41476.41 88888.00 2024-01-31 19:35:38.000 031 22470.15 147.96 41476.45 88888.00 2024-01-31 19:35:39.000 031 22470.13 147.97 41476.46 88888.00 2024-01-31 19:35:40.000 031 22470.15 148.05 41476.46 47555.04 2024-01-31 19:35:41.000 031 22470.18 148.07 41476.51 88888.00 2024-01-31 19:35:42.000 031 22470.21 148.01 41476.56 88888.00 2024-01-31 19:35:43.000 031 22470.24 147.98 41476.53 88888.00 2024-01-31 19:35:44.000 031 22470.23 147.97 41476.44 88888.00 2024-01-31 19:35:45.000 031 22470.17 147.93 41476.38 47555.03 2024-01-31 19:35:46.000 031 22470.10 147.88 41476.41 88888.00 2024-01-31 19:35:47.000 031 22470.10 147.87 41476.45 88888.00 2024-01-31 19:35:48.000 031 22470.12 147.92 41476.44 88888.00 2024-01-31 19:35:49.000 031 22470.13 147.99 41476.41 88888.00 2024-01-31 19:35:50.000 031 22470.14 147.99 41476.41 47555.00 2024-01-31 19:35:51.000 031 22470.13 147.97 41476.43 88888.00 2024-01-31 19:35:52.000 031 22470.11 148.01 41476.43 88888.00 2024-01-31 19:35:53.000 031 22470.11 148.10 41476.40 88888.00 2024-01-31 19:35:54.000 031 22470.10 148.16 41476.35 88888.00 2024-01-31 19:35:55.000 031 22470.10 148.13 41476.32 47555.02 2024-01-31 19:35:56.000 031 22470.12 148.07 41476.36 88888.00 2024-01-31 19:35:57.000 031 22470.15 148.03 41476.41 88888.00 2024-01-31 19:35:58.000 031 22470.13 148.04 41476.39 88888.00 2024-01-31 19:35:59.000 031 22470.08 148.06 41476.32 88888.00 2024-01-31 19:36:00.000 031 22470.09 148.03 41476.27 47554.98 2024-01-31 19:36:01.000 031 22470.13 148.01 41476.27 88888.00 2024-01-31 19:36:02.000 031 22470.12 148.05 41476.31 88888.00 2024-01-31 19:36:03.000 031 22470.06 148.06 41476.30 88888.00 2024-01-31 19:36:04.000 031 22470.02 148.02 41476.26 88888.00 2024-01-31 19:36:05.000 031 22469.99 147.97 41476.24 47554.96 2024-01-31 19:36:06.000 031 22469.94 147.94 41476.25 88888.00 2024-01-31 19:36:07.000 031 22469.89 147.92 41476.24 88888.00 2024-01-31 19:36:08.000 031 22469.93 147.92 41476.23 88888.00 2024-01-31 19:36:09.000 031 22470.02 147.93 41476.31 88888.00 2024-01-31 19:36:10.000 031 22470.04 147.94 41476.38 47554.96 2024-01-31 19:36:11.000 031 22470.00 147.92 41476.36 88888.00 2024-01-31 19:36:12.000 031 22469.98 147.88 41476.34 88888.00 2024-01-31 19:36:13.000 031 22469.97 147.85 41476.35 88888.00 2024-01-31 19:36:14.000 031 22469.94 147.81 41476.33 88888.00 2024-01-31 19:36:15.000 031 22469.94 147.77 41476.31 47554.96 2024-01-31 19:36:16.000 031 22469.95 147.74 41476.32 88888.00 2024-01-31 19:36:17.000 031 22469.93 147.75 41476.33 88888.00 2024-01-31 19:36:18.000 031 22469.92 147.82 41476.35 88888.00 2024-01-31 19:36:19.000 031 22469.93 147.88 41476.35 88888.00 2024-01-31 19:36:20.000 031 22469.94 147.91 41476.31 47554.96 2024-01-31 19:36:21.000 031 22469.95 147.92 41476.31 88888.00 2024-01-31 19:36:22.000 031 22469.94 147.91 41476.29 88888.00 2024-01-31 19:36:23.000 031 22469.93 147.87 41476.24 88888.00 2024-01-31 19:36:24.000 031 22469.90 147.84 41476.23 88888.00 2024-01-31 19:36:25.000 031 22469.85 147.85 41476.22 47554.91 2024-01-31 19:36:26.000 031 22469.83 147.85 41476.18 88888.00 2024-01-31 19:36:27.000 031 22469.82 147.90 41476.15 88888.00 2024-01-31 19:36:28.000 031 22469.82 148.03 41476.19 88888.00 2024-01-31 19:36:29.000 031 22469.82 148.09 41476.27 88888.00 2024-01-31 19:36:30.000 031 22469.83 147.99 41476.27 47554.93 2024-01-31 19:36:31.000 031 22469.82 147.84 41476.22 88888.00 2024-01-31 19:36:32.000 031 22469.82 147.82 41476.23 88888.00 2024-01-31 19:36:33.000 031 22469.82 147.88 41476.26 88888.00 2024-01-31 19:36:34.000 031 22469.82 147.90 41476.24 88888.00 2024-01-31 19:36:35.000 031 22469.84 147.90 41476.26 47554.92 2024-01-31 19:36:36.000 031 22469.86 147.94 41476.29 88888.00 2024-01-31 19:36:37.000 031 22469.87 147.97 41476.32 88888.00 2024-01-31 19:36:38.000 031 22469.88 147.94 41476.30 88888.00 2024-01-31 19:36:39.000 031 22469.85 147.87 41476.23 88888.00 2024-01-31 19:36:40.000 031 22469.81 147.83 41476.14 47554.93 2024-01-31 19:36:41.000 031 22469.78 147.82 41476.10 88888.00 2024-01-31 19:36:42.000 031 22469.82 147.80 41476.12 88888.00 2024-01-31 19:36:43.000 031 22469.85 147.83 41476.17 88888.00 2024-01-31 19:36:44.000 031 22469.81 147.85 41476.19 88888.00 2024-01-31 19:36:45.000 031 22469.78 147.82 41476.19 47554.88 2024-01-31 19:36:46.000 031 22469.80 147.81 41476.23 88888.00 2024-01-31 19:36:47.000 031 22469.84 147.80 41476.26 88888.00 2024-01-31 19:36:48.000 031 22469.86 147.78 41476.19 88888.00 2024-01-31 19:36:49.000 031 22469.88 147.79 41476.11 88888.00 2024-01-31 19:36:50.000 031 22469.85 147.84 41476.09 47554.90 2024-01-31 19:36:51.000 031 22469.79 147.87 41476.18 88888.00 2024-01-31 19:36:52.000 031 22469.76 147.89 41476.33 88888.00 2024-01-31 19:36:53.000 031 22469.78 147.90 41476.43 88888.00 2024-01-31 19:36:54.000 031 22469.81 147.88 41476.43 88888.00 2024-01-31 19:36:55.000 031 22469.82 147.81 41476.38 47554.90 2024-01-31 19:36:56.000 031 22469.82 147.77 41476.35 88888.00 2024-01-31 19:36:57.000 031 22469.81 147.77 41476.33 88888.00 2024-01-31 19:36:58.000 031 22469.82 147.80 41476.29 88888.00 2024-01-31 19:36:59.000 031 22469.83 147.79 41476.26 88888.00 2024-01-31 19:37:00.000 031 22469.82 147.78 41476.26 47554.88 2024-01-31 19:37:01.000 031 22469.81 147.78 41476.30 88888.00 2024-01-31 19:37:02.000 031 22469.81 147.81 41476.32 88888.00 2024-01-31 19:37:03.000 031 22469.84 147.84 41476.34 88888.00 2024-01-31 19:37:04.000 031 22469.88 147.85 41476.37 88888.00 2024-01-31 19:37:05.000 031 22469.89 147.84 41476.38 47554.90 2024-01-31 19:37:06.000 031 22469.88 147.84 41476.34 88888.00 2024-01-31 19:37:07.000 031 22469.88 147.86 41476.32 88888.00 2024-01-31 19:37:08.000 031 22469.88 147.90 41476.35 88888.00 2024-01-31 19:37:09.000 031 22469.84 147.94 41476.38 88888.00 2024-01-31 19:37:10.000 031 22469.79 147.94 41476.33 47554.88 2024-01-31 19:37:11.000 031 22469.75 147.89 41476.26 88888.00 2024-01-31 19:37:12.000 031 22469.69 147.86 41476.22 88888.00 2024-01-31 19:37:13.000 031 22469.63 147.86 41476.24 88888.00 2024-01-31 19:37:14.000 031 22469.65 147.87 41476.30 88888.00 2024-01-31 19:37:15.000 031 22469.73 147.90 41476.34 47554.90 2024-01-31 19:37:16.000 031 22469.78 147.96 41476.41 88888.00 2024-01-31 19:37:17.000 031 22469.77 147.99 41476.51 88888.00 2024-01-31 19:37:18.000 031 22469.76 147.94 41476.60 88888.00 2024-01-31 19:37:19.000 031 22469.76 147.89 41476.55 88888.00 2024-01-31 19:37:20.000 031 22469.73 147.88 41476.43 47554.85 2024-01-31 19:37:21.000 031 22469.70 147.88 41476.36 88888.00 2024-01-31 19:37:22.000 031 22469.70 147.87 41476.36 88888.00 2024-01-31 19:37:23.000 031 22469.76 147.85 41476.38 88888.00 2024-01-31 19:37:24.000 031 22469.81 147.85 41476.38 88888.00 2024-01-31 19:37:25.000 031 22469.80 147.84 41476.38 47554.85 2024-01-31 19:37:26.000 031 22469.75 147.82 41476.38 88888.00 2024-01-31 19:37:27.000 031 22469.73 147.83 41476.33 88888.00 2024-01-31 19:37:28.000 031 22469.71 147.83 41476.25 88888.00 2024-01-31 19:37:29.000 031 22469.69 147.78 41476.21 88888.00 2024-01-31 19:37:30.000 031 22469.71 147.75 41476.24 47554.86 2024-01-31 19:37:31.000 031 22469.73 147.74 41476.33 88888.00 2024-01-31 19:37:32.000 031 22469.70 147.75 41476.41 88888.00 2024-01-31 19:37:33.000 031 22469.66 147.76 41476.39 88888.00 2024-01-31 19:37:34.000 031 22469.66 147.78 41476.31 88888.00 2024-01-31 19:37:35.000 031 22469.66 147.80 41476.28 47554.81 2024-01-31 19:37:36.000 031 22469.65 147.79 41476.25 88888.00 2024-01-31 19:37:37.000 031 22469.63 147.73 41476.18 88888.00 2024-01-31 19:37:38.000 031 22469.65 147.71 41476.16 88888.00 2024-01-31 19:37:39.000 031 22469.69 147.74 41476.22 88888.00 2024-01-31 19:37:40.000 031 22469.68 147.75 41476.25 47554.82 2024-01-31 19:37:41.000 031 22469.64 147.74 41476.26 88888.00 2024-01-31 19:37:42.000 031 22469.63 147.75 41476.27 88888.00 2024-01-31 19:37:43.000 031 22469.66 147.77 41476.25 88888.00 2024-01-31 19:37:44.000 031 22469.67 147.80 41476.23 88888.00 2024-01-31 19:37:45.000 031 22469.65 147.77 41476.21 47554.79 2024-01-31 19:37:46.000 031 22469.60 147.69 41476.13 88888.00 2024-01-31 19:37:47.000 031 22469.53 147.65 41476.04 88888.00 2024-01-31 19:37:48.000 031 22469.50 147.69 41476.08 88888.00 2024-01-31 19:37:49.000 031 22469.56 147.77 41476.23 88888.00 2024-01-31 19:37:50.000 031 22469.66 147.83 41476.34 47554.82 2024-01-31 19:37:51.000 031 22469.68 147.80 41476.36 88888.00 2024-01-31 19:37:52.000 031 22469.63 147.76 41476.33 88888.00 2024-01-31 19:37:53.000 031 22469.61 147.79 41476.33 88888.00 2024-01-31 19:37:54.000 031 22469.61 147.81 41476.34 88888.00 2024-01-31 19:37:55.000 031 22469.61 147.74 41476.29 47554.82 2024-01-31 19:37:56.000 031 22469.62 147.65 41476.23 88888.00 2024-01-31 19:37:57.000 031 22469.67 147.67 41476.26 88888.00 2024-01-31 19:37:58.000 031 22469.68 147.76 41476.32 88888.00 2024-01-31 19:37:59.000 031 22469.62 147.80 41476.27 88888.00 2024-01-31 19:38:00.000 031 22469.57 147.79 41476.19 47554.81 2024-01-31 19:38:01.000 031 22469.56 147.77 41476.21 88888.00 2024-01-31 19:38:02.000 031 22469.57 147.74 41476.26 88888.00 2024-01-31 19:38:03.000 031 22469.54 147.74 41476.24 88888.00 2024-01-31 19:38:04.000 031 22469.52 147.79 41476.21 88888.00 2024-01-31 19:38:05.000 031 22469.50 147.81 41476.16 47554.82 2024-01-31 19:38:06.000 031 22469.48 147.85 41476.16 88888.00 2024-01-31 19:38:07.000 031 22469.48 147.91 41476.25 88888.00 2024-01-31 19:38:08.000 031 22469.52 147.93 41476.31 88888.00 2024-01-31 19:38:09.000 031 22469.53 147.90 41476.28 88888.00 2024-01-31 19:38:10.000 031 22469.49 147.84 41476.19 47554.78 2024-01-31 19:38:11.000 031 22469.45 147.76 41476.13 88888.00 2024-01-31 19:38:12.000 031 22469.44 147.73 41476.15 88888.00 2024-01-31 19:38:13.000 031 22469.46 147.77 41476.20 88888.00 2024-01-31 19:38:14.000 031 22469.48 147.84 41476.25 88888.00 2024-01-31 19:38:15.000 031 22469.48 147.84 41476.29 47554.80 2024-01-31 19:38:16.000 031 22469.49 147.76 41476.28 88888.00 2024-01-31 19:38:17.000 031 22469.52 147.74 41476.22 88888.00 2024-01-31 19:38:18.000 031 22469.57 147.82 41476.16 88888.00 2024-01-31 19:38:19.000 031 22469.59 147.86 41476.11 88888.00 2024-01-31 19:38:20.000 031 22469.62 147.81 41476.11 47554.82 2024-01-31 19:38:21.000 031 22469.62 147.76 41476.12 88888.00 2024-01-31 19:38:22.000 031 22469.57 147.78 41476.12 88888.00 2024-01-31 19:38:23.000 031 22469.56 147.85 41476.13 88888.00 2024-01-31 19:38:24.000 031 22469.60 147.90 41476.16 88888.00 2024-01-31 19:38:25.000 031 22469.64 147.88 41476.18 47554.81 2024-01-31 19:38:26.000 031 22469.65 147.83 41476.18 88888.00 2024-01-31 19:38:27.000 031 22469.59 147.81 41476.21 88888.00 2024-01-31 19:38:28.000 031 22469.50 147.79 41476.23 88888.00 2024-01-31 19:38:29.000 031 22469.49 147.75 41476.19 88888.00 2024-01-31 19:38:30.000 031 22469.54 147.70 41476.16 47554.82 2024-01-31 19:38:31.000 031 22469.58 147.72 41476.19 88888.00 2024-01-31 19:38:32.000 031 22469.60 147.80 41476.27 88888.00 2024-01-31 19:38:33.000 031 22469.63 147.84 41476.34 88888.00 2024-01-31 19:38:34.000 031 22469.68 147.86 41476.43 88888.00 2024-01-31 19:38:35.000 031 22469.70 147.88 41476.49 47554.84 2024-01-31 19:38:36.000 031 22469.72 147.89 41476.45 88888.00 2024-01-31 19:38:37.000 031 22469.72 147.87 41476.35 88888.00 2024-01-31 19:38:38.000 031 22469.72 147.82 41476.30 88888.00 2024-01-31 19:38:39.000 031 22469.78 147.80 41476.36 88888.00 2024-01-31 19:38:40.000 031 22469.81 147.80 41476.41 47554.82 2024-01-31 19:38:41.000 031 22469.78 147.80 41476.35 88888.00 2024-01-31 19:38:42.000 031 22469.72 147.79 41476.22 88888.00 2024-01-31 19:38:43.000 031 22469.66 147.79 41476.12 88888.00 2024-01-31 19:38:44.000 031 22469.62 147.75 41476.10 88888.00 2024-01-31 19:38:45.000 031 22469.62 147.71 41476.12 47554.84 2024-01-31 19:38:46.000 031 22469.67 147.75 41476.22 88888.00 2024-01-31 19:38:47.000 031 22469.72 147.81 41476.36 88888.00 2024-01-31 19:38:48.000 031 22469.73 147.81 41476.44 88888.00 2024-01-31 19:38:49.000 031 22469.71 147.77 41476.46 88888.00 2024-01-31 19:38:50.000 031 22469.65 147.77 41476.47 47554.82 2024-01-31 19:38:51.000 031 22469.62 147.80 41476.45 88888.00 2024-01-31 19:38:52.000 031 22469.62 147.81 41476.43 88888.00 2024-01-31 19:38:53.000 031 22469.63 147.79 41476.41 88888.00 2024-01-31 19:38:54.000 031 22469.64 147.76 41476.32 88888.00 2024-01-31 19:38:55.000 031 22469.62 147.74 41476.22 47554.81 2024-01-31 19:38:56.000 031 22469.61 147.77 41476.21 88888.00 2024-01-31 19:38:57.000 031 22469.67 147.84 41476.29 88888.00 2024-01-31 19:38:58.000 031 22469.74 147.90 41476.33 88888.00 2024-01-31 19:38:59.000 031 22469.76 147.88 41476.32 88888.00 2024-01-31 19:39:00.000 031 22469.76 147.81 41476.33 47554.81 2024-01-31 19:39:01.000 031 22469.76 147.76 41476.38 88888.00 2024-01-31 19:39:02.000 031 22469.76 147.77 41476.36 88888.00 2024-01-31 19:39:03.000 031 22469.76 147.81 41476.29 88888.00 2024-01-31 19:39:04.000 031 22469.74 147.82 41476.28 88888.00 2024-01-31 19:39:05.000 031 22469.71 147.83 41476.30 47554.85 2024-01-31 19:39:06.000 031 22469.71 147.81 41476.26 88888.00 2024-01-31 19:39:07.000 031 22469.76 147.77 41476.26 88888.00 2024-01-31 19:39:08.000 031 22469.79 147.74 41476.28 88888.00 2024-01-31 19:39:09.000 031 22469.76 147.72 41476.27 88888.00 2024-01-31 19:39:10.000 031 22469.76 147.72 41476.26 47554.84 2024-01-31 19:39:11.000 031 22469.80 147.69 41476.29 88888.00 2024-01-31 19:39:12.000 031 22469.84 147.63 41476.26 88888.00 2024-01-31 19:39:13.000 031 22469.85 147.66 41476.25 88888.00 2024-01-31 19:39:14.000 031 22469.82 147.79 41476.35 88888.00 2024-01-31 19:39:15.000 031 22469.79 147.86 41476.47 47554.86 2024-01-31 19:39:16.000 031 22469.77 147.79 41476.48 88888.00 2024-01-31 19:39:17.000 031 22469.78 147.74 41476.41 88888.00 2024-01-31 19:39:18.000 031 22469.79 147.77 41476.38 88888.00 2024-01-31 19:39:19.000 031 22469.78 147.81 41476.32 88888.00 2024-01-31 19:39:20.000 031 22469.79 147.81 41476.24 47554.88 2024-01-31 19:39:21.000 031 22469.84 147.82 41476.27 88888.00 2024-01-31 19:39:22.000 031 22469.88 147.83 41476.32 88888.00 2024-01-31 19:39:23.000 031 22469.87 147.81 41476.26 88888.00 2024-01-31 19:39:24.000 031 22469.81 147.83 41476.17 88888.00 2024-01-31 19:39:25.000 031 22469.68 147.84 41476.12 47554.86 2024-01-31 19:39:26.000 031 22469.58 147.81 41476.12 88888.00 2024-01-31 19:39:27.000 031 22469.58 147.80 41476.17 88888.00 2024-01-31 19:39:28.000 031 22469.60 147.78 41476.22 88888.00 2024-01-31 19:39:29.000 031 22469.62 147.80 41476.27 88888.00 2024-01-31 19:39:30.000 031 22469.65 147.84 41476.30 47554.88 2024-01-31 19:39:31.000 031 22469.66 147.82 41476.30 88888.00 2024-01-31 19:39:32.000 031 22469.68 147.76 41476.26 88888.00 2024-01-31 19:39:33.000 031 22469.70 147.77 41476.20 88888.00 2024-01-31 19:39:34.000 031 22469.69 147.80 41476.14 88888.00 2024-01-31 19:39:35.000 031 22469.69 147.78 41476.13 47554.86 2024-01-31 19:39:36.000 031 22469.74 147.78 41476.23 88888.00 2024-01-31 19:39:37.000 031 22469.75 147.81 41476.37 88888.00 2024-01-31 19:39:38.000 031 22469.75 147.82 41476.44 88888.00 2024-01-31 19:39:39.000 031 22469.75 147.79 41476.41 88888.00 2024-01-31 19:39:40.000 031 22469.77 147.79 41476.38 47554.89 2024-01-31 19:39:41.000 031 22469.80 147.87 41476.39 88888.00 2024-01-31 19:39:42.000 031 22469.82 147.91 41476.41 88888.00 2024-01-31 19:39:43.000 031 22469.79 147.87 41476.41 88888.00 2024-01-31 19:39:44.000 031 22469.76 147.83 41476.38 88888.00 2024-01-31 19:39:45.000 031 22469.73 147.81 41476.32 47554.84 2024-01-31 19:39:46.000 031 22469.69 147.80 41476.27 88888.00 2024-01-31 19:39:47.000 031 22469.69 147.85 41476.27 88888.00 2024-01-31 19:39:48.000 031 22469.72 147.93 41476.30 88888.00 2024-01-31 19:39:49.000 031 22469.76 147.97 41476.27 88888.00 2024-01-31 19:39:50.000 031 22469.81 147.92 41476.21 47554.85 2024-01-31 19:39:51.000 031 22469.81 147.84 41476.21 88888.00 2024-01-31 19:39:52.000 031 22469.80 147.84 41476.30 88888.00 2024-01-31 19:39:53.000 031 22469.79 147.87 41476.36 88888.00 2024-01-31 19:39:54.000 031 22469.81 147.90 41476.38 88888.00 2024-01-31 19:39:55.000 031 22469.82 147.92 41476.39 47554.84 2024-01-31 19:39:56.000 031 22469.81 147.92 41476.41 88888.00 2024-01-31 19:39:57.000 031 22469.79 147.93 41476.38 88888.00 2024-01-31 19:39:58.000 031 22469.77 147.95 41476.33 88888.00 2024-01-31 19:39:59.000 031 22469.70 147.96 41476.34 88888.00 2024-01-31 19:40:00.000 031 22469.67 147.92 41476.41 47554.88 2024-01-31 19:40:01.000 031 22469.70 147.83 41476.50 88888.00 2024-01-31 19:40:02.000 031 22469.75 147.78 41476.60 88888.00 2024-01-31 19:40:03.000 031 22469.80 147.83 41476.61 88888.00 2024-01-31 19:40:04.000 031 22469.84 147.91 41476.52 88888.00 2024-01-31 19:40:05.000 031 22469.89 147.94 41476.51 47554.87 2024-01-31 19:40:06.000 031 22469.93 147.93 41476.55 88888.00 2024-01-31 19:40:07.000 031 22469.91 147.90 41476.54 88888.00 2024-01-31 19:40:08.000 031 22469.84 147.89 41476.49 88888.00 2024-01-31 19:40:09.000 031 22469.81 147.93 41476.54 88888.00 2024-01-31 19:40:10.000 031 22469.86 147.96 41476.65 47554.94 2024-01-31 19:40:11.000 031 22469.94 147.95 41476.73 88888.00 2024-01-31 19:40:12.000 031 22469.94 147.98 41476.74 88888.00 2024-01-31 19:40:13.000 031 22469.89 148.03 41476.69 88888.00 2024-01-31 19:40:14.000 031 22469.87 148.05 41476.62 88888.00 2024-01-31 19:40:15.000 031 22469.89 148.00 41476.60 47554.94 2024-01-31 19:40:16.000 031 22469.89 147.94 41476.60 88888.00 2024-01-31 19:40:17.000 031 22469.88 147.91 41476.57 88888.00 2024-01-31 19:40:18.000 031 22469.88 147.92 41476.52 88888.00 2024-01-31 19:40:19.000 031 22469.89 147.95 41476.46 88888.00 2024-01-31 19:40:20.000 031 22469.88 147.94 41476.42 47554.91 2024-01-31 19:40:21.000 031 22469.87 147.91 41476.43 88888.00 2024-01-31 19:40:22.000 031 22469.90 147.91 41476.49 88888.00 2024-01-31 19:40:23.000 031 22469.90 147.95 41476.48 88888.00 2024-01-31 19:40:24.000 031 22469.87 147.99 41476.42 88888.00 2024-01-31 19:40:25.000 031 22469.89 148.02 41476.40 47554.95 2024-01-31 19:40:26.000 031 22469.91 147.98 41476.41 88888.00 2024-01-31 19:40:27.000 031 22469.92 147.96 41476.41 88888.00 2024-01-31 19:40:28.000 031 22469.90 148.00 41476.43 88888.00 2024-01-31 19:40:29.000 031 22469.88 148.00 41476.38 88888.00 2024-01-31 19:40:30.000 031 22469.88 147.98 41476.29 47554.93 2024-01-31 19:40:31.000 031 22469.89 148.02 41476.31 88888.00 2024-01-31 19:40:32.000 031 22469.94 148.06 41476.45 88888.00 2024-01-31 19:40:33.000 031 22470.00 148.06 41476.55 88888.00 2024-01-31 19:40:34.000 031 22470.00 148.01 41476.50 88888.00 2024-01-31 19:40:35.000 031 22469.94 147.94 41476.36 47554.95 2024-01-31 19:40:36.000 031 22469.90 147.93 41476.30 88888.00 2024-01-31 19:40:37.000 031 22469.92 148.00 41476.32 88888.00 2024-01-31 19:40:38.000 031 22470.00 148.08 41476.35 88888.00 2024-01-31 19:40:39.000 031 22470.08 148.14 41476.39 88888.00 2024-01-31 19:40:40.000 031 22470.09 148.17 41476.45 47554.97 2024-01-31 19:40:41.000 031 22470.03 148.13 41476.43 88888.00 2024-01-31 19:40:42.000 031 22470.01 148.09 41476.33 88888.00 2024-01-31 19:40:43.000 031 22470.09 148.08 41476.28 88888.00 2024-01-31 19:40:44.000 031 22470.19 148.09 41476.35 88888.00 2024-01-31 19:40:45.000 031 22470.25 148.09 41476.43 47554.95 2024-01-31 19:40:46.000 031 22470.22 148.08 41476.39 88888.00 2024-01-31 19:40:47.000 031 22470.16 148.07 41476.33 88888.00 2024-01-31 19:40:48.000 031 22470.10 148.07 41476.29 88888.00 2024-01-31 19:40:49.000 031 22470.09 148.09 41476.27 88888.00 2024-01-31 19:40:50.000 031 22470.10 148.12 41476.26 47554.99 2024-01-31 19:40:51.000 031 22470.13 148.11 41476.28 88888.00 2024-01-31 19:40:52.000 031 22470.17 148.09 41476.34 88888.00 2024-01-31 19:40:53.000 031 22470.14 148.09 41476.37 88888.00 2024-01-31 19:40:54.000 031 22470.09 148.10 41476.34 88888.00 2024-01-31 19:40:55.000 031 22470.10 148.08 41476.28 47554.95 2024-01-31 19:40:56.000 031 22470.14 148.07 41476.28 88888.00 2024-01-31 19:40:57.000 031 22470.13 148.12 41476.32 88888.00 2024-01-31 19:40:58.000 031 22470.10 148.18 41476.32 88888.00 2024-01-31 19:40:59.000 031 22470.06 148.16 41476.31 88888.00 2024-01-31 19:41:00.000 031 22470.04 148.11 41476.34 47554.98 2024-01-31 19:41:01.000 031 22470.06 148.13 41476.42 88888.00 2024-01-31 19:41:02.000 031 22470.06 148.14 41476.41 88888.00 2024-01-31 19:41:03.000 031 22470.05 148.13 41476.36 88888.00 2024-01-31 19:41:04.000 031 22470.09 148.19 41476.38 88888.00 2024-01-31 19:41:05.000 031 22470.13 148.25 41476.41 47554.96 2024-01-31 19:41:06.000 031 22470.14 148.24 41476.34 88888.00 2024-01-31 19:41:07.000 031 22470.15 148.25 41476.27 88888.00 2024-01-31 19:41:08.000 031 22470.18 148.28 41476.27 88888.00 2024-01-31 19:41:09.000 031 22470.21 148.29 41476.27 88888.00 2024-01-31 19:41:10.000 031 22470.21 148.30 41476.22 47555.01 2024-01-31 19:41:11.000 031 22470.22 148.29 41476.19 88888.00 2024-01-31 19:41:12.000 031 22470.25 148.28 41476.21 88888.00 2024-01-31 19:41:13.000 031 22470.25 148.29 41476.29 88888.00 2024-01-31 19:41:14.000 031 22470.19 148.25 41476.37 88888.00 2024-01-31 19:41:15.000 031 22470.14 148.22 41476.38 47555.06 2024-01-31 19:41:16.000 031 22470.12 148.25 41476.38 88888.00 2024-01-31 19:41:17.000 031 22470.11 148.31 41476.41 88888.00 2024-01-31 19:41:18.000 031 22470.10 148.35 41476.42 88888.00 2024-01-31 19:41:19.000 031 22470.10 148.37 41476.37 88888.00 2024-01-31 19:41:20.000 031 22470.14 148.41 41476.31 47555.04 2024-01-31 19:41:21.000 031 22470.19 148.47 41476.28 88888.00 2024-01-31 19:41:22.000 031 22470.19 148.47 41476.30 88888.00 2024-01-31 19:41:23.000 031 22470.16 148.44 41476.30 88888.00 2024-01-31 19:41:24.000 031 22470.15 148.40 41476.24 88888.00 2024-01-31 19:41:25.000 031 22470.15 148.40 41476.23 47555.05 2024-01-31 19:41:26.000 031 22470.15 148.40 41476.26 88888.00 2024-01-31 19:41:27.000 031 22470.15 148.39 41476.29 88888.00 2024-01-31 19:41:28.000 031 22470.17 148.40 41476.33 88888.00 2024-01-31 19:41:29.000 031 22470.24 148.45 41476.38 88888.00 2024-01-31 19:41:30.000 031 22470.31 148.49 41476.41 47555.09 2024-01-31 19:41:31.000 031 22470.33 148.47 41476.40 88888.00 2024-01-31 19:41:32.000 031 22470.30 148.43 41476.35 88888.00 2024-01-31 19:41:33.000 031 22470.25 148.42 41476.30 88888.00 2024-01-31 19:41:34.000 031 22470.22 148.44 41476.29 88888.00 2024-01-31 19:41:35.000 031 22470.21 148.45 41476.30 47555.11 2024-01-31 19:41:36.000 031 22470.23 148.44 41476.36 88888.00 2024-01-31 19:41:37.000 031 22470.24 148.46 41476.44 88888.00 2024-01-31 19:41:38.000 031 22470.25 148.51 41476.48 88888.00 2024-01-31 19:41:39.000 031 22470.28 148.54 41476.48 88888.00 2024-01-31 19:41:40.000 031 22470.30 148.53 41476.47 47555.13 2024-01-31 19:41:41.000 031 22470.28 148.50 41476.40 88888.00 2024-01-31 19:41:42.000 031 22470.27 148.49 41476.31 88888.00 2024-01-31 19:41:43.000 031 22470.27 148.50 41476.27 88888.00 2024-01-31 19:41:44.000 031 22470.27 148.49 41476.31 88888.00 2024-01-31 19:41:45.000 031 22470.25 148.48 41476.38 47555.13 2024-01-31 19:41:46.000 031 22470.23 148.45 41476.41 88888.00 2024-01-31 19:41:47.000 031 22470.21 148.43 41476.37 88888.00 2024-01-31 19:41:48.000 031 22470.22 148.46 41476.40 88888.00 2024-01-31 19:41:49.000 031 22470.28 148.50 41476.49 88888.00 2024-01-31 19:41:50.000 031 22470.31 148.50 41476.46 47555.17 2024-01-31 19:41:51.000 031 22470.26 148.48 41476.32 88888.00 2024-01-31 19:41:52.000 031 22470.24 148.47 41476.27 88888.00 2024-01-31 19:41:53.000 031 22470.29 148.50 41476.35 88888.00 2024-01-31 19:41:54.000 031 22470.33 148.57 41476.41 88888.00 2024-01-31 19:41:55.000 031 22470.32 148.61 41476.41 47555.12 2024-01-31 19:41:56.000 031 22470.30 148.62 41476.47 88888.00 2024-01-31 19:41:57.000 031 22470.25 148.61 41476.47 88888.00 2024-01-31 19:41:58.000 031 22470.23 148.57 41476.40 88888.00 2024-01-31 19:41:59.000 031 22470.26 148.55 41476.35 88888.00 2024-01-31 19:42:00.000 031 22470.28 148.59 41476.30 47555.17 2024-01-31 19:42:01.000 031 22470.27 148.61 41476.27 88888.00 2024-01-31 19:42:02.000 031 22470.26 148.58 41476.36 88888.00 2024-01-31 19:42:03.000 031 22470.29 148.61 41476.46 88888.00 2024-01-31 19:42:04.000 031 22470.35 148.70 41476.51 88888.00 2024-01-31 19:42:05.000 031 22470.38 148.72 41476.54 47555.11 2024-01-31 19:42:06.000 031 22470.33 148.63 41476.56 88888.00 2024-01-31 19:42:07.000 031 22470.28 148.59 41476.54 88888.00 2024-01-31 19:42:08.000 031 22470.29 148.62 41476.52 88888.00 2024-01-31 19:42:09.000 031 22470.35 148.65 41476.56 88888.00 2024-01-31 19:42:10.000 031 22470.40 148.64 41476.59 47555.14 2024-01-31 19:42:11.000 031 22470.37 148.61 41476.52 88888.00 2024-01-31 19:42:12.000 031 22470.33 148.61 41476.48 88888.00 2024-01-31 19:42:13.000 031 22470.37 148.65 41476.49 88888.00 2024-01-31 19:42:14.000 031 22470.41 148.69 41476.48 88888.00 2024-01-31 19:42:15.000 031 22470.41 148.72 41476.46 47555.17 2024-01-31 19:42:16.000 031 22470.38 148.75 41476.46 88888.00 2024-01-31 19:42:17.000 031 22470.36 148.72 41476.44 88888.00 2024-01-31 19:42:18.000 031 22470.34 148.71 41476.44 88888.00 2024-01-31 19:42:19.000 031 22470.35 148.77 41476.46 88888.00 2024-01-31 19:42:20.000 031 22470.40 148.81 41476.48 47555.16 2024-01-31 19:42:21.000 031 22470.42 148.81 41476.46 88888.00 2024-01-31 19:42:22.000 031 22470.40 148.79 41476.42 88888.00 2024-01-31 19:42:23.000 031 22470.38 148.79 41476.36 88888.00 2024-01-31 19:42:24.000 031 22470.38 148.78 41476.31 88888.00 2024-01-31 19:42:25.000 031 22470.38 148.75 41476.29 47555.18 2024-01-31 19:42:26.000 031 22470.41 148.75 41476.34 88888.00 2024-01-31 19:42:27.000 031 22470.43 148.80 41476.41 88888.00 2024-01-31 19:42:28.000 031 22470.42 148.88 41476.40 88888.00 2024-01-31 19:42:29.000 031 22470.40 148.92 41476.32 88888.00 2024-01-31 19:42:30.000 031 22470.38 148.89 41476.32 47555.18 2024-01-31 19:42:31.000 031 22470.38 148.79 41476.41 88888.00 2024-01-31 19:42:32.000 031 22470.42 148.75 41476.44 88888.00 2024-01-31 19:42:33.000 031 22470.45 148.78 41476.43 88888.00 2024-01-31 19:42:34.000 031 22470.47 148.79 41476.46 88888.00 2024-01-31 19:42:35.000 031 22470.49 148.79 41476.49 47555.21 2024-01-31 19:42:36.000 031 22470.50 148.81 41476.44 88888.00 2024-01-31 19:42:37.000 031 22470.44 148.81 41476.40 88888.00 2024-01-31 19:42:38.000 031 22470.37 148.81 41476.43 88888.00 2024-01-31 19:42:39.000 031 22470.36 148.84 41476.45 88888.00 2024-01-31 19:42:40.000 031 22470.40 148.84 41476.45 47555.19 2024-01-31 19:42:41.000 031 22470.44 148.81 41476.50 88888.00 2024-01-31 19:42:42.000 031 22470.48 148.79 41476.56 88888.00 2024-01-31 19:42:43.000 031 22470.53 148.77 41476.63 88888.00 2024-01-31 19:42:44.000 031 22470.53 148.78 41476.66 88888.00 2024-01-31 19:42:45.000 031 22470.49 148.79 41476.57 47555.26 2024-01-31 19:42:46.000 031 22470.48 148.79 41476.45 88888.00 2024-01-31 19:42:47.000 031 22470.52 148.79 41476.38 88888.00 2024-01-31 19:42:48.000 031 22470.54 148.80 41476.39 88888.00 2024-01-31 19:42:49.000 031 22470.53 148.79 41476.48 88888.00 2024-01-31 19:42:50.000 031 22470.51 148.75 41476.54 47555.27 2024-01-31 19:42:51.000 031 22470.47 148.72 41476.57 88888.00 2024-01-31 19:42:52.000 031 22470.48 148.78 41476.61 88888.00 2024-01-31 19:42:53.000 031 22470.56 148.84 41476.66 88888.00 2024-01-31 19:42:54.000 031 22470.61 148.85 41476.62 88888.00 2024-01-31 19:42:55.000 031 22470.59 148.82 41476.51 47555.26 2024-01-31 19:42:56.000 031 22470.55 148.77 41476.41 88888.00 2024-01-31 19:42:57.000 031 22470.55 148.73 41476.38 88888.00 2024-01-31 19:42:58.000 031 22470.58 148.74 41476.44 88888.00 2024-01-31 19:42:59.000 031 22470.65 148.82 41476.46 88888.00 2024-01-31 19:43:00.000 031 22470.69 148.89 41476.46 47555.30 2024-01-31 19:43:01.000 031 22470.60 148.88 41476.48 88888.00 2024-01-31 19:43:02.000 031 22470.47 148.83 41476.51 88888.00 2024-01-31 19:43:03.000 031 22470.45 148.84 41476.50 88888.00 2024-01-31 19:43:04.000 031 22470.50 148.86 41476.43 88888.00 2024-01-31 19:43:05.000 031 22470.52 148.87 41476.35 47555.24 2024-01-31 19:43:06.000 031 22470.51 148.84 41476.34 88888.00 2024-01-31 19:43:07.000 031 22470.52 148.83 41476.34 88888.00 2024-01-31 19:43:08.000 031 22470.56 148.86 41476.36 88888.00 2024-01-31 19:43:09.000 031 22470.58 148.90 41476.39 88888.00 2024-01-31 19:43:10.000 031 22470.55 148.95 41476.39 47555.29 2024-01-31 19:43:11.000 031 22470.51 148.98 41476.39 88888.00 2024-01-31 19:43:12.000 031 22470.48 148.97 41476.44 88888.00 2024-01-31 19:43:13.000 031 22470.47 148.94 41476.43 88888.00 2024-01-31 19:43:14.000 031 22470.48 148.95 41476.36 88888.00 2024-01-31 19:43:15.000 031 22470.51 148.98 41476.37 47555.27 2024-01-31 19:43:16.000 031 22470.53 148.99 41476.46 88888.00 2024-01-31 19:43:17.000 031 22470.52 148.98 41476.52 88888.00 2024-01-31 19:43:18.000 031 22470.50 148.98 41476.49 88888.00 2024-01-31 19:43:19.000 031 22470.50 149.00 41476.45 88888.00 2024-01-31 19:43:20.000 031 22470.52 149.01 41476.45 47555.32 2024-01-31 19:43:21.000 031 22470.51 148.95 41476.43 88888.00 2024-01-31 19:43:22.000 031 22470.48 148.88 41476.38 88888.00 2024-01-31 19:43:23.000 031 22470.49 148.89 41476.41 88888.00 2024-01-31 19:43:24.000 031 22470.51 148.93 41476.48 88888.00 2024-01-31 19:43:25.000 031 22470.49 148.95 41476.50 47555.29 2024-01-31 19:43:26.000 031 22470.48 148.97 41476.45 88888.00 2024-01-31 19:43:27.000 031 22470.51 148.96 41476.41 88888.00 2024-01-31 19:43:28.000 031 22470.56 148.95 41476.44 88888.00 2024-01-31 19:43:29.000 031 22470.60 148.97 41476.52 88888.00 2024-01-31 19:43:30.000 031 22470.60 148.96 41476.56 47555.32 2024-01-31 19:43:31.000 031 22470.56 148.94 41476.58 88888.00 2024-01-31 19:43:32.000 031 22470.53 148.94 41476.57 88888.00 2024-01-31 19:43:33.000 031 22470.50 148.95 41476.54 88888.00 2024-01-31 19:43:34.000 031 22470.47 148.93 41476.52 88888.00 2024-01-31 19:43:35.000 031 22470.45 148.90 41476.50 47555.34 2024-01-31 19:43:36.000 031 22470.47 148.91 41476.53 88888.00 2024-01-31 19:43:37.000 031 22470.51 148.92 41476.55 88888.00 2024-01-31 19:43:38.000 031 22470.54 148.90 41476.51 88888.00 2024-01-31 19:43:39.000 031 22470.53 148.91 41476.44 88888.00 2024-01-31 19:43:40.000 031 22470.52 148.91 41476.47 47555.32 2024-01-31 19:43:41.000 031 22470.53 148.87 41476.56 88888.00 2024-01-31 19:43:42.000 031 22470.56 148.88 41476.53 88888.00 2024-01-31 19:43:43.000 031 22470.58 148.93 41476.45 88888.00 2024-01-31 19:43:44.000 031 22470.62 148.99 41476.44 88888.00 2024-01-31 19:43:45.000 031 22470.66 148.99 41476.48 47555.33 2024-01-31 19:43:46.000 031 22470.65 148.94 41476.51 88888.00 2024-01-31 19:43:47.000 031 22470.63 148.94 41476.53 88888.00 2024-01-31 19:43:48.000 031 22470.62 148.98 41476.52 88888.00 2024-01-31 19:43:49.000 031 22470.61 149.03 41476.50 88888.00 2024-01-31 19:43:50.000 031 22470.63 149.04 41476.52 47555.35 2024-01-31 19:43:51.000 031 22470.67 149.03 41476.48 88888.00 2024-01-31 19:43:52.000 031 22470.67 149.01 41476.34 88888.00 2024-01-31 19:43:53.000 031 22470.63 149.00 41476.24 88888.00 2024-01-31 19:43:54.000 031 22470.60 148.97 41476.29 88888.00 2024-01-31 19:43:55.000 031 22470.60 148.96 41476.42 47555.36 2024-01-31 19:43:56.000 031 22470.65 148.96 41476.51 88888.00 2024-01-31 19:43:57.000 031 22470.70 148.94 41476.52 88888.00 2024-01-31 19:43:58.000 031 22470.72 148.97 41476.56 88888.00 2024-01-31 19:43:59.000 031 22470.72 149.02 41476.65 88888.00 2024-01-31 19:44:00.000 031 22470.70 148.99 41476.70 47555.34 2024-01-31 19:44:01.000 031 22470.67 148.94 41476.68 88888.00 2024-01-31 19:44:02.000 031 22470.68 148.92 41476.64 88888.00 2024-01-31 19:44:03.000 031 22470.75 148.92 41476.65 88888.00 2024-01-31 19:44:04.000 031 22470.81 148.97 41476.69 88888.00 2024-01-31 19:44:05.000 031 22470.79 149.01 41476.68 47555.41 2024-01-31 19:44:06.000 031 22470.76 149.00 41476.61 88888.00 2024-01-31 19:44:07.000 031 22470.72 149.02 41476.60 88888.00 2024-01-31 19:44:08.000 031 22470.69 149.07 41476.66 88888.00 2024-01-31 19:44:09.000 031 22470.71 149.12 41476.73 88888.00 2024-01-31 19:44:10.000 031 22470.74 149.12 41476.73 47555.38 2024-01-31 19:44:11.000 031 22470.73 149.06 41476.64 88888.00 2024-01-31 19:44:12.000 031 22470.72 148.99 41476.54 88888.00 2024-01-31 19:44:13.000 031 22470.72 148.99 41476.51 88888.00 2024-01-31 19:44:14.000 031 22470.70 149.03 41476.55 88888.00 2024-01-31 19:44:15.000 031 22470.67 149.04 41476.59 47555.35 2024-01-31 19:44:16.000 031 22470.68 149.01 41476.62 88888.00 2024-01-31 19:44:17.000 031 22470.72 149.04 41476.68 88888.00 2024-01-31 19:44:18.000 031 22470.72 149.10 41476.70 88888.00 2024-01-31 19:44:19.000 031 22470.67 149.11 41476.65 88888.00 2024-01-31 19:44:20.000 031 22470.62 149.07 41476.54 47555.36 2024-01-31 19:44:21.000 031 22470.58 149.04 41476.46 88888.00 2024-01-31 19:44:22.000 031 22470.59 149.05 41476.49 88888.00 2024-01-31 19:44:23.000 031 22470.60 149.06 41476.56 88888.00 2024-01-31 19:44:24.000 031 22470.60 149.06 41476.56 88888.00 2024-01-31 19:44:25.000 031 22470.58 149.06 41476.52 47555.33 2024-01-31 19:44:26.000 031 22470.58 149.08 41476.49 88888.00 2024-01-31 19:44:27.000 031 22470.56 149.03 41476.53 88888.00 2024-01-31 19:44:28.000 031 22470.54 148.94 41476.57 88888.00 2024-01-31 19:44:29.000 031 22470.58 148.93 41476.60 88888.00 2024-01-31 19:44:30.000 031 22470.61 148.97 41476.62 47555.34 2024-01-31 19:44:31.000 031 22470.59 149.00 41476.63 88888.00 2024-01-31 19:44:32.000 031 22470.55 149.00 41476.61 88888.00 2024-01-31 19:44:33.000 031 22470.48 148.99 41476.58 88888.00 2024-01-31 19:44:34.000 031 22470.41 148.98 41476.56 88888.00 2024-01-31 19:44:35.000 031 22470.40 148.97 41476.54 47555.30 2024-01-31 19:44:36.000 031 22470.43 148.91 41476.49 88888.00 2024-01-31 19:44:37.000 031 22470.45 148.85 41476.48 88888.00 2024-01-31 19:44:38.000 031 22470.47 148.83 41476.56 88888.00 2024-01-31 19:44:39.000 031 22470.49 148.87 41476.66 88888.00 2024-01-31 19:44:40.000 031 22470.47 148.93 41476.68 47555.30 2024-01-31 19:44:41.000 031 22470.44 148.97 41476.64 88888.00 2024-01-31 19:44:42.000 031 22470.44 148.96 41476.61 88888.00 2024-01-31 19:44:43.000 031 22470.45 148.93 41476.55 88888.00 2024-01-31 19:44:44.000 031 22470.40 148.87 41476.46 88888.00 2024-01-31 19:44:45.000 031 22470.35 148.82 41476.36 47555.31 2024-01-31 19:44:46.000 031 22470.34 148.79 41476.33 88888.00 2024-01-31 19:44:47.000 031 22470.33 148.80 41476.42 88888.00 2024-01-31 19:44:48.000 031 22470.34 148.86 41476.52 88888.00 2024-01-31 19:44:49.000 031 22470.35 148.92 41476.56 88888.00 2024-01-31 19:44:50.000 031 22470.38 148.88 41476.60 47555.30 2024-01-31 19:44:51.000 031 22470.39 148.77 41476.60 88888.00 2024-01-31 19:44:52.000 031 22470.34 148.70 41476.51 88888.00 2024-01-31 19:44:53.000 031 22470.32 148.70 41476.41 88888.00 2024-01-31 19:44:54.000 031 22470.39 148.73 41476.39 88888.00 2024-01-31 19:44:55.000 031 22470.44 148.75 41476.42 47555.31 2024-01-31 19:44:56.000 031 22470.44 148.74 41476.47 88888.00 2024-01-31 19:44:57.000 031 22470.45 148.75 41476.55 88888.00 2024-01-31 19:44:58.000 031 22470.53 148.78 41476.64 88888.00 2024-01-31 19:44:59.000 031 22470.58 148.81 41476.67 88888.00 2024-01-31 19:45:00.000 031 22470.55 148.77 41476.65 47555.28 2024-01-31 19:45:01.000 031 22470.49 148.65 41476.64 88888.00 2024-01-31 19:45:02.000 031 22470.47 148.57 41476.67 88888.00 2024-01-31 19:45:03.000 031 22470.51 148.59 41476.64 88888.00 2024-01-31 19:45:04.000 031 22470.53 148.62 41476.56 88888.00 2024-01-31 19:45:05.000 031 22470.51 148.65 41476.54 47555.35 2024-01-31 19:45:06.000 031 22470.50 148.69 41476.59 88888.00 2024-01-31 19:45:07.000 031 22470.57 148.73 41476.59 88888.00 2024-01-31 19:45:08.000 031 22470.63 148.71 41476.47 88888.00 2024-01-31 19:45:09.000 031 22470.65 148.66 41476.35 88888.00 2024-01-31 19:45:10.000 031 22470.66 148.66 41476.36 47555.35 2024-01-31 19:45:11.000 031 22470.69 148.69 41476.41 88888.00 2024-01-31 19:45:12.000 031 22470.73 148.71 41476.43 88888.00 2024-01-31 19:45:13.000 031 22470.75 148.73 41476.43 88888.00 2024-01-31 19:45:14.000 031 22470.72 148.70 41476.47 88888.00 2024-01-31 19:45:15.000 031 22470.70 148.63 41476.56 47555.37 2024-01-31 19:45:16.000 031 22470.73 148.60 41476.64 88888.00 2024-01-31 19:45:17.000 031 22470.74 148.57 41476.61 88888.00 2024-01-31 19:45:18.000 031 22470.73 148.58 41476.47 88888.00 2024-01-31 19:45:19.000 031 22470.73 148.62 41476.41 88888.00 2024-01-31 19:45:20.000 031 22470.71 148.63 41476.40 47555.40 2024-01-31 19:45:21.000 031 22470.66 148.64 41476.43 88888.00 2024-01-31 19:45:22.000 031 22470.61 148.69 41476.52 88888.00 2024-01-31 19:45:23.000 031 22470.58 148.70 41476.59 88888.00 2024-01-31 19:45:24.000 031 22470.60 148.67 41476.57 88888.00 2024-01-31 19:45:25.000 031 22470.62 148.68 41476.53 47555.39 2024-01-31 19:45:26.000 031 22470.60 148.72 41476.49 88888.00 2024-01-31 19:45:27.000 031 22470.58 148.76 41476.47 88888.00 2024-01-31 19:45:28.000 031 22470.58 148.76 41476.46 88888.00 2024-01-31 19:45:29.000 031 22470.64 148.76 41476.53 88888.00 2024-01-31 19:45:30.000 031 22470.69 148.80 41476.65 47555.39 2024-01-31 19:45:31.000 031 22470.69 148.82 41476.70 88888.00 2024-01-31 19:45:32.000 031 22470.65 148.82 41476.64 88888.00 2024-01-31 19:45:33.000 031 22470.63 148.84 41476.55 88888.00 2024-01-31 19:45:34.000 031 22470.62 148.83 41476.47 88888.00 2024-01-31 19:45:35.000 031 22470.59 148.77 41476.48 47555.38 2024-01-31 19:45:36.000 031 22470.58 148.70 41476.53 88888.00 2024-01-31 19:45:37.000 031 22470.56 148.69 41476.54 88888.00 2024-01-31 19:45:38.000 031 22470.55 148.76 41476.60 88888.00 2024-01-31 19:45:39.000 031 22470.56 148.83 41476.68 88888.00 2024-01-31 19:45:40.000 031 22470.57 148.82 41476.69 47555.38 2024-01-31 19:45:41.000 031 22470.57 148.76 41476.61 88888.00 2024-01-31 19:45:42.000 031 22470.60 148.76 41476.50 88888.00 2024-01-31 19:45:43.000 031 22470.64 148.80 41476.48 88888.00 2024-01-31 19:45:44.000 031 22470.66 148.85 41476.56 88888.00 2024-01-31 19:45:45.000 031 22470.64 148.89 41476.66 47555.42 2024-01-31 19:45:46.000 031 22470.62 148.94 41476.72 88888.00 2024-01-31 19:45:47.000 031 22470.63 148.98 41476.71 88888.00 2024-01-31 19:45:48.000 031 22470.64 149.00 41476.69 88888.00 2024-01-31 19:45:49.000 031 22470.62 149.00 41476.68 88888.00 2024-01-31 19:45:50.000 031 22470.57 148.97 41476.64 47555.39 2024-01-31 19:45:51.000 031 22470.54 148.91 41476.56 88888.00 2024-01-31 19:45:52.000 031 22470.56 148.88 41476.53 88888.00 2024-01-31 19:45:53.000 031 22470.62 148.92 41476.57 88888.00 2024-01-31 19:45:54.000 031 22470.66 148.99 41476.69 88888.00 2024-01-31 19:45:55.000 031 22470.65 149.00 41476.81 47555.39 2024-01-31 19:45:56.000 031 22470.62 148.96 41476.84 88888.00 2024-01-31 19:45:57.000 031 22470.65 148.97 41476.83 88888.00 2024-01-31 19:45:58.000 031 22470.69 149.00 41476.79 88888.00 2024-01-31 19:45:59.000 031 22470.69 149.01 41476.71 88888.00 2024-01-31 19:46:00.000 031 22470.63 148.97 41476.64 47555.41 2024-01-31 19:46:01.000 031 22470.57 148.90 41476.59 88888.00 2024-01-31 19:46:02.000 031 22470.56 148.90 41476.64 88888.00 2024-01-31 19:46:03.000 031 22470.61 148.95 41476.75 88888.00 2024-01-31 19:46:04.000 031 22470.66 149.00 41476.74 88888.00 2024-01-31 19:46:05.000 031 22470.65 149.03 41476.66 47555.41 2024-01-31 19:46:06.000 031 22470.61 149.02 41476.64 88888.00 2024-01-31 19:46:07.000 031 22470.58 148.96 41476.64 88888.00 2024-01-31 19:46:08.000 031 22470.55 148.89 41476.59 88888.00 2024-01-31 19:46:09.000 031 22470.51 148.85 41476.57 88888.00 2024-01-31 19:46:10.000 031 22470.53 148.87 41476.61 47555.37 2024-01-31 19:46:11.000 031 22470.59 148.95 41476.69 88888.00 2024-01-31 19:46:12.000 031 22470.58 149.03 41476.73 88888.00 2024-01-31 19:46:13.000 031 22470.53 149.06 41476.71 88888.00 2024-01-31 19:46:14.000 031 22470.51 149.03 41476.68 88888.00 2024-01-31 19:46:15.000 031 22470.47 148.97 41476.62 47555.39 2024-01-31 19:46:16.000 031 22470.42 148.92 41476.56 88888.00 2024-01-31 19:46:17.000 031 22470.40 148.90 41476.51 88888.00 2024-01-31 19:46:18.000 031 22470.40 148.93 41476.50 88888.00 2024-01-31 19:46:19.000 031 22470.44 148.98 41476.57 88888.00 2024-01-31 19:46:20.000 031 22470.49 149.04 41476.66 47555.34 2024-01-31 19:46:21.000 031 22470.50 149.07 41476.71 88888.00 2024-01-31 19:46:22.000 031 22470.49 149.06 41476.72 88888.00 2024-01-31 19:46:23.000 031 22470.50 149.06 41476.71 88888.00 2024-01-31 19:46:24.000 031 22470.50 149.07 41476.64 88888.00 2024-01-31 19:46:25.000 031 22470.49 149.06 41476.52 47555.34 2024-01-31 19:46:26.000 031 22470.51 149.05 41476.47 88888.00 2024-01-31 19:46:27.000 031 22470.55 149.04 41476.54 88888.00 2024-01-31 19:46:28.000 031 22470.57 149.04 41476.60 88888.00 2024-01-31 19:46:29.000 031 22470.56 149.05 41476.62 88888.00 2024-01-31 19:46:30.000 031 22470.56 149.03 41476.68 47555.31 2024-01-31 19:46:31.000 031 22470.60 148.97 41476.76 88888.00 2024-01-31 19:46:32.000 031 22470.62 148.88 41476.78 88888.00 2024-01-31 19:46:33.000 031 22470.58 148.86 41476.73 88888.00 2024-01-31 19:46:34.000 031 22470.56 148.89 41476.68 88888.00 2024-01-31 19:46:35.000 031 22470.59 148.91 41476.66 47555.32 2024-01-31 19:46:36.000 031 22470.60 148.89 41476.69 88888.00 2024-01-31 19:46:37.000 031 22470.54 148.88 41476.71 88888.00 2024-01-31 19:46:38.000 031 22470.52 148.91 41476.73 88888.00 2024-01-31 19:46:39.000 031 22470.56 149.00 41476.73 88888.00 2024-01-31 19:46:40.000 031 22470.56 149.02 41476.69 47555.37 2024-01-31 19:46:41.000 031 22470.52 148.96 41476.69 88888.00 2024-01-31 19:46:42.000 031 22470.53 148.90 41476.76 88888.00 2024-01-31 19:46:43.000 031 22470.56 148.88 41476.81 88888.00 2024-01-31 19:46:44.000 031 22470.55 148.94 41476.76 88888.00 2024-01-31 19:46:45.000 031 22470.50 148.95 41476.66 47555.29 2024-01-31 19:46:46.000 031 22470.49 148.85 41476.61 88888.00 2024-01-31 19:46:47.000 031 22470.51 148.80 41476.63 88888.00 2024-01-31 19:46:48.000 031 22470.52 148.84 41476.71 88888.00 2024-01-31 19:46:49.000 031 22470.50 148.88 41476.80 88888.00 2024-01-31 19:46:50.000 031 22470.50 148.91 41476.82 47555.31 2024-01-31 19:46:51.000 031 22470.50 148.90 41476.77 88888.00 2024-01-31 19:46:52.000 031 22470.49 148.91 41476.72 88888.00 2024-01-31 19:46:53.000 031 22470.47 148.95 41476.70 88888.00 2024-01-31 19:46:54.000 031 22470.44 148.96 41476.73 88888.00 2024-01-31 19:46:55.000 031 22470.45 148.94 41476.79 47555.33 2024-01-31 19:46:56.000 031 22470.49 148.93 41476.81 88888.00 2024-01-31 19:46:57.000 031 22470.52 148.91 41476.79 88888.00 2024-01-31 19:46:58.000 031 22470.50 148.89 41476.81 88888.00 2024-01-31 19:46:59.000 031 22470.41 148.90 41476.75 88888.00 2024-01-31 19:47:00.000 031 22470.35 148.92 41476.65 47555.29 2024-01-31 19:47:01.000 031 22470.33 148.94 41476.65 88888.00 2024-01-31 19:47:02.000 031 22470.32 148.94 41476.70 88888.00 2024-01-31 19:47:03.000 031 22470.32 148.97 41476.70 88888.00 2024-01-31 19:47:04.000 031 22470.37 149.00 41476.72 88888.00 2024-01-31 19:47:05.000 031 22470.41 148.99 41476.74 47555.31 2024-01-31 19:47:06.000 031 22470.36 148.93 41476.70 88888.00 2024-01-31 19:47:07.000 031 22470.30 148.87 41476.66 88888.00 2024-01-31 19:47:08.000 031 22470.31 148.87 41476.69 88888.00 2024-01-31 19:47:09.000 031 22470.33 148.89 41476.73 88888.00 2024-01-31 19:47:10.000 031 22470.34 148.89 41476.73 47555.27 2024-01-31 19:47:11.000 031 22470.35 148.90 41476.79 88888.00 2024-01-31 19:47:12.000 031 22470.36 148.92 41476.89 88888.00 2024-01-31 19:47:13.000 031 22470.34 148.93 41476.86 88888.00 2024-01-31 19:47:14.000 031 22470.27 148.89 41476.73 88888.00 2024-01-31 19:47:15.000 031 22470.24 148.85 41476.66 47555.33 2024-01-31 19:47:16.000 031 22470.26 148.84 41476.62 88888.00 2024-01-31 19:47:17.000 031 22470.30 148.82 41476.54 88888.00 2024-01-31 19:47:18.000 031 22470.32 148.82 41476.52 88888.00 2024-01-31 19:47:19.000 031 22470.29 148.83 41476.50 88888.00 2024-01-31 19:47:20.000 031 22470.25 148.84 41476.44 47555.32 2024-01-31 19:47:21.000 031 22470.27 148.87 41476.40 88888.00 2024-01-31 19:47:22.000 031 22470.28 148.84 41476.35 88888.00 2024-01-31 19:47:23.000 031 22470.26 148.79 41476.32 88888.00 2024-01-31 19:47:24.000 031 22470.28 148.79 41476.39 88888.00 2024-01-31 19:47:25.000 031 22470.35 148.78 41476.52 47555.31 2024-01-31 19:47:26.000 031 22470.44 148.76 41476.66 88888.00 2024-01-31 19:47:27.000 031 22470.49 148.78 41476.79 88888.00 2024-01-31 19:47:28.000 031 22470.52 148.82 41476.83 88888.00 2024-01-31 19:47:29.000 031 22470.54 148.86 41476.79 88888.00 2024-01-31 19:47:30.000 031 22470.52 148.83 41476.72 47555.35 2024-01-31 19:47:31.000 031 22470.44 148.78 41476.68 88888.00 2024-01-31 19:47:32.000 031 22470.42 148.77 41476.68 88888.00 2024-01-31 19:47:33.000 031 22470.46 148.81 41476.75 88888.00 2024-01-31 19:47:34.000 031 22470.50 148.87 41476.83 88888.00 2024-01-31 19:47:35.000 031 22470.50 148.87 41476.88 47555.34 2024-01-31 19:47:36.000 031 22470.49 148.83 41476.87 88888.00 2024-01-31 19:47:37.000 031 22470.46 148.80 41476.82 88888.00 2024-01-31 19:47:38.000 031 22470.44 148.77 41476.77 88888.00 2024-01-31 19:47:39.000 031 22470.45 148.74 41476.77 88888.00 2024-01-31 19:47:40.000 031 22470.45 148.68 41476.80 47555.33 2024-01-31 19:47:41.000 031 22470.42 148.61 41476.78 88888.00 2024-01-31 19:47:42.000 031 22470.40 148.58 41476.71 88888.00 2024-01-31 19:47:43.000 031 22470.40 148.65 41476.73 88888.00 2024-01-31 19:47:44.000 031 22470.44 148.78 41476.84 88888.00 2024-01-31 19:47:45.000 031 22470.48 148.80 41476.95 47555.32 2024-01-31 19:47:46.000 031 22470.46 148.73 41476.94 88888.00 2024-01-31 19:47:47.000 031 22470.42 148.68 41476.84 88888.00 2024-01-31 19:47:48.000 031 22470.42 148.70 41476.77 88888.00 2024-01-31 19:47:49.000 031 22470.46 148.74 41476.77 88888.00 2024-01-31 19:47:50.000 031 22470.50 148.77 41476.76 47555.34 2024-01-31 19:47:51.000 031 22470.52 148.73 41476.72 88888.00 2024-01-31 19:47:52.000 031 22470.49 148.67 41476.74 88888.00 2024-01-31 19:47:53.000 031 22470.44 148.68 41476.81 88888.00 2024-01-31 19:47:54.000 031 22470.40 148.75 41476.78 88888.00 2024-01-31 19:47:55.000 031 22470.39 148.74 41476.66 47555.29 2024-01-31 19:47:56.000 031 22470.38 148.67 41476.62 88888.00 2024-01-31 19:47:57.000 031 22470.34 148.62 41476.70 88888.00 2024-01-31 19:47:58.000 031 22470.34 148.61 41476.73 88888.00 2024-01-31 19:47:59.000 031 22470.38 148.65 41476.72 88888.00 2024-01-31 19:48:00.000 031 22470.42 148.71 41476.75 47555.30 2024-01-31 19:48:01.000 031 22470.45 148.74 41476.80 88888.00 2024-01-31 19:48:02.000 031 22470.47 148.75 41476.79 88888.00 2024-01-31 19:48:03.000 031 22470.46 148.77 41476.72 88888.00 2024-01-31 19:48:04.000 031 22470.41 148.79 41476.68 88888.00 2024-01-31 19:48:05.000 031 22470.35 148.78 41476.68 47555.32 2024-01-31 19:48:06.000 031 22470.34 148.75 41476.71 88888.00 2024-01-31 19:48:07.000 031 22470.38 148.74 41476.75 88888.00 2024-01-31 19:48:08.000 031 22470.42 148.75 41476.77 88888.00 2024-01-31 19:48:09.000 031 22470.43 148.72 41476.73 88888.00 2024-01-31 19:48:10.000 031 22470.46 148.71 41476.72 47555.28 2024-01-31 19:48:11.000 031 22470.49 148.72 41476.79 88888.00 2024-01-31 19:48:12.000 031 22470.46 148.74 41476.84 88888.00 2024-01-31 19:48:13.000 031 22470.41 148.74 41476.86 88888.00 2024-01-31 19:48:14.000 031 22470.42 148.72 41476.84 88888.00 2024-01-31 19:48:15.000 031 22470.45 148.70 41476.74 47555.31 2024-01-31 19:48:16.000 031 22470.46 148.72 41476.63 88888.00 2024-01-31 19:48:17.000 031 22470.38 148.75 41476.62 88888.00 2024-01-31 19:48:18.000 031 22470.34 148.77 41476.71 88888.00 2024-01-31 19:48:19.000 031 22470.39 148.76 41476.76 88888.00 2024-01-31 19:48:20.000 031 22470.43 148.72 41476.68 47555.27 2024-01-31 19:48:21.000 031 22470.41 148.65 41476.63 88888.00 2024-01-31 19:48:22.000 031 22470.39 148.59 41476.66 88888.00 2024-01-31 19:48:23.000 031 22470.37 148.57 41476.70 88888.00 2024-01-31 19:48:24.000 031 22470.34 148.61 41476.71 88888.00 2024-01-31 19:48:25.000 031 22470.35 148.65 41476.73 47555.30 2024-01-31 19:48:26.000 031 22470.43 148.64 41476.80 88888.00 2024-01-31 19:48:27.000 031 22470.50 148.62 41476.86 88888.00 2024-01-31 19:48:28.000 031 22470.51 148.64 41476.86 88888.00 2024-01-31 19:48:29.000 031 22470.47 148.65 41476.86 88888.00 2024-01-31 19:48:30.000 031 22470.42 148.62 41476.88 47555.28 2024-01-31 19:48:31.000 031 22470.40 148.57 41476.87 88888.00 2024-01-31 19:48:32.000 031 22470.42 148.56 41476.88 88888.00 2024-01-31 19:48:33.000 031 22470.43 148.59 41476.91 88888.00 2024-01-31 19:48:34.000 031 22470.42 148.65 41476.95 88888.00 2024-01-31 19:48:35.000 031 22470.43 148.69 41477.00 47555.25 2024-01-31 19:48:36.000 031 22470.43 148.69 41477.04 88888.00 2024-01-31 19:48:37.000 031 22470.40 148.65 41476.98 88888.00 2024-01-31 19:48:38.000 031 22470.39 148.63 41476.91 88888.00 2024-01-31 19:48:39.000 031 22470.41 148.64 41476.89 88888.00 2024-01-31 19:48:40.000 031 22470.42 148.66 41476.89 47555.28 2024-01-31 19:48:41.000 031 22470.40 148.67 41476.86 88888.00 2024-01-31 19:48:42.000 031 22470.35 148.67 41476.80 88888.00 2024-01-31 19:48:43.000 031 22470.30 148.64 41476.77 88888.00 2024-01-31 19:48:44.000 031 22470.27 148.62 41476.76 88888.00 2024-01-31 19:48:45.000 031 22470.27 148.66 41476.76 47555.25 2024-01-31 19:48:46.000 031 22470.26 148.72 41476.73 88888.00 2024-01-31 19:48:47.000 031 22470.27 148.76 41476.71 88888.00 2024-01-31 19:48:48.000 031 22470.27 148.75 41476.72 88888.00 2024-01-31 19:48:49.000 031 22470.24 148.76 41476.78 88888.00 2024-01-31 19:48:50.000 031 22470.22 148.80 41476.84 47555.27 2024-01-31 19:48:51.000 031 22470.26 148.84 41476.90 88888.00 2024-01-31 19:48:52.000 031 22470.30 148.82 41476.94 88888.00 2024-01-31 19:48:53.000 031 22470.29 148.79 41476.91 88888.00 2024-01-31 19:48:54.000 031 22470.28 148.80 41476.84 88888.00 2024-01-31 19:48:55.000 031 22470.27 148.83 41476.78 47555.28 2024-01-31 19:48:56.000 031 22470.24 148.83 41476.78 88888.00 2024-01-31 19:48:57.000 031 22470.20 148.83 41476.80 88888.00 2024-01-31 19:48:58.000 031 22470.22 148.85 41476.82 88888.00 2024-01-31 19:48:59.000 031 22470.28 148.89 41476.84 88888.00 2024-01-31 19:49:00.000 031 22470.31 148.88 41476.81 47555.27 2024-01-31 19:49:01.000 031 22470.26 148.84 41476.73 88888.00 2024-01-31 19:49:02.000 031 22470.22 148.83 41476.66 88888.00 2024-01-31 19:49:03.000 031 22470.19 148.82 41476.57 88888.00 2024-01-31 19:49:04.000 031 22470.18 148.80 41476.51 88888.00 2024-01-31 19:49:05.000 031 22470.18 148.79 41476.51 47555.23 2024-01-31 19:49:06.000 031 22470.18 148.81 41476.59 88888.00 2024-01-31 19:49:07.000 031 22470.18 148.85 41476.69 88888.00 2024-01-31 19:49:08.000 031 22470.21 148.90 41476.75 88888.00 2024-01-31 19:49:09.000 031 22470.22 148.91 41476.72 88888.00 2024-01-31 19:49:10.000 031 22470.19 148.88 41476.71 47555.24 2024-01-31 19:49:11.000 031 22470.14 148.83 41476.77 88888.00 2024-01-31 19:49:12.000 031 22470.07 148.79 41476.76 88888.00 2024-01-31 19:49:13.000 031 22470.04 148.79 41476.66 88888.00 2024-01-31 19:49:14.000 031 22470.05 148.82 41476.62 88888.00 2024-01-31 19:49:15.000 031 22470.07 148.85 41476.60 47555.18 2024-01-31 19:49:16.000 031 22470.08 148.87 41476.57 88888.00 2024-01-31 19:49:17.000 031 22470.10 148.86 41476.61 88888.00 2024-01-31 19:49:18.000 031 22470.09 148.82 41476.64 88888.00 2024-01-31 19:49:19.000 031 22470.07 148.79 41476.60 88888.00 2024-01-31 19:49:20.000 031 22470.03 148.77 41476.57 47555.18 2024-01-31 19:49:21.000 031 22470.03 148.72 41476.63 88888.00 2024-01-31 19:49:22.000 031 22470.03 148.69 41476.65 88888.00 2024-01-31 19:49:23.000 031 22470.02 148.74 41476.61 88888.00 2024-01-31 19:49:24.000 031 22470.03 148.82 41476.61 88888.00 2024-01-31 19:49:25.000 031 22470.05 148.83 41476.69 47555.18 2024-01-31 19:49:26.000 031 22470.06 148.82 41476.78 88888.00 2024-01-31 19:49:27.000 031 22470.03 148.85 41476.81 88888.00 2024-01-31 19:49:28.000 031 22469.97 148.86 41476.77 88888.00 2024-01-31 19:49:29.000 031 22469.94 148.82 41476.75 88888.00 2024-01-31 19:49:30.000 031 22469.98 148.78 41476.73 47555.18 2024-01-31 19:49:31.000 031 22470.02 148.78 41476.68 88888.00 2024-01-31 19:49:32.000 031 22469.99 148.80 41476.66 88888.00 2024-01-31 19:49:33.000 031 22469.94 148.79 41476.69 88888.00 2024-01-31 19:49:34.000 031 22469.93 148.81 41476.72 88888.00 2024-01-31 19:49:35.000 031 22469.95 148.84 41476.77 47555.18 2024-01-31 19:49:36.000 031 22469.95 148.89 41476.82 88888.00 2024-01-31 19:49:37.000 031 22469.95 148.92 41476.82 88888.00 2024-01-31 19:49:38.000 031 22469.95 148.91 41476.79 88888.00 2024-01-31 19:49:39.000 031 22469.96 148.89 41476.75 88888.00 2024-01-31 19:49:40.000 031 22469.98 148.85 41476.72 47555.21 2024-01-31 19:49:41.000 031 22469.98 148.82 41476.73 88888.00 2024-01-31 19:49:42.000 031 22469.98 148.88 41476.77 88888.00 2024-01-31 19:49:43.000 031 22469.98 148.94 41476.79 88888.00 2024-01-31 19:49:44.000 031 22469.98 148.94 41476.72 88888.00 2024-01-31 19:49:45.000 031 22469.97 148.91 41476.66 47555.19 2024-01-31 19:49:46.000 031 22469.99 148.91 41476.68 88888.00 2024-01-31 19:49:47.000 031 22470.03 148.92 41476.75 88888.00 2024-01-31 19:49:48.000 031 22470.06 148.92 41476.79 88888.00 2024-01-31 19:49:49.000 031 22470.06 148.90 41476.81 88888.00 2024-01-31 19:49:50.000 031 22470.10 148.88 41476.82 47555.20 2024-01-31 19:49:51.000 031 22470.09 148.86 41476.76 88888.00 2024-01-31 19:49:52.000 031 22470.01 148.87 41476.63 88888.00 2024-01-31 19:49:53.000 031 22469.95 148.90 41476.56 88888.00 2024-01-31 19:49:54.000 031 22469.98 148.89 41476.57 88888.00 2024-01-31 19:49:55.000 031 22470.03 148.88 41476.61 47555.16 2024-01-31 19:49:56.000 031 22470.06 148.91 41476.66 88888.00 2024-01-31 19:49:57.000 031 22470.03 148.91 41476.67 88888.00 2024-01-31 19:49:58.000 031 22470.00 148.90 41476.66 88888.00 2024-01-31 19:49:59.000 031 22470.02 148.88 41476.66 88888.00 2024-01-31 19:50:00.000 031 22470.04 148.87 41476.66 47555.17 2024-01-31 19:50:01.000 031 22470.01 148.87 41476.64 88888.00 2024-01-31 19:50:02.000 031 22469.97 148.85 41476.64 88888.00 2024-01-31 19:50:03.000 031 22469.94 148.82 41476.64 88888.00 2024-01-31 19:50:04.000 031 22469.94 148.79 41476.64 88888.00 2024-01-31 19:50:05.000 031 22469.98 148.77 41476.72 47555.17 2024-01-31 19:50:06.000 031 22469.99 148.74 41476.82 88888.00 2024-01-31 19:50:07.000 031 22470.00 148.75 41476.81 88888.00 2024-01-31 19:50:08.000 031 22470.02 148.78 41476.71 88888.00 2024-01-31 19:50:09.000 031 22470.02 148.78 41476.68 88888.00 2024-01-31 19:50:10.000 031 22469.99 148.78 41476.68 47555.17 2024-01-31 19:50:11.000 031 22469.98 148.78 41476.67 88888.00 2024-01-31 19:50:12.000 031 22470.00 148.80 41476.70 88888.00 2024-01-31 19:50:13.000 031 22470.01 148.79 41476.78 88888.00 2024-01-31 19:50:14.000 031 22470.01 148.77 41476.79 88888.00 2024-01-31 19:50:15.000 031 22470.05 148.76 41476.73 47555.15 2024-01-31 19:50:16.000 031 22470.08 148.74 41476.67 88888.00 2024-01-31 19:50:17.000 031 22470.05 148.71 41476.62 88888.00 2024-01-31 19:50:18.000 031 22470.00 148.70 41476.61 88888.00 2024-01-31 19:50:19.000 031 22470.03 148.75 41476.65 88888.00 2024-01-31 19:50:20.000 031 22470.08 148.81 41476.72 47555.14 2024-01-31 19:50:21.000 031 22470.09 148.84 41476.82 88888.00 2024-01-31 19:50:22.000 031 22470.06 148.83 41476.89 88888.00 2024-01-31 19:50:23.000 031 22470.04 148.84 41476.86 88888.00 2024-01-31 19:50:24.000 031 22470.05 148.85 41476.80 88888.00 2024-01-31 19:50:25.000 031 22470.03 148.78 41476.76 47555.15 2024-01-31 19:50:26.000 031 22469.97 148.73 41476.73 88888.00 2024-01-31 19:50:27.000 031 22469.94 148.76 41476.73 88888.00 2024-01-31 19:50:28.000 031 22469.96 148.78 41476.68 88888.00 2024-01-31 19:50:29.000 031 22469.98 148.76 41476.61 88888.00 2024-01-31 19:50:30.000 031 22469.98 148.76 41476.61 47555.14 2024-01-31 19:50:31.000 031 22469.94 148.75 41476.62 88888.00 2024-01-31 19:50:32.000 031 22469.94 148.74 41476.61 88888.00 2024-01-31 19:50:33.000 031 22469.95 148.71 41476.66 88888.00 2024-01-31 19:50:34.000 031 22469.94 148.71 41476.73 88888.00 2024-01-31 19:50:35.000 031 22469.96 148.73 41476.78 47555.09 2024-01-31 19:50:36.000 031 22469.99 148.70 41476.78 88888.00 2024-01-31 19:50:37.000 031 22469.99 148.65 41476.80 88888.00 2024-01-31 19:50:38.000 031 22469.98 148.65 41476.84 88888.00 2024-01-31 19:50:39.000 031 22470.00 148.70 41476.86 88888.00 2024-01-31 19:50:40.000 031 22470.02 148.73 41476.87 47555.13 2024-01-31 19:50:41.000 031 22470.02 148.73 41476.89 88888.00 2024-01-31 19:50:42.000 031 22470.00 148.71 41476.92 88888.00 2024-01-31 19:50:43.000 031 22469.96 148.68 41476.89 88888.00 2024-01-31 19:50:44.000 031 22469.92 148.69 41476.87 88888.00 2024-01-31 19:50:45.000 031 22469.94 148.74 41476.91 47555.09 2024-01-31 19:50:46.000 031 22470.00 148.76 41476.93 88888.00 2024-01-31 19:50:47.000 031 22470.01 148.74 41476.86 88888.00 2024-01-31 19:50:48.000 031 22469.98 148.72 41476.80 88888.00 2024-01-31 19:50:49.000 031 22469.97 148.71 41476.79 88888.00 2024-01-31 19:50:50.000 031 22469.95 148.66 41476.79 47555.14 2024-01-31 19:50:51.000 031 22469.93 148.62 41476.79 88888.00 2024-01-31 19:50:52.000 031 22469.97 148.65 41476.82 88888.00 2024-01-31 19:50:53.000 031 22470.02 148.72 41476.87 88888.00 2024-01-31 19:50:54.000 031 22470.06 148.74 41476.90 88888.00 2024-01-31 19:50:55.000 031 22470.10 148.72 41476.91 47555.10 2024-01-31 19:50:56.000 031 22470.11 148.68 41476.91 88888.00 2024-01-31 19:50:57.000 031 22470.08 148.66 41476.94 88888.00 2024-01-31 19:50:58.000 031 22470.04 148.70 41477.00 88888.00 2024-01-31 19:50:59.000 031 22470.05 148.77 41477.02 88888.00 2024-01-31 19:51:00.000 031 22470.12 148.83 41477.00 47555.12 2024-01-31 19:51:01.000 031 22470.14 148.85 41476.97 88888.00 2024-01-31 19:51:02.000 031 22470.11 148.80 41476.94 88888.00 2024-01-31 19:51:03.000 031 22470.10 148.74 41476.96 88888.00 2024-01-31 19:51:04.000 031 22470.09 148.75 41477.00 88888.00 2024-01-31 19:51:05.000 031 22470.07 148.78 41477.00 47555.12 2024-01-31 19:51:06.000 031 22470.10 148.81 41476.97 88888.00 2024-01-31 19:51:07.000 031 22470.18 148.85 41476.94 88888.00 2024-01-31 19:51:08.000 031 22470.17 148.85 41476.94 88888.00 2024-01-31 19:51:09.000 031 22470.06 148.81 41476.94 88888.00 2024-01-31 19:51:10.000 031 22469.93 148.78 41476.91 47555.09 2024-01-31 19:51:11.000 031 22469.89 148.76 41476.87 88888.00 2024-01-31 19:51:12.000 031 22469.94 148.75 41476.82 88888.00 2024-01-31 19:51:13.000 031 22469.99 148.77 41476.77 88888.00 2024-01-31 19:51:14.000 031 22470.03 148.84 41476.73 88888.00 2024-01-31 19:51:15.000 031 22470.07 148.89 41476.79 47555.13 2024-01-31 19:51:16.000 031 22470.10 148.86 41476.88 88888.00 2024-01-31 19:51:17.000 031 22470.10 148.80 41476.96 88888.00 2024-01-31 19:51:18.000 031 22470.06 148.80 41476.95 88888.00 2024-01-31 19:51:19.000 031 22470.04 148.79 41476.87 88888.00 2024-01-31 19:51:20.000 031 22470.02 148.75 41476.79 47555.11 2024-01-31 19:51:21.000 031 22470.03 148.79 41476.76 88888.00 2024-01-31 19:51:22.000 031 22470.06 148.87 41476.79 88888.00 2024-01-31 19:51:23.000 031 22470.08 148.90 41476.83 88888.00 2024-01-31 19:51:24.000 031 22470.07 148.86 41476.82 88888.00 2024-01-31 19:51:25.000 031 22470.08 148.81 41476.73 47555.13 2024-01-31 19:51:26.000 031 22470.09 148.75 41476.69 88888.00 2024-01-31 19:51:27.000 031 22470.08 148.73 41476.80 88888.00 2024-01-31 19:51:28.000 031 22470.08 148.76 41476.89 88888.00 2024-01-31 19:51:29.000 031 22470.08 148.78 41476.84 88888.00 2024-01-31 19:51:30.000 031 22470.08 148.81 41476.77 47555.10 2024-01-31 19:51:31.000 031 22470.06 148.80 41476.76 88888.00 2024-01-31 19:51:32.000 031 22470.01 148.72 41476.71 88888.00 2024-01-31 19:51:33.000 031 22469.94 148.70 41476.62 88888.00 2024-01-31 19:51:34.000 031 22469.91 148.77 41476.59 88888.00 2024-01-31 19:51:35.000 031 22469.93 148.82 41476.64 47555.11 2024-01-31 19:51:36.000 031 22469.98 148.81 41476.69 88888.00 2024-01-31 19:51:37.000 031 22470.04 148.80 41476.74 88888.00 2024-01-31 19:51:38.000 031 22470.08 148.83 41476.82 88888.00 2024-01-31 19:51:39.000 031 22470.11 148.88 41476.90 88888.00 2024-01-31 19:51:40.000 031 22470.13 148.88 41476.86 47555.14 2024-01-31 19:51:41.000 031 22470.11 148.82 41476.75 88888.00 2024-01-31 19:51:42.000 031 22470.05 148.77 41476.73 88888.00 2024-01-31 19:51:43.000 031 22470.00 148.73 41476.79 88888.00 2024-01-31 19:51:44.000 031 22470.00 148.72 41476.83 88888.00 2024-01-31 19:51:45.000 031 22470.02 148.75 41476.86 47555.11 2024-01-31 19:51:46.000 031 22470.00 148.77 41476.88 88888.00 2024-01-31 19:51:47.000 031 22470.00 148.77 41476.85 88888.00 2024-01-31 19:51:48.000 031 22470.02 148.76 41476.72 88888.00 2024-01-31 19:51:49.000 031 22470.05 148.75 41476.64 88888.00 2024-01-31 19:51:50.000 031 22470.05 148.77 41476.60 47555.14 2024-01-31 19:51:51.000 031 22470.02 148.75 41476.53 88888.00 2024-01-31 19:51:52.000 031 22470.00 148.74 41476.48 88888.00 2024-01-31 19:51:53.000 031 22470.01 148.74 41476.44 88888.00 2024-01-31 19:51:54.000 031 22470.02 148.75 41476.46 88888.00 2024-01-31 19:51:55.000 031 22470.03 148.74 41476.60 47555.12 2024-01-31 19:51:56.000 031 22470.04 148.68 41476.73 88888.00 2024-01-31 19:51:57.000 031 22470.04 148.68 41476.78 88888.00 2024-01-31 19:51:58.000 031 22470.03 148.76 41476.73 88888.00 2024-01-31 19:51:59.000 031 22470.05 148.79 41476.63 88888.00 2024-01-31 19:52:00.000 031 22470.07 148.78 41476.63 47555.14 2024-01-31 19:52:01.000 031 22470.07 148.75 41476.73 88888.00 2024-01-31 19:52:02.000 031 22470.07 148.72 41476.81 88888.00 2024-01-31 19:52:03.000 031 22470.10 148.72 41476.80 88888.00 2024-01-31 19:52:04.000 031 22470.13 148.70 41476.75 88888.00 2024-01-31 19:52:05.000 031 22470.14 148.64 41476.69 47555.14 2024-01-31 19:52:06.000 031 22470.10 148.63 41476.68 88888.00 2024-01-31 19:52:07.000 031 22470.02 148.65 41476.69 88888.00 2024-01-31 19:52:08.000 031 22469.97 148.65 41476.71 88888.00 2024-01-31 19:52:09.000 031 22469.97 148.64 41476.73 88888.00 2024-01-31 19:52:10.000 031 22470.00 148.64 41476.70 47555.15 2024-01-31 19:52:11.000 031 22470.00 148.64 41476.66 88888.00 2024-01-31 19:52:12.000 031 22470.00 148.66 41476.66 88888.00 2024-01-31 19:52:13.000 031 22470.03 148.67 41476.66 88888.00 2024-01-31 19:52:14.000 031 22470.06 148.65 41476.67 88888.00 2024-01-31 19:52:15.000 031 22470.10 148.64 41476.67 47555.16 2024-01-31 19:52:16.000 031 22470.14 148.63 41476.67 88888.00 2024-01-31 19:52:17.000 031 22470.17 148.65 41476.71 88888.00 2024-01-31 19:52:18.000 031 22470.18 148.71 41476.77 88888.00 2024-01-31 19:52:19.000 031 22470.13 148.75 41476.79 88888.00 2024-01-31 19:52:20.000 031 22470.08 148.71 41476.79 47555.17 2024-01-31 19:52:21.000 031 22470.07 148.62 41476.79 88888.00 2024-01-31 19:52:22.000 031 22470.08 148.57 41476.79 88888.00 2024-01-31 19:52:23.000 031 22470.09 148.57 41476.77 88888.00 2024-01-31 19:52:24.000 031 22470.12 148.63 41476.76 88888.00 2024-01-31 19:52:25.000 031 22470.17 148.70 41476.78 47555.19 2024-01-31 19:52:26.000 031 22470.18 148.72 41476.79 88888.00 2024-01-31 19:52:27.000 031 22470.12 148.70 41476.80 88888.00 2024-01-31 19:52:28.000 031 22470.06 148.69 41476.77 88888.00 2024-01-31 19:52:29.000 031 22470.05 148.69 41476.70 88888.00 2024-01-31 19:52:30.000 031 22470.10 148.69 41476.68 47555.18 2024-01-31 19:52:31.000 031 22470.18 148.68 41476.70 88888.00 2024-01-31 19:52:32.000 031 22470.21 148.68 41476.69 88888.00 2024-01-31 19:52:33.000 031 22470.18 148.72 41476.66 88888.00 2024-01-31 19:52:34.000 031 22470.19 148.74 41476.68 88888.00 2024-01-31 19:52:35.000 031 22470.25 148.71 41476.69 47555.16 2024-01-31 19:52:36.000 031 22470.24 148.70 41476.68 88888.00 2024-01-31 19:52:37.000 031 22470.18 148.69 41476.68 88888.00 2024-01-31 19:52:38.000 031 22470.18 148.64 41476.73 88888.00 2024-01-31 19:52:39.000 031 22470.24 148.59 41476.76 88888.00 2024-01-31 19:52:40.000 031 22470.25 148.57 41476.70 47555.18 2024-01-31 19:52:41.000 031 22470.24 148.56 41476.59 88888.00 2024-01-31 19:52:42.000 031 22470.23 148.56 41476.55 88888.00 2024-01-31 19:52:43.000 031 22470.22 148.56 41476.62 88888.00 2024-01-31 19:52:44.000 031 22470.22 148.57 41476.71 88888.00 2024-01-31 19:52:45.000 031 22470.24 148.58 41476.74 47555.18 2024-01-31 19:52:46.000 031 22470.22 148.53 41476.67 88888.00 2024-01-31 19:52:47.000 031 22470.19 148.44 41476.61 88888.00 2024-01-31 19:52:48.000 031 22470.17 148.45 41476.63 88888.00 2024-01-31 19:52:49.000 031 22470.18 148.50 41476.68 88888.00 2024-01-31 19:52:50.000 031 22470.19 148.48 41476.65 47555.17 2024-01-31 19:52:51.000 031 22470.16 148.47 41476.57 88888.00 2024-01-31 19:52:52.000 031 22470.13 148.52 41476.52 88888.00 2024-01-31 19:52:53.000 031 22470.15 148.58 41476.52 88888.00 2024-01-31 19:52:54.000 031 22470.22 148.57 41476.56 88888.00 2024-01-31 19:52:55.000 031 22470.27 148.52 41476.59 47555.18 2024-01-31 19:52:56.000 031 22470.25 148.44 41476.56 88888.00 2024-01-31 19:52:57.000 031 22470.21 148.40 41476.55 88888.00 2024-01-31 19:52:58.000 031 22470.21 148.44 41476.63 88888.00 2024-01-31 19:52:59.000 031 22470.24 148.50 41476.71 88888.00 2024-01-31 19:53:00.000 031 22470.24 148.50 41476.70 47555.18 2024-01-31 19:53:01.000 031 22470.25 148.47 41476.68 88888.00 2024-01-31 19:53:02.000 031 22470.28 148.47 41476.67 88888.00 2024-01-31 19:53:03.000 031 22470.29 148.49 41476.66 88888.00 2024-01-31 19:53:04.000 031 22470.24 148.47 41476.64 88888.00 2024-01-31 19:53:05.000 031 22470.17 148.45 41476.59 47555.17 2024-01-31 19:53:06.000 031 22470.16 148.45 41476.59 88888.00 2024-01-31 19:53:07.000 031 22470.18 148.47 41476.69 88888.00 2024-01-31 19:53:08.000 031 22470.21 148.46 41476.74 88888.00 2024-01-31 19:53:09.000 031 22470.22 148.42 41476.69 88888.00 2024-01-31 19:53:10.000 031 22470.18 148.39 41476.66 47555.22 2024-01-31 19:53:11.000 031 22470.10 148.35 41476.67 88888.00 2024-01-31 19:53:12.000 031 22470.08 148.32 41476.70 88888.00 2024-01-31 19:53:13.000 031 22470.15 148.33 41476.73 88888.00 2024-01-31 19:53:14.000 031 22470.21 148.35 41476.76 88888.00 2024-01-31 19:53:15.000 031 22470.22 148.40 41476.84 47555.23 2024-01-31 19:53:16.000 031 22470.24 148.46 41476.89 88888.00 2024-01-31 19:53:17.000 031 22470.24 148.47 41476.85 88888.00 2024-01-31 19:53:18.000 031 22470.25 148.46 41476.82 88888.00 2024-01-31 19:53:19.000 031 22470.30 148.43 41476.86 88888.00 2024-01-31 19:53:20.000 031 22470.33 148.39 41476.91 47555.24 2024-01-31 19:53:21.000 031 22470.28 148.32 41476.89 88888.00 2024-01-31 19:53:22.000 031 22470.22 148.28 41476.86 88888.00 2024-01-31 19:53:23.000 031 22470.21 148.32 41476.89 88888.00 2024-01-31 19:53:24.000 031 22470.23 148.35 41476.92 88888.00 2024-01-31 19:53:25.000 031 22470.26 148.32 41476.92 47555.25 2024-01-31 19:53:26.000 031 22470.23 148.27 41476.89 88888.00 2024-01-31 19:53:27.000 031 22470.17 148.26 41476.82 88888.00 2024-01-31 19:53:28.000 031 22470.14 148.29 41476.82 88888.00 2024-01-31 19:53:29.000 031 22470.15 148.29 41476.88 88888.00 2024-01-31 19:53:30.000 031 22470.16 148.24 41476.86 47555.24 2024-01-31 19:53:31.000 031 22470.18 148.22 41476.80 88888.00 2024-01-31 19:53:32.000 031 22470.21 148.28 41476.76 88888.00 2024-01-31 19:53:33.000 031 22470.23 148.35 41476.79 88888.00 2024-01-31 19:53:34.000 031 22470.25 148.39 41476.88 88888.00 2024-01-31 19:53:35.000 031 22470.27 148.34 41476.93 47555.25 2024-01-31 19:53:36.000 031 22470.28 148.25 41476.90 88888.00 2024-01-31 19:53:37.000 031 22470.28 148.24 41476.90 88888.00 2024-01-31 19:53:38.000 031 22470.28 148.28 41476.94 88888.00 2024-01-31 19:53:39.000 031 22470.27 148.30 41477.00 88888.00 2024-01-31 19:53:40.000 031 22470.23 148.29 41477.02 47555.25 2024-01-31 19:53:41.000 031 22470.21 148.29 41476.98 88888.00 2024-01-31 19:53:42.000 031 22470.21 148.31 41476.94 88888.00 2024-01-31 19:53:43.000 031 22470.19 148.29 41476.95 88888.00 2024-01-31 19:53:44.000 031 22470.15 148.23 41476.99 88888.00 2024-01-31 19:53:45.000 031 22470.12 148.17 41476.94 47555.23 2024-01-31 19:53:46.000 031 22470.10 148.15 41476.81 88888.00 2024-01-31 19:53:47.000 031 22470.12 148.14 41476.75 88888.00 2024-01-31 19:53:48.000 031 22470.15 148.14 41476.77 88888.00 2024-01-31 19:53:49.000 031 22470.12 148.16 41476.79 88888.00 2024-01-31 19:53:50.000 031 22470.09 148.18 41476.78 47555.25 2024-01-31 19:53:51.000 031 22470.10 148.20 41476.78 88888.00 2024-01-31 19:53:52.000 031 22470.12 148.22 41476.85 88888.00 2024-01-31 19:53:53.000 031 22470.14 148.20 41476.89 88888.00 2024-01-31 19:53:54.000 031 22470.15 148.17 41476.86 88888.00 2024-01-31 19:53:55.000 031 22470.17 148.17 41476.81 47555.22 2024-01-31 19:53:56.000 031 22470.18 148.20 41476.79 88888.00 2024-01-31 19:53:57.000 031 22470.20 148.21 41476.82 88888.00 2024-01-31 19:53:58.000 031 22470.23 148.17 41476.88 88888.00 2024-01-31 19:53:59.000 031 22470.22 148.16 41476.87 88888.00 2024-01-31 19:54:00.000 031 22470.17 148.18 41476.80 47555.23 2024-01-31 19:54:01.000 031 22470.14 148.16 41476.76 88888.00 2024-01-31 19:54:02.000 031 22470.15 148.10 41476.76 88888.00 2024-01-31 19:54:03.000 031 22470.13 148.04 41476.77 88888.00 2024-01-31 19:54:04.000 031 22470.14 148.03 41476.82 88888.00 2024-01-31 19:54:05.000 031 22470.17 148.05 41476.86 47555.26 2024-01-31 19:54:06.000 031 22470.18 148.06 41476.86 88888.00 2024-01-31 19:54:07.000 031 22470.16 148.05 41476.87 88888.00 2024-01-31 19:54:08.000 031 22470.18 148.05 41476.89 88888.00 2024-01-31 19:54:09.000 031 22470.16 148.04 41476.89 88888.00 2024-01-31 19:54:10.000 031 22470.12 148.01 41476.91 47555.28 2024-01-31 19:54:11.000 031 22470.09 148.01 41476.94 88888.00 2024-01-31 19:54:12.000 031 22470.08 148.05 41476.98 88888.00 2024-01-31 19:54:13.000 031 22470.11 148.07 41477.00 88888.00 2024-01-31 19:54:14.000 031 22470.16 148.06 41476.98 88888.00 2024-01-31 19:54:15.000 031 22470.20 148.07 41476.93 47555.26 2024-01-31 19:54:16.000 031 22470.22 148.07 41476.91 88888.00 2024-01-31 19:54:17.000 031 22470.19 148.07 41476.84 88888.00 2024-01-31 19:54:18.000 031 22470.16 148.08 41476.77 88888.00 2024-01-31 19:54:19.000 031 22470.19 148.09 41476.82 88888.00 2024-01-31 19:54:20.000 031 22470.22 148.06 41476.91 47555.28 2024-01-31 19:54:21.000 031 22470.20 148.02 41476.94 88888.00 2024-01-31 19:54:22.000 031 22470.20 147.98 41476.95 88888.00 2024-01-31 19:54:23.000 031 22470.21 147.94 41476.96 88888.00 2024-01-31 19:54:24.000 031 22470.18 147.93 41476.93 88888.00 2024-01-31 19:54:25.000 031 22470.12 147.94 41476.89 47555.30 2024-01-31 19:54:26.000 031 22470.07 147.88 41476.85 88888.00 2024-01-31 19:54:27.000 031 22470.07 147.80 41476.82 88888.00 2024-01-31 19:54:28.000 031 22470.08 147.80 41476.85 88888.00 2024-01-31 19:54:29.000 031 22470.10 147.89 41476.95 88888.00 2024-01-31 19:54:30.000 031 22470.16 148.00 41477.04 47555.27 2024-01-31 19:54:31.000 031 22470.20 148.03 41477.03 88888.00 2024-01-31 19:54:32.000 031 22470.16 148.00 41476.95 88888.00 2024-01-31 19:54:33.000 031 22470.10 147.95 41476.86 88888.00 2024-01-31 19:54:34.000 031 22470.06 147.93 41476.77 88888.00 2024-01-31 19:54:35.000 031 22470.06 147.94 41476.79 47555.32 2024-01-31 19:54:36.000 031 22470.09 147.96 41476.87 88888.00 2024-01-31 19:54:37.000 031 22470.08 147.92 41476.88 88888.00 2024-01-31 19:54:38.000 031 22470.06 147.89 41476.85 88888.00 2024-01-31 19:54:39.000 031 22470.09 147.94 41476.86 88888.00 2024-01-31 19:54:40.000 031 22470.12 147.99 41476.89 47555.31 2024-01-31 19:54:41.000 031 22470.14 147.94 41476.93 88888.00 2024-01-31 19:54:42.000 031 22470.16 147.87 41476.96 88888.00 2024-01-31 19:54:43.000 031 22470.12 147.86 41476.92 88888.00 2024-01-31 19:54:44.000 031 22470.09 147.89 41476.79 88888.00 2024-01-31 19:54:45.000 031 22470.11 147.87 41476.69 47555.32 2024-01-31 19:54:46.000 031 22470.12 147.83 41476.68 88888.00 2024-01-31 19:54:47.000 031 22470.11 147.85 41476.69 88888.00 2024-01-31 19:54:48.000 031 22470.11 147.88 41476.66 88888.00 2024-01-31 19:54:49.000 031 22470.12 147.86 41476.67 88888.00 2024-01-31 19:54:50.000 031 22470.13 147.83 41476.79 47555.27 2024-01-31 19:54:51.000 031 22470.15 147.84 41476.89 88888.00 2024-01-31 19:54:52.000 031 22470.14 147.82 41476.87 88888.00 2024-01-31 19:54:53.000 031 22470.08 147.79 41476.84 88888.00 2024-01-31 19:54:54.000 031 22470.03 147.83 41476.85 88888.00 2024-01-31 19:54:55.000 031 22470.08 147.93 41476.87 47555.29 2024-01-31 19:54:56.000 031 22470.17 148.00 41476.88 88888.00 2024-01-31 19:54:57.000 031 22470.22 147.99 41476.89 88888.00 2024-01-31 19:54:58.000 031 22470.19 147.97 41476.91 88888.00 2024-01-31 19:54:59.000 031 22470.14 147.94 41476.89 88888.00 2024-01-31 19:55:00.000 031 22470.12 147.88 41476.82 47555.30 2024-01-31 19:55:01.000 031 22470.18 147.87 41476.77 88888.00 2024-01-31 19:55:02.000 031 22470.27 147.88 41476.78 88888.00 2024-01-31 19:55:03.000 031 22470.28 147.85 41476.78 88888.00 2024-01-31 19:55:04.000 031 22470.24 147.85 41476.77 88888.00 2024-01-31 19:55:05.000 031 22470.24 147.91 41476.83 47555.29 2024-01-31 19:55:06.000 031 22470.26 147.95 41476.93 88888.00 2024-01-31 19:55:07.000 031 22470.24 147.97 41476.91 88888.00 2024-01-31 19:55:08.000 031 22470.22 147.95 41476.86 88888.00 2024-01-31 19:55:09.000 031 22470.25 147.90 41476.86 88888.00 2024-01-31 19:55:10.000 031 22470.29 147.86 41476.84 47555.29 2024-01-31 19:55:11.000 031 22470.28 147.82 41476.82 88888.00 2024-01-31 19:55:12.000 031 22470.25 147.78 41476.87 88888.00 2024-01-31 19:55:13.000 031 22470.23 147.80 41476.98 88888.00 2024-01-31 19:55:14.000 031 22470.25 147.88 41477.11 88888.00 2024-01-31 19:55:15.000 031 22470.31 147.93 41477.17 47555.27 2024-01-31 19:55:16.000 031 22470.35 147.89 41477.11 88888.00 2024-01-31 19:55:17.000 031 22470.36 147.85 41476.96 88888.00 2024-01-31 19:55:18.000 031 22470.38 147.85 41476.82 88888.00 2024-01-31 19:55:19.000 031 22470.34 147.91 41476.74 88888.00 2024-01-31 19:55:20.000 031 22470.28 147.97 41476.75 47555.30 2024-01-31 19:55:21.000 031 22470.27 147.98 41476.83 88888.00 2024-01-31 19:55:22.000 031 22470.28 147.95 41476.89 88888.00 2024-01-31 19:55:23.000 031 22470.26 147.95 41476.86 88888.00 2024-01-31 19:55:24.000 031 22470.22 147.94 41476.79 88888.00 2024-01-31 19:55:25.000 031 22470.20 147.89 41476.76 47555.27 2024-01-31 19:55:26.000 031 22470.21 147.84 41476.78 88888.00 2024-01-31 19:55:27.000 031 22470.22 147.80 41476.79 88888.00 2024-01-31 19:55:28.000 031 22470.22 147.80 41476.80 88888.00 2024-01-31 19:55:29.000 031 22470.23 147.83 41476.83 88888.00 2024-01-31 19:55:30.000 031 22470.22 147.82 41476.84 47555.25 2024-01-31 19:55:31.000 031 22470.20 147.83 41476.86 88888.00 2024-01-31 19:55:32.000 031 22470.19 147.85 41476.87 88888.00 2024-01-31 19:55:33.000 031 22470.23 147.85 41476.89 88888.00 2024-01-31 19:55:34.000 031 22470.28 147.82 41476.94 88888.00 2024-01-31 19:55:35.000 031 22470.27 147.79 41476.96 47555.28 2024-01-31 19:55:36.000 031 22470.23 147.77 41476.96 88888.00 2024-01-31 19:55:37.000 031 22470.22 147.79 41476.95 88888.00 2024-01-31 19:55:38.000 031 22470.23 147.84 41476.94 88888.00 2024-01-31 19:55:39.000 031 22470.25 147.88 41476.94 88888.00 2024-01-31 19:55:40.000 031 22470.26 147.88 41476.94 47555.26 2024-01-31 19:55:41.000 031 22470.26 147.86 41476.93 88888.00 2024-01-31 19:55:42.000 031 22470.24 147.84 41476.93 88888.00 2024-01-31 19:55:43.000 031 22470.24 147.84 41476.97 88888.00 2024-01-31 19:55:44.000 031 22470.26 147.89 41477.04 88888.00 2024-01-31 19:55:45.000 031 22470.28 147.93 41477.06 47555.25 2024-01-31 19:55:46.000 031 22470.24 147.86 41477.02 88888.00 2024-01-31 19:55:47.000 031 22470.19 147.80 41477.00 88888.00 2024-01-31 19:55:48.000 031 22470.18 147.84 41476.98 88888.00 2024-01-31 19:55:49.000 031 22470.19 147.87 41476.97 88888.00 2024-01-31 19:55:50.000 031 22470.22 147.86 41476.99 47555.22 2024-01-31 19:55:51.000 031 22470.24 147.85 41477.02 88888.00 2024-01-31 19:55:52.000 031 22470.23 147.86 41477.02 88888.00 2024-01-31 19:55:53.000 031 22470.22 147.93 41477.01 88888.00 2024-01-31 19:55:54.000 031 22470.23 147.97 41477.04 88888.00 2024-01-31 19:55:55.000 031 22470.23 147.94 41477.00 47555.24 2024-01-31 19:55:56.000 031 22470.21 147.86 41476.89 88888.00 2024-01-31 19:55:57.000 031 22470.16 147.79 41476.79 88888.00 2024-01-31 19:55:58.000 031 22470.13 147.75 41476.75 88888.00 2024-01-31 19:55:59.000 031 22470.16 147.76 41476.81 88888.00 2024-01-31 19:56:00.000 031 22470.17 147.78 41476.88 47555.21 2024-01-31 19:56:01.000 031 22470.10 147.78 41476.88 88888.00 2024-01-31 19:56:02.000 031 22470.06 147.82 41476.88 88888.00 2024-01-31 19:56:03.000 031 22470.10 147.86 41476.92 88888.00 2024-01-31 19:56:04.000 031 22470.14 147.88 41476.92 88888.00 2024-01-31 19:56:05.000 031 22470.12 147.90 41476.91 47555.22 2024-01-31 19:56:06.000 031 22470.04 147.91 41476.94 88888.00 2024-01-31 19:56:07.000 031 22469.99 147.90 41476.96 88888.00 2024-01-31 19:56:08.000 031 22469.99 147.91 41476.95 88888.00 2024-01-31 19:56:09.000 031 22470.01 147.94 41476.94 88888.00 2024-01-31 19:56:10.000 031 22470.05 147.96 41476.94 47555.21 2024-01-31 19:56:11.000 031 22470.06 147.90 41476.91 88888.00 2024-01-31 19:56:12.000 031 22470.05 147.82 41476.86 88888.00 2024-01-31 19:56:13.000 031 22470.02 147.80 41476.86 88888.00 2024-01-31 19:56:14.000 031 22470.00 147.84 41476.91 88888.00 2024-01-31 19:56:15.000 031 22469.97 147.84 41476.88 47555.24 2024-01-31 19:56:16.000 031 22469.96 147.79 41476.82 88888.00 2024-01-31 19:56:17.000 031 22470.02 147.79 41476.82 88888.00 2024-01-31 19:56:18.000 031 22470.06 147.84 41476.81 88888.00 2024-01-31 19:56:19.000 031 22470.08 147.87 41476.75 88888.00 2024-01-31 19:56:20.000 031 22470.12 147.85 41476.80 47555.25 2024-01-31 19:56:21.000 031 22470.19 147.85 41476.93 88888.00 2024-01-31 19:56:22.000 031 22470.19 147.84 41476.97 88888.00 2024-01-31 19:56:23.000 031 22470.12 147.80 41476.95 88888.00 2024-01-31 19:56:24.000 031 22470.06 147.76 41476.91 88888.00 2024-01-31 19:56:25.000 031 22470.00 147.74 41476.87 47555.22 2024-01-31 19:56:26.000 031 22469.97 147.73 41476.86 88888.00 2024-01-31 19:56:27.000 031 22469.99 147.76 41476.93 88888.00 2024-01-31 19:56:28.000 031 22470.03 147.81 41476.99 88888.00 2024-01-31 19:56:29.000 031 22470.02 147.82 41476.95 88888.00 2024-01-31 19:56:30.000 031 22469.98 147.77 41476.82 47555.22 2024-01-31 19:56:31.000 031 22469.97 147.72 41476.64 88888.00 2024-01-31 19:56:32.000 031 22469.96 147.70 41476.55 88888.00 2024-01-31 19:56:33.000 031 22469.99 147.69 41476.63 88888.00 2024-01-31 19:56:34.000 031 22470.04 147.72 41476.80 88888.00 2024-01-31 19:56:35.000 031 22470.04 147.78 41476.89 47555.27 2024-01-31 19:56:36.000 031 22470.02 147.79 41476.89 88888.00 2024-01-31 19:56:37.000 031 22470.01 147.78 41476.92 88888.00 2024-01-31 19:56:38.000 031 22470.03 147.75 41476.98 88888.00 2024-01-31 19:56:39.000 031 22470.05 147.73 41477.00 88888.00 2024-01-31 19:56:40.000 031 22470.05 147.74 41476.95 47555.23 2024-01-31 19:56:41.000 031 22470.05 147.77 41476.91 88888.00 2024-01-31 19:56:42.000 031 22470.07 147.74 41476.93 88888.00 2024-01-31 19:56:43.000 031 22470.08 147.73 41476.99 88888.00 2024-01-31 19:56:44.000 031 22470.10 147.79 41477.06 88888.00 2024-01-31 19:56:45.000 031 22470.16 147.85 41477.09 47555.25 2024-01-31 19:56:46.000 031 22470.19 147.84 41477.06 88888.00 2024-01-31 19:56:47.000 031 22470.13 147.82 41477.00 88888.00 2024-01-31 19:56:48.000 031 22470.10 147.81 41477.01 88888.00 2024-01-31 19:56:49.000 031 22470.15 147.78 41477.04 88888.00 2024-01-31 19:56:50.000 031 22470.19 147.73 41477.09 47555.23 2024-01-31 19:56:51.000 031 22470.22 147.75 41477.18 88888.00 2024-01-31 19:56:52.000 031 22470.22 147.83 41477.21 88888.00 2024-01-31 19:56:53.000 031 22470.21 147.87 41477.14 88888.00 2024-01-31 19:56:54.000 031 22470.19 147.86 41477.09 88888.00 2024-01-31 19:56:55.000 031 22470.15 147.80 41477.07 47555.26 2024-01-31 19:56:56.000 031 22470.10 147.75 41477.05 88888.00 2024-01-31 19:56:57.000 031 22470.12 147.80 41477.06 88888.00 2024-01-31 19:56:58.000 031 22470.15 147.83 41477.05 88888.00 2024-01-31 19:56:59.000 031 22470.12 147.77 41476.98 88888.00 2024-01-31 19:57:00.000 031 22470.11 147.75 41476.99 47555.23 2024-01-31 19:57:01.000 031 22470.10 147.75 41477.06 88888.00 2024-01-31 19:57:02.000 031 22470.06 147.77 41477.07 88888.00 2024-01-31 19:57:03.000 031 22470.00 147.82 41476.95 88888.00 2024-01-31 19:57:04.000 031 22469.95 147.88 41476.83 88888.00 2024-01-31 19:57:05.000 031 22469.97 147.93 41476.90 47555.25 2024-01-31 19:57:06.000 031 22470.03 147.93 41477.09 88888.00 2024-01-31 19:57:07.000 031 22470.07 147.87 41477.18 88888.00 2024-01-31 19:57:08.000 031 22470.05 147.87 41477.16 88888.00 2024-01-31 19:57:09.000 031 22470.03 147.94 41477.12 88888.00 2024-01-31 19:57:10.000 031 22470.06 147.96 41477.09 47555.23 2024-01-31 19:57:11.000 031 22470.06 147.90 41477.06 88888.00 2024-01-31 19:57:12.000 031 22470.05 147.86 41477.03 88888.00 2024-01-31 19:57:13.000 031 22470.04 147.87 41476.99 88888.00 2024-01-31 19:57:14.000 031 22470.02 147.92 41476.90 88888.00 2024-01-31 19:57:15.000 031 22470.00 147.97 41476.84 47555.20 2024-01-31 19:57:16.000 031 22470.00 148.02 41476.92 88888.00 2024-01-31 19:57:17.000 031 22470.03 148.06 41477.06 88888.00 2024-01-31 19:57:18.000 031 22470.08 148.10 41477.18 88888.00 2024-01-31 19:57:19.000 031 22470.08 148.11 41477.20 88888.00 2024-01-31 19:57:20.000 031 22470.04 148.04 41477.07 47555.29 2024-01-31 19:57:21.000 031 22470.02 147.97 41476.92 88888.00 2024-01-31 19:57:22.000 031 22469.99 147.98 41476.89 88888.00 2024-01-31 19:57:23.000 031 22470.00 147.97 41476.94 88888.00 2024-01-31 19:57:24.000 031 22470.05 147.96 41477.02 88888.00 2024-01-31 19:57:25.000 031 22470.10 147.97 41477.09 47555.23 2024-01-31 19:57:26.000 031 22470.14 147.94 41477.13 88888.00 2024-01-31 19:57:27.000 031 22470.17 147.91 41477.13 88888.00 2024-01-31 19:57:28.000 031 22470.16 147.93 41477.04 88888.00 2024-01-31 19:57:29.000 031 22470.09 147.95 41476.96 88888.00 2024-01-31 19:57:30.000 031 22470.10 147.94 41476.95 47555.25 2024-01-31 19:57:31.000 031 22470.18 147.89 41476.99 88888.00 2024-01-31 19:57:32.000 031 22470.22 147.87 41477.06 88888.00 2024-01-31 19:57:33.000 031 22470.16 147.91 41477.10 88888.00 2024-01-31 19:57:34.000 031 22470.12 147.96 41477.09 88888.00 2024-01-31 19:57:35.000 031 22470.16 148.01 41477.08 47555.20 2024-01-31 19:57:36.000 031 22470.17 148.03 41477.06 88888.00 2024-01-31 19:57:37.000 031 22470.10 147.99 41476.97 88888.00 2024-01-31 19:57:38.000 031 22470.06 147.96 41476.87 88888.00 2024-01-31 19:57:39.000 031 22470.09 147.98 41476.82 88888.00 2024-01-31 19:57:40.000 031 22470.12 147.99 41476.79 47555.26 2024-01-31 19:57:41.000 031 22470.12 147.94 41476.81 88888.00 2024-01-31 19:57:42.000 031 22470.11 147.90 41476.85 88888.00 2024-01-31 19:57:43.000 031 22470.10 147.94 41476.84 88888.00 2024-01-31 19:57:44.000 031 22470.10 148.01 41476.82 88888.00 2024-01-31 19:57:45.000 031 22470.09 148.01 41476.78 47555.25 2024-01-31 19:57:46.000 031 22470.09 147.96 41476.70 88888.00 2024-01-31 19:57:47.000 031 22470.13 147.96 41476.69 88888.00 2024-01-31 19:57:48.000 031 22470.16 147.99 41476.75 88888.00 2024-01-31 19:57:49.000 031 22470.15 148.01 41476.84 88888.00 2024-01-31 19:57:50.000 031 22470.12 148.01 41476.88 47555.26 2024-01-31 19:57:51.000 031 22470.11 147.97 41476.81 88888.00 2024-01-31 19:57:52.000 031 22470.12 147.90 41476.70 88888.00 2024-01-31 19:57:53.000 031 22470.11 147.88 41476.68 88888.00 2024-01-31 19:57:54.000 031 22470.08 147.94 41476.74 88888.00 2024-01-31 19:57:55.000 031 22470.07 147.97 41476.82 47555.31 2024-01-31 19:57:56.000 031 22470.07 147.93 41476.82 88888.00 2024-01-31 19:57:57.000 031 22470.06 147.92 41476.78 88888.00 2024-01-31 19:57:58.000 031 22470.09 147.97 41476.79 88888.00 2024-01-31 19:57:59.000 031 22470.14 148.01 41476.86 88888.00 2024-01-31 19:58:00.000 031 22470.18 148.05 41476.94 47555.29 2024-01-31 19:58:01.000 031 22470.20 148.05 41476.93 88888.00 2024-01-31 19:58:02.000 031 22470.20 147.97 41476.83 88888.00 2024-01-31 19:58:03.000 031 22470.22 147.91 41476.80 88888.00 2024-01-31 19:58:04.000 031 22470.24 147.94 41476.84 88888.00 2024-01-31 19:58:05.000 031 22470.22 148.00 41476.84 47555.33 2024-01-31 19:58:06.000 031 22470.21 148.03 41476.85 88888.00 2024-01-31 19:58:07.000 031 22470.22 148.02 41476.89 88888.00 2024-01-31 19:58:08.000 031 22470.24 148.03 41476.96 88888.00 2024-01-31 19:58:09.000 031 22470.27 148.08 41477.06 88888.00 2024-01-31 19:58:10.000 031 22470.29 148.08 41477.07 47555.33 2024-01-31 19:58:11.000 031 22470.28 148.02 41476.94 88888.00 2024-01-31 19:58:12.000 031 22470.27 147.99 41476.84 88888.00 2024-01-31 19:58:13.000 031 22470.26 147.99 41476.81 88888.00 2024-01-31 19:58:14.000 031 22470.26 148.01 41476.84 88888.00 2024-01-31 19:58:15.000 031 22470.27 148.03 41476.93 47555.38 2024-01-31 19:58:16.000 031 22470.34 148.04 41477.01 88888.00 2024-01-31 19:58:17.000 031 22470.43 148.07 41477.07 88888.00 2024-01-31 19:58:18.000 031 22470.45 148.12 41477.12 88888.00 2024-01-31 19:58:19.000 031 22470.39 148.12 41477.11 88888.00 2024-01-31 19:58:20.000 031 22470.41 148.11 41477.07 47555.38 2024-01-31 19:58:21.000 031 22470.47 148.10 41477.09 88888.00 2024-01-31 19:58:22.000 031 22470.50 148.07 41477.14 88888.00 2024-01-31 19:58:23.000 031 22470.48 148.10 41477.13 88888.00 2024-01-31 19:58:24.000 031 22470.53 148.17 41477.09 88888.00 2024-01-31 19:58:25.000 031 22470.62 148.20 41477.07 47555.41 2024-01-31 19:58:26.000 031 22470.61 148.16 41477.03 88888.00 2024-01-31 19:58:27.000 031 22470.52 148.13 41476.95 88888.00 2024-01-31 19:58:28.000 031 22470.48 148.14 41476.88 88888.00 2024-01-31 19:58:29.000 031 22470.50 148.15 41476.86 88888.00 2024-01-31 19:58:30.000 031 22470.51 148.14 41476.91 47555.42 2024-01-31 19:58:31.000 031 22470.49 148.16 41476.98 88888.00 2024-01-31 19:58:32.000 031 22470.47 148.20 41477.05 88888.00 2024-01-31 19:58:33.000 031 22470.47 148.25 41477.09 88888.00 2024-01-31 19:58:34.000 031 22470.47 148.24 41476.99 88888.00 2024-01-31 19:58:35.000 031 22470.45 148.16 41476.85 47555.41 2024-01-31 19:58:36.000 031 22470.47 148.12 41476.83 88888.00 2024-01-31 19:58:37.000 031 22470.50 148.13 41476.89 88888.00 2024-01-31 19:58:38.000 031 22470.50 148.16 41476.93 88888.00 2024-01-31 19:58:39.000 031 22470.47 148.23 41476.94 88888.00 2024-01-31 19:58:40.000 031 22470.45 148.30 41476.97 47555.43 2024-01-31 19:58:41.000 031 22470.46 148.34 41477.00 88888.00 2024-01-31 19:58:42.000 031 22470.45 148.37 41476.99 88888.00 2024-01-31 19:58:43.000 031 22470.40 148.41 41476.98 88888.00 2024-01-31 19:58:44.000 031 22470.36 148.38 41476.99 88888.00 2024-01-31 19:58:45.000 031 22470.35 148.32 41477.00 47555.47 2024-01-31 19:58:46.000 031 22470.34 148.33 41476.96 88888.00 2024-01-31 19:58:47.000 031 22470.34 148.38 41476.96 88888.00 2024-01-31 19:58:48.000 031 22470.35 148.41 41477.03 88888.00 2024-01-31 19:58:49.000 031 22470.38 148.40 41477.09 88888.00 2024-01-31 19:58:50.000 031 22470.40 148.37 41477.11 47555.45 2024-01-31 19:58:51.000 031 22470.37 148.33 41477.09 88888.00 2024-01-31 19:58:52.000 031 22470.31 148.31 41477.02 88888.00 2024-01-31 19:58:53.000 031 22470.31 148.32 41476.96 88888.00 2024-01-31 19:58:54.000 031 22470.36 148.34 41476.96 88888.00 2024-01-31 19:58:55.000 031 22470.38 148.33 41476.98 47555.45 2024-01-31 19:58:56.000 031 22470.35 148.29 41477.01 88888.00 2024-01-31 19:58:57.000 031 22470.31 148.27 41477.01 88888.00 2024-01-31 19:58:58.000 031 22470.32 148.29 41477.03 88888.00 2024-01-31 19:58:59.000 031 22470.38 148.34 41477.11 88888.00 2024-01-31 19:59:00.000 031 22470.43 148.38 41477.16 47555.45 2024-01-31 19:59:01.000 031 22470.43 148.35 41477.16 88888.00 2024-01-31 19:59:02.000 031 22470.42 148.31 41477.07 88888.00 2024-01-31 19:59:03.000 031 22470.40 148.31 41476.98 88888.00 2024-01-31 19:59:04.000 031 22470.39 148.33 41476.95 88888.00 2024-01-31 19:59:05.000 031 22470.40 148.33 41476.97 47555.47 2024-01-31 19:59:06.000 031 22470.40 148.34 41476.93 88888.00 2024-01-31 19:59:07.000 031 22470.38 148.36 41476.84 88888.00 2024-01-31 19:59:08.000 031 22470.35 148.37 41476.81 88888.00 2024-01-31 19:59:09.000 031 22470.34 148.34 41476.86 88888.00 2024-01-31 19:59:10.000 031 22470.34 148.30 41476.91 47555.46 2024-01-31 19:59:11.000 031 22470.35 148.30 41476.88 88888.00 2024-01-31 19:59:12.000 031 22470.37 148.34 41476.86 88888.00 2024-01-31 19:59:13.000 031 22470.38 148.36 41476.90 88888.00 2024-01-31 19:59:14.000 031 22470.40 148.38 41476.95 88888.00 2024-01-31 19:59:15.000 031 22470.41 148.43 41476.98 47555.44 2024-01-31 19:59:16.000 031 22470.37 148.45 41477.00 88888.00 2024-01-31 19:59:17.000 031 22470.31 148.42 41477.04 88888.00 2024-01-31 19:59:18.000 031 22470.31 148.38 41477.06 88888.00 2024-01-31 19:59:19.000 031 22470.35 148.37 41477.10 88888.00 2024-01-31 19:59:20.000 031 22470.36 148.42 41477.13 47555.44 2024-01-31 19:59:21.000 031 22470.34 148.47 41477.12 88888.00 2024-01-31 19:59:22.000 031 22470.33 148.46 41477.02 88888.00 2024-01-31 19:59:23.000 031 22470.33 148.41 41476.96 88888.00 2024-01-31 19:59:24.000 031 22470.36 148.45 41477.03 88888.00 2024-01-31 19:59:25.000 031 22470.39 148.49 41477.11 47555.47 2024-01-31 19:59:26.000 031 22470.40 148.51 41477.12 88888.00 2024-01-31 19:59:27.000 031 22470.41 148.56 41477.10 88888.00 2024-01-31 19:59:28.000 031 22470.44 148.57 41477.07 88888.00 2024-01-31 19:59:29.000 031 22470.47 148.53 41477.07 88888.00 2024-01-31 19:59:30.000 031 22470.49 148.53 41477.09 47555.48 2024-01-31 19:59:31.000 031 22470.50 148.56 41477.10 88888.00 2024-01-31 19:59:32.000 031 22470.52 148.63 41477.08 88888.00 2024-01-31 19:59:33.000 031 22470.52 148.68 41477.06 88888.00 2024-01-31 19:59:34.000 031 22470.52 148.69 41477.05 88888.00 2024-01-31 19:59:35.000 031 22470.54 148.67 41477.03 47555.52 2024-01-31 19:59:36.000 031 22470.58 148.65 41477.01 88888.00 2024-01-31 19:59:37.000 031 22470.58 148.67 41477.03 88888.00 2024-01-31 19:59:38.000 031 22470.56 148.73 41477.09 88888.00 2024-01-31 19:59:39.000 031 22470.57 148.75 41477.14 88888.00 2024-01-31 19:59:40.000 031 22470.62 148.75 41477.18 47555.54 2024-01-31 19:59:41.000 031 22470.63 148.73 41477.16 88888.00 2024-01-31 19:59:42.000 031 22470.60 148.68 41477.06 88888.00 2024-01-31 19:59:43.000 031 22470.56 148.66 41476.99 88888.00 2024-01-31 19:59:44.000 031 22470.55 148.68 41476.98 88888.00 2024-01-31 19:59:45.000 031 22470.58 148.71 41477.04 47555.54 2024-01-31 19:59:46.000 031 22470.62 148.74 41477.11 88888.00 2024-01-31 19:59:47.000 031 22470.65 148.78 41477.11 88888.00 2024-01-31 19:59:48.000 031 22470.60 148.82 41477.08 88888.00 2024-01-31 19:59:49.000 031 22470.56 148.85 41477.01 88888.00 2024-01-31 19:59:50.000 031 22470.56 148.85 41476.90 47555.51 2024-01-31 19:59:51.000 031 22470.59 148.83 41476.83 88888.00 2024-01-31 19:59:52.000 031 22470.58 148.82 41476.83 88888.00 2024-01-31 19:59:53.000 031 22470.58 148.85 41476.86 88888.00 2024-01-31 19:59:54.000 031 22470.61 148.95 41476.92 88888.00 2024-01-31 19:59:55.000 031 22470.64 149.02 41477.04 47555.55 2024-01-31 19:59:56.000 031 22470.66 148.99 41477.14 88888.00 2024-01-31 19:59:57.000 031 22470.65 148.91 41477.13 88888.00 2024-01-31 19:59:58.000 031 22470.62 148.92 41477.06 88888.00 2024-01-31 19:59:59.000 031 22470.63 148.98 41477.02 88888.00 2024-01-31 20:00:00.000 031 22470.62 148.99 41477.02 47555.55 2024-01-31 20:00:01.000 031 22470.54 148.95 41477.02 88888.00 2024-01-31 20:00:02.000 031 22470.50 148.93 41477.03 88888.00 2024-01-31 20:00:03.000 031 22470.55 149.00 41477.08 88888.00 2024-01-31 20:00:04.000 031 22470.61 149.10 41477.15 88888.00 2024-01-31 20:00:05.000 031 22470.62 149.17 41477.16 47555.54 2024-01-31 20:00:06.000 031 22470.60 149.16 41477.14 88888.00 2024-01-31 20:00:07.000 031 22470.58 149.09 41477.11 88888.00 2024-01-31 20:00:08.000 031 22470.59 149.08 41477.07 88888.00 2024-01-31 20:00:09.000 031 22470.61 149.16 41477.04 88888.00 2024-01-31 20:00:10.000 031 22470.60 149.21 41477.02 47555.56 2024-01-31 20:00:11.000 031 22470.59 149.17 41477.06 88888.00 2024-01-31 20:00:12.000 031 22470.58 149.11 41477.11 88888.00 2024-01-31 20:00:13.000 031 22470.57 149.15 41477.14 88888.00 2024-01-31 20:00:14.000 031 22470.54 149.25 41477.13 88888.00 2024-01-31 20:00:15.000 031 22470.50 149.29 41477.09 47555.56 2024-01-31 20:00:16.000 031 22470.48 149.27 41477.09 88888.00 2024-01-31 20:00:17.000 031 22470.48 149.24 41477.10 88888.00 2024-01-31 20:00:18.000 031 22470.50 149.22 41477.06 88888.00 2024-01-31 20:00:19.000 031 22470.53 149.24 41477.02 88888.00 2024-01-31 20:00:20.000 031 22470.54 149.28 41476.99 47555.58 2024-01-31 20:00:21.000 031 22470.56 149.31 41476.97 88888.00 2024-01-31 20:00:22.000 031 22470.60 149.36 41476.98 88888.00 2024-01-31 20:00:23.000 031 22470.60 149.40 41476.94 88888.00 2024-01-31 20:00:24.000 031 22470.60 149.41 41476.84 88888.00 2024-01-31 20:00:25.000 031 22470.66 149.38 41476.83 47555.62 2024-01-31 20:00:26.000 031 22470.76 149.34 41476.93 88888.00 2024-01-31 20:00:27.000 031 22470.81 149.34 41476.97 88888.00 2024-01-31 20:00:28.000 031 22470.82 149.38 41476.93 88888.00 2024-01-31 20:00:29.000 031 22470.84 149.45 41476.90 88888.00 2024-01-31 20:00:30.000 031 22470.84 149.52 41476.94 47555.67 2024-01-31 20:00:31.000 031 22470.83 149.53 41476.96 88888.00 2024-01-31 20:00:32.000 031 22470.81 149.48 41476.97 88888.00 2024-01-31 20:00:33.000 031 22470.85 149.49 41477.00 88888.00 2024-01-31 20:00:34.000 031 22470.94 149.57 41477.02 88888.00 2024-01-31 20:00:35.000 031 22470.97 149.59 41476.98 47555.71 2024-01-31 20:00:36.000 031 22470.91 149.56 41476.96 88888.00 2024-01-31 20:00:37.000 031 22470.90 149.56 41477.02 88888.00 2024-01-31 20:00:38.000 031 22470.98 149.59 41477.09 88888.00 2024-01-31 20:00:39.000 031 22471.04 149.66 41477.07 88888.00 2024-01-31 20:00:40.000 031 22471.03 149.69 41477.02 47555.76 2024-01-31 20:00:41.000 031 22471.01 149.71 41477.03 88888.00 2024-01-31 20:00:42.000 031 22471.02 149.76 41477.03 88888.00 2024-01-31 20:00:43.000 031 22471.03 149.81 41476.95 88888.00 2024-01-31 20:00:44.000 031 22471.03 149.86 41476.84 88888.00 2024-01-31 20:00:45.000 031 22471.03 149.89 41476.78 47555.75 2024-01-31 20:00:46.000 031 22471.10 149.90 41476.79 88888.00 2024-01-31 20:00:47.000 031 22471.15 149.88 41476.85 88888.00 2024-01-31 20:00:48.000 031 22471.13 149.83 41476.90 88888.00 2024-01-31 20:00:49.000 031 22471.10 149.82 41476.94 88888.00 2024-01-31 20:00:50.000 031 22471.13 149.85 41476.95 47555.79 2024-01-31 20:00:51.000 031 22471.15 149.89 41476.96 88888.00 2024-01-31 20:00:52.000 031 22471.13 149.88 41477.00 88888.00 2024-01-31 20:00:53.000 031 22471.09 149.86 41477.02 88888.00 2024-01-31 20:00:54.000 031 22471.06 149.85 41476.98 88888.00 2024-01-31 20:00:55.000 031 22471.09 149.87 41476.91 47555.76 2024-01-31 20:00:56.000 031 22471.14 149.89 41476.89 88888.00 2024-01-31 20:00:57.000 031 22471.15 149.91 41476.90 88888.00 2024-01-31 20:00:58.000 031 22471.11 149.93 41476.92 88888.00 2024-01-31 20:00:59.000 031 22471.06 149.92 41476.87 88888.00 2024-01-31 20:01:00.000 031 22470.99 149.87 41476.77 47555.73 2024-01-31 20:01:01.000 031 22470.95 149.84 41476.71 88888.00 2024-01-31 20:01:02.000 031 22470.96 149.85 41476.73 88888.00 2024-01-31 20:01:03.000 031 22470.99 149.92 41476.86 88888.00 2024-01-31 20:01:04.000 031 22471.01 149.98 41476.97 88888.00 2024-01-31 20:01:05.000 031 22470.98 149.97 41476.98 47555.74 2024-01-31 20:01:06.000 031 22470.96 149.97 41476.95 88888.00 2024-01-31 20:01:07.000 031 22470.94 149.99 41476.88 88888.00 2024-01-31 20:01:08.000 031 22470.90 149.99 41476.82 88888.00 2024-01-31 20:01:09.000 031 22470.88 149.99 41476.83 88888.00 2024-01-31 20:01:10.000 031 22470.88 149.95 41476.88 47555.70 2024-01-31 20:01:11.000 031 22470.90 149.94 41476.89 88888.00 2024-01-31 20:01:12.000 031 22470.92 149.99 41476.93 88888.00 2024-01-31 20:01:13.000 031 22470.95 150.03 41477.01 88888.00 2024-01-31 20:01:14.000 031 22470.95 150.03 41477.02 88888.00 2024-01-31 20:01:15.000 031 22470.90 150.00 41476.96 47555.71 2024-01-31 20:01:16.000 031 22470.84 149.98 41476.88 88888.00 2024-01-31 20:01:17.000 031 22470.83 150.00 41476.84 88888.00 2024-01-31 20:01:18.000 031 22470.88 150.04 41476.81 88888.00 2024-01-31 20:01:19.000 031 22470.92 150.06 41476.80 88888.00 2024-01-31 20:01:20.000 031 22470.92 150.05 41476.79 47555.70 2024-01-31 20:01:21.000 031 22470.91 150.05 41476.78 88888.00 2024-01-31 20:01:22.000 031 22470.91 150.07 41476.75 88888.00 2024-01-31 20:01:23.000 031 22470.90 150.06 41476.72 88888.00 2024-01-31 20:01:24.000 031 22470.90 150.02 41476.71 88888.00 2024-01-31 20:01:25.000 031 22470.92 149.97 41476.72 47555.72 2024-01-31 20:01:26.000 031 22470.91 149.94 41476.75 88888.00 2024-01-31 20:01:27.000 031 22470.89 149.94 41476.77 88888.00 2024-01-31 20:01:28.000 031 22470.92 149.96 41476.82 88888.00 2024-01-31 20:01:29.000 031 22470.98 150.01 41476.89 88888.00 2024-01-31 20:01:30.000 031 22471.00 150.07 41476.90 47555.74 2024-01-31 20:01:31.000 031 22471.03 150.10 41476.86 88888.00 2024-01-31 20:01:32.000 031 22471.05 150.09 41476.87 88888.00 2024-01-31 20:01:33.000 031 22471.03 150.09 41476.90 88888.00 2024-01-31 20:01:34.000 031 22471.03 150.11 41476.89 88888.00 2024-01-31 20:01:35.000 031 22471.08 150.14 41476.87 47555.72 2024-01-31 20:01:36.000 031 22471.12 150.16 41476.84 88888.00 2024-01-31 20:01:37.000 031 22471.12 150.17 41476.81 88888.00 2024-01-31 20:01:38.000 031 22471.09 150.18 41476.83 88888.00 2024-01-31 20:01:39.000 031 22471.08 150.21 41476.82 88888.00 2024-01-31 20:01:40.000 031 22471.12 150.18 41476.76 47555.75 2024-01-31 20:01:41.000 031 22471.16 150.12 41476.79 88888.00 2024-01-31 20:01:42.000 031 22471.16 150.11 41476.86 88888.00 2024-01-31 20:01:43.000 031 22471.15 150.15 41476.88 88888.00 2024-01-31 20:01:44.000 031 22471.17 150.18 41476.88 88888.00 2024-01-31 20:01:45.000 031 22471.17 150.21 41476.90 47555.76 2024-01-31 20:01:46.000 031 22471.18 150.23 41476.93 88888.00 2024-01-31 20:01:47.000 031 22471.20 150.23 41476.94 88888.00 2024-01-31 20:01:48.000 031 22471.22 150.20 41476.92 88888.00 2024-01-31 20:01:49.000 031 22471.21 150.19 41476.90 88888.00 2024-01-31 20:01:50.000 031 22471.19 150.19 41476.90 47555.86 2024-01-31 20:01:51.000 031 22471.18 150.18 41476.91 88888.00 2024-01-31 20:01:52.000 031 22471.19 150.14 41476.90 88888.00 2024-01-31 20:01:53.000 031 22471.22 150.14 41476.89 88888.00 2024-01-31 20:01:54.000 031 22471.26 150.22 41476.89 88888.00 2024-01-31 20:01:55.000 031 22471.30 150.28 41476.94 47555.88 2024-01-31 20:01:56.000 031 22471.33 150.25 41476.96 88888.00 2024-01-31 20:01:57.000 031 22471.32 150.18 41476.89 88888.00 2024-01-31 20:01:58.000 031 22471.30 150.16 41476.84 88888.00 2024-01-31 20:01:59.000 031 22471.30 150.22 41476.91 88888.00 2024-01-31 20:02:00.000 031 22471.33 150.32 41476.99 47555.89 2024-01-31 20:02:01.000 031 22471.34 150.35 41477.01 88888.00 2024-01-31 20:02:02.000 031 22471.33 150.30 41477.00 88888.00 2024-01-31 20:02:03.000 031 22471.28 150.29 41477.00 88888.00 2024-01-31 20:02:04.000 031 22471.22 150.34 41476.99 88888.00 2024-01-31 20:02:05.000 031 22471.20 150.34 41476.96 47555.91 2024-01-31 20:02:06.000 031 22471.25 150.31 41476.93 88888.00 2024-01-31 20:02:07.000 031 22471.30 150.32 41476.94 88888.00 2024-01-31 20:02:08.000 031 22471.28 150.33 41476.98 88888.00 2024-01-31 20:02:09.000 031 22471.25 150.34 41476.98 88888.00 2024-01-31 20:02:10.000 031 22471.25 150.39 41476.97 47555.93 2024-01-31 20:02:11.000 031 22471.26 150.41 41476.93 88888.00 2024-01-31 20:02:12.000 031 22471.26 150.38 41476.86 88888.00 2024-01-31 20:02:13.000 031 22471.26 150.36 41476.83 88888.00 2024-01-31 20:02:14.000 031 22471.27 150.33 41476.83 88888.00 2024-01-31 20:02:15.000 031 22471.30 150.28 41476.83 47556.00 2024-01-31 20:02:16.000 031 22471.36 150.27 41476.87 88888.00 2024-01-31 20:02:17.000 031 22471.40 150.30 41476.96 88888.00 2024-01-31 20:02:18.000 031 22471.39 150.33 41477.06 88888.00 2024-01-31 20:02:19.000 031 22471.37 150.34 41477.09 88888.00 2024-01-31 20:02:20.000 031 22471.35 150.32 41477.06 47556.02 2024-01-31 20:02:21.000 031 22471.34 150.28 41477.00 88888.00 2024-01-31 20:02:22.000 031 22471.33 150.23 41476.92 88888.00 2024-01-31 20:02:23.000 031 22471.32 150.21 41476.91 88888.00 2024-01-31 20:02:24.000 031 22471.33 150.26 41476.98 88888.00 2024-01-31 20:02:25.000 031 22471.31 150.33 41477.02 47555.98 2024-01-31 20:02:26.000 031 22471.23 150.36 41477.00 88888.00 2024-01-31 20:02:27.000 031 22471.23 150.34 41477.02 88888.00 2024-01-31 20:02:28.000 031 22471.32 150.31 41477.06 88888.00 2024-01-31 20:02:29.000 031 22471.38 150.31 41477.11 88888.00 2024-01-31 20:02:30.000 031 22471.33 150.32 41477.11 47555.98 2024-01-31 20:02:31.000 031 22471.28 150.28 41477.05 88888.00 2024-01-31 20:02:32.000 031 22471.32 150.23 41477.04 88888.00 2024-01-31 20:02:33.000 031 22471.37 150.26 41477.03 88888.00 2024-01-31 20:02:34.000 031 22471.35 150.33 41476.98 88888.00 2024-01-31 20:02:35.000 031 22471.31 150.34 41476.88 47555.98 2024-01-31 20:02:36.000 031 22471.29 150.27 41476.84 88888.00 2024-01-31 20:02:37.000 031 22471.30 150.21 41476.91 88888.00 2024-01-31 20:02:38.000 031 22471.28 150.17 41477.02 88888.00 2024-01-31 20:02:39.000 031 22471.26 150.16 41477.07 88888.00 2024-01-31 20:02:40.000 031 22471.26 150.16 41477.09 47555.96 2024-01-31 20:02:41.000 031 22471.27 150.12 41477.11 88888.00 2024-01-31 20:02:42.000 031 22471.28 150.09 41477.12 88888.00 2024-01-31 20:02:43.000 031 22471.27 150.14 41477.11 88888.00 2024-01-31 20:02:44.000 031 22471.26 150.23 41477.11 88888.00 2024-01-31 20:02:45.000 031 22471.24 150.24 41477.13 47555.89 2024-01-31 20:02:46.000 031 22471.20 150.16 41477.14 88888.00 2024-01-31 20:02:47.000 031 22471.15 150.07 41477.07 88888.00 2024-01-31 20:02:48.000 031 22471.12 150.03 41477.00 88888.00 2024-01-31 20:02:49.000 031 22471.10 150.02 41476.99 88888.00 2024-01-31 20:02:50.000 031 22471.09 149.99 41477.00 47555.90 2024-01-31 20:02:51.000 031 22471.08 149.97 41477.02 88888.00 2024-01-31 20:02:52.000 031 22471.09 149.99 41477.04 88888.00 2024-01-31 20:02:53.000 031 22471.08 150.05 41477.01 88888.00 2024-01-31 20:02:54.000 031 22471.06 150.12 41477.03 88888.00 2024-01-31 20:02:55.000 031 22471.05 150.15 41477.04 47555.91 2024-01-31 20:02:56.000 031 22471.05 150.14 41477.03 88888.00 2024-01-31 20:02:57.000 031 22471.02 150.09 41477.00 88888.00 2024-01-31 20:02:58.000 031 22470.98 150.05 41476.94 88888.00 2024-01-31 20:02:59.000 031 22470.99 150.08 41476.94 88888.00 2024-01-31 20:03:00.000 031 22471.06 150.14 41476.97 47555.89 2024-01-31 20:03:01.000 031 22471.12 150.16 41476.95 88888.00 2024-01-31 20:03:02.000 031 22471.15 150.18 41476.95 88888.00 2024-01-31 20:03:03.000 031 22471.14 150.19 41476.99 88888.00 2024-01-31 20:03:04.000 031 22471.08 150.15 41476.93 88888.00 2024-01-31 20:03:05.000 031 22471.03 150.08 41476.82 47555.88 2024-01-31 20:03:06.000 031 22471.03 150.05 41476.80 88888.00 2024-01-31 20:03:07.000 031 22471.06 150.09 41476.89 88888.00 2024-01-31 20:03:08.000 031 22471.09 150.14 41476.98 88888.00 2024-01-31 20:03:09.000 031 22471.09 150.16 41476.97 88888.00 2024-01-31 20:03:10.000 031 22471.05 150.17 41476.93 47555.87 2024-01-31 20:03:11.000 031 22471.00 150.14 41476.93 88888.00 2024-01-31 20:03:12.000 031 22471.00 150.08 41476.88 88888.00 2024-01-31 20:03:13.000 031 22471.06 150.05 41476.84 88888.00 2024-01-31 20:03:14.000 031 22471.12 150.06 41476.90 88888.00 2024-01-31 20:03:15.000 031 22471.14 150.07 41476.98 47555.90 2024-01-31 20:03:16.000 031 22471.13 150.09 41477.00 88888.00 2024-01-31 20:03:17.000 031 22471.15 150.16 41477.01 88888.00 2024-01-31 20:03:18.000 031 22471.18 150.22 41476.98 88888.00 2024-01-31 20:03:19.000 031 22471.15 150.22 41476.90 88888.00 2024-01-31 20:03:20.000 031 22471.11 150.16 41476.86 47555.91 2024-01-31 20:03:21.000 031 22471.13 150.12 41476.89 88888.00 2024-01-31 20:03:22.000 031 22471.18 150.12 41476.91 88888.00 2024-01-31 20:03:23.000 031 22471.20 150.16 41476.89 88888.00 2024-01-31 20:03:24.000 031 22471.18 150.24 41476.89 88888.00 2024-01-31 20:03:25.000 031 22471.16 150.31 41476.89 47555.95 2024-01-31 20:03:26.000 031 22471.14 150.31 41476.85 88888.00 2024-01-31 20:03:27.000 031 22471.13 150.30 41476.84 88888.00 2024-01-31 20:03:28.000 031 22471.14 150.31 41476.88 88888.00 2024-01-31 20:03:29.000 031 22471.15 150.30 41476.88 88888.00 2024-01-31 20:03:30.000 031 22471.11 150.31 41476.82 47555.96 2024-01-31 20:03:31.000 031 22471.07 150.33 41476.80 88888.00 2024-01-31 20:03:32.000 031 22471.06 150.31 41476.84 88888.00 2024-01-31 20:03:33.000 031 22471.08 150.28 41476.87 88888.00 2024-01-31 20:03:34.000 031 22471.10 150.29 41476.92 88888.00 2024-01-31 20:03:35.000 031 22471.12 150.34 41477.00 47555.97 2024-01-31 20:03:36.000 031 22471.16 150.37 41477.04 88888.00 2024-01-31 20:03:37.000 031 22471.19 150.37 41476.98 88888.00 2024-01-31 20:03:38.000 031 22471.19 150.37 41476.85 88888.00 2024-01-31 20:03:39.000 031 22471.18 150.41 41476.77 88888.00 2024-01-31 20:03:40.000 031 22471.14 150.44 41476.77 47555.98 2024-01-31 20:03:41.000 031 22471.15 150.47 41476.81 88888.00 2024-01-31 20:03:42.000 031 22471.23 150.49 41476.85 88888.00 2024-01-31 20:03:43.000 031 22471.30 150.50 41476.89 88888.00 2024-01-31 20:03:44.000 031 22471.30 150.52 41476.92 88888.00 2024-01-31 20:03:45.000 031 22471.27 150.52 41476.90 47555.98 2024-01-31 20:03:46.000 031 22471.26 150.48 41476.86 88888.00 2024-01-31 20:03:47.000 031 22471.25 150.46 41476.86 88888.00 2024-01-31 20:03:48.000 031 22471.22 150.53 41476.90 88888.00 2024-01-31 20:03:49.000 031 22471.19 150.65 41476.98 88888.00 2024-01-31 20:03:50.000 031 22471.16 150.69 41477.02 47555.97 2024-01-31 20:03:51.000 031 22471.15 150.63 41476.99 88888.00 2024-01-31 20:03:52.000 031 22471.17 150.60 41476.91 88888.00 2024-01-31 20:03:53.000 031 22471.16 150.61 41476.82 88888.00 2024-01-31 20:03:54.000 031 22471.12 150.59 41476.75 88888.00 2024-01-31 20:03:55.000 031 22471.13 150.58 41476.79 47555.94 2024-01-31 20:03:56.000 031 22471.16 150.60 41476.89 88888.00 2024-01-31 20:03:57.000 031 22471.15 150.65 41476.95 88888.00 2024-01-31 20:03:58.000 031 22471.08 150.69 41476.93 88888.00 2024-01-31 20:03:59.000 031 22471.05 150.74 41476.91 88888.00 2024-01-31 20:04:00.000 031 22471.06 150.79 41476.93 47555.90 2024-01-31 20:04:01.000 031 22471.06 150.77 41476.88 88888.00 2024-01-31 20:04:02.000 031 22471.06 150.71 41476.80 88888.00 2024-01-31 20:04:03.000 031 22471.07 150.67 41476.78 88888.00 2024-01-31 20:04:04.000 031 22471.07 150.65 41476.80 88888.00 2024-01-31 20:04:05.000 031 22471.04 150.63 41476.83 47555.84 2024-01-31 20:04:06.000 031 22471.04 150.62 41476.88 88888.00 2024-01-31 20:04:07.000 031 22471.04 150.66 41476.94 88888.00 2024-01-31 20:04:08.000 031 22471.01 150.74 41476.98 88888.00 2024-01-31 20:04:09.000 031 22470.96 150.78 41476.98 88888.00 2024-01-31 20:04:10.000 031 22470.94 150.77 41476.93 47555.85 2024-01-31 20:04:11.000 031 22471.00 150.75 41476.88 88888.00 2024-01-31 20:04:12.000 031 22471.05 150.72 41476.82 88888.00 2024-01-31 20:04:13.000 031 22471.02 150.72 41476.73 88888.00 2024-01-31 20:04:14.000 031 22470.98 150.77 41476.69 88888.00 2024-01-31 20:04:15.000 031 22470.99 150.78 41476.69 47555.86 2024-01-31 20:04:16.000 031 22471.03 150.74 41476.67 88888.00 2024-01-31 20:04:17.000 031 22471.04 150.75 41476.65 88888.00 2024-01-31 20:04:18.000 031 22471.03 150.79 41476.64 88888.00 2024-01-31 20:04:19.000 031 22471.01 150.81 41476.62 88888.00 2024-01-31 20:04:20.000 031 22470.98 150.82 41476.61 47555.84 2024-01-31 20:04:21.000 031 22470.97 150.85 41476.63 88888.00 2024-01-31 20:04:22.000 031 22470.96 150.88 41476.61 88888.00 2024-01-31 20:04:23.000 031 22470.93 150.88 41476.52 88888.00 2024-01-31 20:04:24.000 031 22470.92 150.90 41476.43 88888.00 2024-01-31 20:04:25.000 031 22470.95 150.91 41476.43 47555.86 2024-01-31 20:04:26.000 031 22471.00 150.88 41476.47 88888.00 2024-01-31 20:04:27.000 031 22471.03 150.84 41476.52 88888.00 2024-01-31 20:04:28.000 031 22471.04 150.86 41476.60 88888.00 2024-01-31 20:04:29.000 031 22471.04 150.88 41476.68 88888.00 2024-01-31 20:04:30.000 031 22471.03 150.88 41476.69 47555.86 2024-01-31 20:04:31.000 031 22471.05 150.89 41476.69 88888.00 2024-01-31 20:04:32.000 031 22471.06 150.90 41476.70 88888.00 2024-01-31 20:04:33.000 031 22471.04 150.92 41476.73 88888.00 2024-01-31 20:04:34.000 031 22471.00 150.96 41476.80 88888.00 2024-01-31 20:04:35.000 031 22470.97 150.94 41476.82 47555.91 2024-01-31 20:04:36.000 031 22470.98 150.88 41476.82 88888.00 2024-01-31 20:04:37.000 031 22471.05 150.88 41476.89 88888.00 2024-01-31 20:04:38.000 031 22471.11 150.91 41476.99 88888.00 2024-01-31 20:04:39.000 031 22471.13 150.93 41477.07 88888.00 2024-01-31 20:04:40.000 031 22471.13 150.96 41477.13 47555.93 2024-01-31 20:04:41.000 031 22471.18 151.01 41477.20 88888.00 2024-01-31 20:04:42.000 031 22471.24 151.05 41477.28 88888.00 2024-01-31 20:04:43.000 031 22471.23 151.07 41477.26 88888.00 2024-01-31 20:04:44.000 031 22471.18 151.11 41477.14 88888.00 2024-01-31 20:04:45.000 031 22471.17 151.11 41477.04 47555.94 2024-01-31 20:04:46.000 031 22471.17 151.05 41476.99 88888.00 2024-01-31 20:04:47.000 031 22471.16 150.99 41476.94 88888.00 2024-01-31 20:04:48.000 031 22471.19 151.02 41476.93 88888.00 2024-01-31 20:04:49.000 031 22471.26 151.12 41477.01 88888.00 2024-01-31 20:04:50.000 031 22471.32 151.16 41477.11 47555.96 2024-01-31 20:04:51.000 031 22471.33 151.12 41477.07 88888.00 2024-01-31 20:04:52.000 031 22471.30 151.08 41476.99 88888.00 2024-01-31 20:04:53.000 031 22471.32 151.11 41476.98 88888.00 2024-01-31 20:04:54.000 031 22471.35 151.14 41476.97 88888.00 2024-01-31 20:04:55.000 031 22471.38 151.11 41476.97 47555.99 2024-01-31 20:04:56.000 031 22471.40 151.09 41477.05 88888.00 2024-01-31 20:04:57.000 031 22471.42 151.13 41477.13 88888.00 2024-01-31 20:04:58.000 031 22471.38 151.21 41477.10 88888.00 2024-01-31 20:04:59.000 031 22471.32 151.26 41477.02 88888.00 2024-01-31 20:05:00.000 031 22471.33 151.26 41476.97 47555.95 2024-01-31 20:05:01.000 031 22471.37 151.23 41476.96 88888.00 2024-01-31 20:05:02.000 031 22471.37 151.18 41476.96 88888.00 2024-01-31 20:05:03.000 031 22471.34 151.19 41476.98 88888.00 2024-01-31 20:05:04.000 031 22471.34 151.31 41477.06 88888.00 2024-01-31 20:05:05.000 031 22471.39 151.39 41477.18 47555.93 2024-01-31 20:05:06.000 031 22471.42 151.41 41477.24 88888.00 2024-01-31 20:05:07.000 031 22471.40 151.41 41477.20 88888.00 2024-01-31 20:05:08.000 031 22471.32 151.37 41477.13 88888.00 2024-01-31 20:05:09.000 031 22471.26 151.28 41477.05 88888.00 2024-01-31 20:05:10.000 031 22471.27 151.23 41476.98 47555.96 2024-01-31 20:05:11.000 031 22471.34 151.24 41476.96 88888.00 2024-01-31 20:05:12.000 031 22471.39 151.31 41476.96 88888.00 2024-01-31 20:05:13.000 031 22471.38 151.41 41476.95 88888.00 2024-01-31 20:05:14.000 031 22471.36 151.48 41476.90 88888.00 2024-01-31 20:05:15.000 031 22471.37 151.51 41476.87 47555.94 2024-01-31 20:05:16.000 031 22471.36 151.50 41476.86 88888.00 2024-01-31 20:05:17.000 031 22471.34 151.48 41476.83 88888.00 2024-01-31 20:05:18.000 031 22471.31 151.47 41476.72 88888.00 2024-01-31 20:05:19.000 031 22471.31 151.49 41476.64 88888.00 2024-01-31 20:05:20.000 031 22471.33 151.50 41476.68 47555.90 2024-01-31 20:05:21.000 031 22471.33 151.50 41476.77 88888.00 2024-01-31 20:05:22.000 031 22471.31 151.52 41476.87 88888.00 2024-01-31 20:05:23.000 031 22471.32 151.53 41476.93 88888.00 2024-01-31 20:05:24.000 031 22471.31 151.50 41476.91 88888.00 2024-01-31 20:05:25.000 031 22471.28 151.45 41476.88 47555.93 2024-01-31 20:05:26.000 031 22471.24 151.43 41476.87 88888.00 2024-01-31 20:05:27.000 031 22471.21 151.47 41476.81 88888.00 2024-01-31 20:05:28.000 031 22471.19 151.52 41476.73 88888.00 2024-01-31 20:05:29.000 031 22471.18 151.56 41476.71 88888.00 2024-01-31 20:05:30.000 031 22471.19 151.59 41476.73 47555.93 2024-01-31 20:05:31.000 031 22471.20 151.61 41476.73 88888.00 2024-01-31 20:05:32.000 031 22471.23 151.62 41476.71 88888.00 2024-01-31 20:05:33.000 031 22471.22 151.62 41476.70 88888.00 2024-01-31 20:05:34.000 031 22471.19 151.60 41476.68 88888.00 2024-01-31 20:05:35.000 031 22471.21 151.56 41476.67 47555.98 2024-01-31 20:05:36.000 031 22471.24 151.55 41476.66 88888.00 2024-01-31 20:05:37.000 031 22471.23 151.60 41476.60 88888.00 2024-01-31 20:05:38.000 031 22471.20 151.64 41476.47 88888.00 2024-01-31 20:05:39.000 031 22471.19 151.69 41476.43 88888.00 2024-01-31 20:05:40.000 031 22471.22 151.74 41476.48 47556.00 2024-01-31 20:05:41.000 031 22471.20 151.77 41476.49 88888.00 2024-01-31 20:05:42.000 031 22471.15 151.75 41476.42 88888.00 2024-01-31 20:05:43.000 031 22471.15 151.71 41476.35 88888.00 2024-01-31 20:05:44.000 031 22471.20 151.71 41476.43 88888.00 2024-01-31 20:05:45.000 031 22471.27 151.77 41476.64 47555.98 2024-01-31 20:05:46.000 031 22471.30 151.81 41476.79 88888.00 2024-01-31 20:05:47.000 031 22471.30 151.79 41476.82 88888.00 2024-01-31 20:05:48.000 031 22471.29 151.81 41476.81 88888.00 2024-01-31 20:05:49.000 031 22471.28 151.86 41476.79 88888.00 2024-01-31 20:05:50.000 031 22471.27 151.84 41476.77 47555.98 2024-01-31 20:05:51.000 031 22471.25 151.77 41476.82 88888.00 2024-01-31 20:05:52.000 031 22471.27 151.73 41476.90 88888.00 2024-01-31 20:05:53.000 031 22471.28 151.73 41476.94 88888.00 2024-01-31 20:05:54.000 031 22471.25 151.74 41476.93 88888.00 2024-01-31 20:05:55.000 031 22471.22 151.77 41476.90 47556.00 2024-01-31 20:05:56.000 031 22471.26 151.81 41476.87 88888.00 2024-01-31 20:05:57.000 031 22471.34 151.84 41476.87 88888.00 2024-01-31 20:05:58.000 031 22471.42 151.83 41476.86 88888.00 2024-01-31 20:05:59.000 031 22471.41 151.82 41476.79 88888.00 2024-01-31 20:06:00.000 031 22471.35 151.83 41476.73 47556.04 2024-01-31 20:06:01.000 031 22471.32 151.82 41476.79 88888.00 2024-01-31 20:06:02.000 031 22471.29 151.81 41476.82 88888.00 2024-01-31 20:06:03.000 031 22471.24 151.84 41476.82 88888.00 2024-01-31 20:06:04.000 031 22471.23 151.87 41476.82 88888.00 2024-01-31 20:06:05.000 031 22471.22 151.87 41476.80 47556.02 2024-01-31 20:06:06.000 031 22471.22 151.84 41476.76 88888.00 2024-01-31 20:06:07.000 031 22471.24 151.81 41476.77 88888.00 2024-01-31 20:06:08.000 031 22471.19 151.80 41476.77 88888.00 2024-01-31 20:06:09.000 031 22471.10 151.80 41476.68 88888.00 2024-01-31 20:06:10.000 031 22471.08 151.82 41476.64 47556.04 2024-01-31 20:06:11.000 031 22471.15 151.84 41476.71 88888.00 2024-01-31 20:06:12.000 031 22471.22 151.87 41476.82 88888.00 2024-01-31 20:06:13.000 031 22471.26 151.89 41476.88 88888.00 2024-01-31 20:06:14.000 031 22471.24 151.90 41476.88 88888.00 2024-01-31 20:06:15.000 031 22471.22 151.89 41476.91 47556.03 2024-01-31 20:06:16.000 031 22471.24 151.88 41476.91 88888.00 2024-01-31 20:06:17.000 031 22471.28 151.89 41476.81 88888.00 2024-01-31 20:06:18.000 031 22471.36 151.93 41476.75 88888.00 2024-01-31 20:06:19.000 031 22471.44 151.95 41476.87 88888.00 2024-01-31 20:06:20.000 031 22471.42 151.94 41477.01 47556.09 2024-01-31 20:06:21.000 031 22471.36 151.94 41477.05 88888.00 2024-01-31 20:06:22.000 031 22471.34 151.97 41476.99 88888.00 2024-01-31 20:06:23.000 031 22471.33 151.94 41476.91 88888.00 2024-01-31 20:06:24.000 031 22471.30 151.92 41476.91 88888.00 2024-01-31 20:06:25.000 031 22471.28 151.94 41476.94 47556.06 2024-01-31 20:06:26.000 031 22471.27 151.96 41476.94 88888.00 2024-01-31 20:06:27.000 031 22471.31 151.97 41476.98 88888.00 2024-01-31 20:06:28.000 031 22471.37 151.98 41477.06 88888.00 2024-01-31 20:06:29.000 031 22471.43 152.00 41477.12 88888.00 2024-01-31 20:06:30.000 031 22471.45 152.02 41477.12 47556.09 2024-01-31 20:06:31.000 031 22471.43 151.98 41477.06 88888.00 2024-01-31 20:06:32.000 031 22471.43 151.88 41476.98 88888.00 2024-01-31 20:06:33.000 031 22471.44 151.83 41476.98 88888.00 2024-01-31 20:06:34.000 031 22471.46 151.87 41477.02 88888.00 2024-01-31 20:06:35.000 031 22471.44 151.87 41477.01 47556.10 2024-01-31 20:06:36.000 031 22471.40 151.83 41477.00 88888.00 2024-01-31 20:06:37.000 031 22471.41 151.83 41477.02 88888.00 2024-01-31 20:06:38.000 031 22471.48 151.93 41477.03 88888.00 2024-01-31 20:06:39.000 031 22471.52 152.00 41477.05 88888.00 2024-01-31 20:06:40.000 031 22471.49 151.98 41477.03 47556.14 2024-01-31 20:06:41.000 031 22471.46 151.95 41476.94 88888.00 2024-01-31 20:06:42.000 031 22471.44 151.95 41476.83 88888.00 2024-01-31 20:06:43.000 031 22471.40 151.98 41476.84 88888.00 2024-01-31 20:06:44.000 031 22471.40 152.05 41476.95 88888.00 2024-01-31 20:06:45.000 031 22471.44 152.10 41477.00 47556.12 2024-01-31 20:06:46.000 031 22471.45 152.10 41476.97 88888.00 2024-01-31 20:06:47.000 031 22471.39 152.09 41477.02 88888.00 2024-01-31 20:06:48.000 031 22471.33 152.11 41477.10 88888.00 2024-01-31 20:06:49.000 031 22471.31 152.10 41477.09 88888.00 2024-01-31 20:06:50.000 031 22471.33 152.07 41477.03 47556.11 2024-01-31 20:06:51.000 031 22471.38 152.03 41477.02 88888.00 2024-01-31 20:06:52.000 031 22471.44 152.03 41477.04 88888.00 2024-01-31 20:06:53.000 031 22471.45 152.08 41477.06 88888.00 2024-01-31 20:06:54.000 031 22471.44 152.10 41477.04 88888.00 2024-01-31 20:06:55.000 031 22471.47 152.06 41476.96 47556.13 2024-01-31 20:06:56.000 031 22471.52 152.04 41476.93 88888.00 2024-01-31 20:06:57.000 031 22471.50 152.07 41476.98 88888.00 2024-01-31 20:06:58.000 031 22471.44 152.08 41477.07 88888.00 2024-01-31 20:06:59.000 031 22471.44 152.10 41477.10 88888.00 2024-01-31 20:07:00.000 031 22471.48 152.12 41477.04 47556.15 2024-01-31 20:07:01.000 031 22471.52 152.12 41476.98 88888.00 2024-01-31 20:07:02.000 031 22471.59 152.14 41477.01 88888.00 2024-01-31 20:07:03.000 031 22471.63 152.15 41477.06 88888.00 2024-01-31 20:07:04.000 031 22471.63 152.13 41477.07 88888.00 2024-01-31 20:07:05.000 031 22471.61 152.10 41477.03 47556.16 2024-01-31 20:07:06.000 031 22471.60 152.09 41477.01 88888.00 2024-01-31 20:07:07.000 031 22471.59 152.10 41477.04 88888.00 2024-01-31 20:07:08.000 031 22471.54 152.08 41477.01 88888.00 2024-01-31 20:07:09.000 031 22471.48 152.06 41476.95 88888.00 2024-01-31 20:07:10.000 031 22471.47 152.09 41476.98 47556.17 2024-01-31 20:07:11.000 031 22471.49 152.17 41477.04 88888.00 2024-01-31 20:07:12.000 031 22471.53 152.26 41477.06 88888.00 2024-01-31 20:07:13.000 031 22471.55 152.34 41477.05 88888.00 2024-01-31 20:07:14.000 031 22471.53 152.38 41477.02 88888.00 2024-01-31 20:07:15.000 031 22471.50 152.36 41476.97 47556.21 2024-01-31 20:07:16.000 031 22471.51 152.31 41476.92 88888.00 2024-01-31 20:07:17.000 031 22471.56 152.29 41476.92 88888.00 2024-01-31 20:07:18.000 031 22471.58 152.38 41476.97 88888.00 2024-01-31 20:07:19.000 031 22471.58 152.48 41477.01 88888.00 2024-01-31 20:07:20.000 031 22471.56 152.48 41477.04 47556.20 2024-01-31 20:07:21.000 031 22471.54 152.38 41477.08 88888.00 2024-01-31 20:07:22.000 031 22471.54 152.26 41477.03 88888.00 2024-01-31 20:07:23.000 031 22471.57 152.21 41476.93 88888.00 2024-01-31 20:07:24.000 031 22471.59 152.24 41476.93 88888.00 2024-01-31 20:07:25.000 031 22471.57 152.26 41477.04 47556.15 2024-01-31 20:07:26.000 031 22471.50 152.28 41477.10 88888.00 2024-01-31 20:07:27.000 031 22471.47 152.30 41477.08 88888.00 2024-01-31 20:07:28.000 031 22471.48 152.31 41477.04 88888.00 2024-01-31 20:07:29.000 031 22471.47 152.32 41477.07 88888.00 2024-01-31 20:07:30.000 031 22471.45 152.32 41477.10 47556.15 2024-01-31 20:07:31.000 031 22471.44 152.31 41477.04 88888.00 2024-01-31 20:07:32.000 031 22471.45 152.29 41476.98 88888.00 2024-01-31 20:07:33.000 031 22471.44 152.28 41477.00 88888.00 2024-01-31 20:07:34.000 031 22471.44 152.31 41477.06 88888.00 2024-01-31 20:07:35.000 031 22471.48 152.32 41477.11 47556.15 2024-01-31 20:07:36.000 031 22471.49 152.31 41477.13 88888.00 2024-01-31 20:07:37.000 031 22471.44 152.30 41477.07 88888.00 2024-01-31 20:07:38.000 031 22471.37 152.30 41476.98 88888.00 2024-01-31 20:07:39.000 031 22471.34 152.28 41476.93 88888.00 2024-01-31 20:07:40.000 031 22471.40 152.29 41476.90 47556.13 2024-01-31 20:07:41.000 031 22471.46 152.30 41476.90 88888.00 2024-01-31 20:07:42.000 031 22471.49 152.27 41476.91 88888.00 2024-01-31 20:07:43.000 031 22471.51 152.25 41476.88 88888.00 2024-01-31 20:07:44.000 031 22471.53 152.30 41476.87 88888.00 2024-01-31 20:07:45.000 031 22471.55 152.39 41476.94 47556.10 2024-01-31 20:07:46.000 031 22471.54 152.46 41476.96 88888.00 2024-01-31 20:07:47.000 031 22471.52 152.47 41476.91 88888.00 2024-01-31 20:07:48.000 031 22471.55 152.44 41476.89 88888.00 2024-01-31 20:07:49.000 031 22471.60 152.47 41476.96 88888.00 2024-01-31 20:07:50.000 031 22471.61 152.53 41477.05 47556.11 2024-01-31 20:07:51.000 031 22471.58 152.58 41477.04 88888.00 2024-01-31 20:07:52.000 031 22471.54 152.61 41476.94 88888.00 2024-01-31 20:07:53.000 031 22471.53 152.62 41476.87 88888.00 2024-01-31 20:07:54.000 031 22471.55 152.66 41476.94 88888.00 2024-01-31 20:07:55.000 031 22471.56 152.69 41477.04 47556.14 2024-01-31 20:07:56.000 031 22471.56 152.64 41477.03 88888.00 2024-01-31 20:07:57.000 031 22471.59 152.60 41477.00 88888.00 2024-01-31 20:07:58.000 031 22471.62 152.61 41476.99 88888.00 2024-01-31 20:07:59.000 031 22471.63 152.65 41476.97 88888.00 2024-01-31 20:08:00.000 031 22471.62 152.68 41476.93 47556.19 2024-01-31 20:08:01.000 031 22471.59 152.65 41476.88 88888.00 2024-01-31 20:08:02.000 031 22471.57 152.62 41476.81 88888.00 2024-01-31 20:08:03.000 031 22471.55 152.65 41476.69 88888.00 2024-01-31 20:08:04.000 031 22471.56 152.69 41476.61 88888.00 2024-01-31 20:08:05.000 031 22471.60 152.71 41476.69 47556.21 2024-01-31 20:08:06.000 031 22471.63 152.71 41476.85 88888.00 2024-01-31 20:08:07.000 031 22471.60 152.72 41476.96 88888.00 2024-01-31 20:08:08.000 031 22471.53 152.78 41477.03 88888.00 2024-01-31 20:08:09.000 031 22471.53 152.85 41477.07 88888.00 2024-01-31 20:08:10.000 031 22471.58 152.85 41477.09 47556.20 2024-01-31 20:08:11.000 031 22471.58 152.82 41477.09 88888.00 2024-01-31 20:08:12.000 031 22471.53 152.83 41477.08 88888.00 2024-01-31 20:08:13.000 031 22471.50 152.87 41477.02 88888.00 2024-01-31 20:08:14.000 031 22471.51 152.91 41476.96 88888.00 2024-01-31 20:08:15.000 031 22471.52 152.92 41476.94 47556.20 2024-01-31 20:08:16.000 031 22471.51 152.89 41476.98 88888.00 2024-01-31 20:08:17.000 031 22471.50 152.85 41477.02 88888.00 2024-01-31 20:08:18.000 031 22471.50 152.87 41477.07 88888.00 2024-01-31 20:08:19.000 031 22471.49 152.91 41477.15 88888.00 2024-01-31 20:08:20.000 031 22471.47 152.91 41477.21 47556.18 2024-01-31 20:08:21.000 031 22471.46 152.88 41477.21 88888.00 2024-01-31 20:08:22.000 031 22471.47 152.90 41477.18 88888.00 2024-01-31 20:08:23.000 031 22471.45 152.91 41477.10 88888.00 2024-01-31 20:08:24.000 031 22471.37 152.85 41477.02 88888.00 2024-01-31 20:08:25.000 031 22471.35 152.76 41477.03 47556.13 2024-01-31 20:08:26.000 031 22471.42 152.74 41477.06 88888.00 2024-01-31 20:08:27.000 031 22471.45 152.84 41477.05 88888.00 2024-01-31 20:08:28.000 031 22471.42 152.92 41477.06 88888.00 2024-01-31 20:08:29.000 031 22471.35 152.91 41477.09 88888.00 2024-01-31 20:08:30.000 031 22471.29 152.91 41477.05 47556.11 2024-01-31 20:08:31.000 031 22471.25 152.91 41476.94 88888.00 2024-01-31 20:08:32.000 031 22471.24 152.86 41476.93 88888.00 2024-01-31 20:08:33.000 031 22471.24 152.84 41477.00 88888.00 2024-01-31 20:08:34.000 031 22471.23 152.88 41477.00 88888.00 2024-01-31 20:08:35.000 031 22471.23 152.94 41477.01 47556.07 2024-01-31 20:08:36.000 031 22471.24 152.97 41477.07 88888.00 2024-01-31 20:08:37.000 031 22471.26 152.96 41477.07 88888.00 2024-01-31 20:08:38.000 031 22471.30 152.96 41477.04 88888.00 2024-01-31 20:08:39.000 031 22471.35 153.00 41477.09 88888.00 2024-01-31 20:08:40.000 031 22471.38 153.03 41477.14 47556.08 2024-01-31 20:08:41.000 031 22471.35 153.03 41477.13 88888.00 2024-01-31 20:08:42.000 031 22471.33 152.99 41477.06 88888.00 2024-01-31 20:08:43.000 031 22471.35 152.97 41477.02 88888.00 2024-01-31 20:08:44.000 031 22471.39 153.05 41477.04 88888.00 2024-01-31 20:08:45.000 031 22471.39 153.09 41477.02 47556.10 2024-01-31 20:08:46.000 031 22471.39 153.05 41477.03 88888.00 2024-01-31 20:08:47.000 031 22471.40 153.01 41477.12 88888.00 2024-01-31 20:08:48.000 031 22471.39 152.97 41477.11 88888.00 2024-01-31 20:08:49.000 031 22471.36 152.93 41477.03 88888.00 2024-01-31 20:08:50.000 031 22471.37 152.92 41477.04 47556.07 2024-01-31 20:08:51.000 031 22471.43 152.94 41477.09 88888.00 2024-01-31 20:08:52.000 031 22471.49 152.97 41477.15 88888.00 2024-01-31 20:08:53.000 031 22471.48 153.03 41477.19 88888.00 2024-01-31 20:08:54.000 031 22471.44 153.06 41477.18 88888.00 2024-01-31 20:08:55.000 031 22471.43 153.06 41477.19 47556.13 2024-01-31 20:08:56.000 031 22471.42 153.05 41477.19 88888.00 2024-01-31 20:08:57.000 031 22471.38 153.05 41477.19 88888.00 2024-01-31 20:08:58.000 031 22471.36 153.07 41477.20 88888.00 2024-01-31 20:08:59.000 031 22471.40 153.06 41477.24 88888.00 2024-01-31 20:09:00.000 031 22471.41 153.02 41477.26 47556.13 2024-01-31 20:09:01.000 031 22471.39 152.99 41477.25 88888.00 2024-01-31 20:09:02.000 031 22471.40 153.01 41477.27 88888.00 2024-01-31 20:09:03.000 031 22471.44 153.06 41477.31 88888.00 2024-01-31 20:09:04.000 031 22471.48 153.10 41477.31 88888.00 2024-01-31 20:09:05.000 031 22471.50 153.06 41477.23 47556.09 2024-01-31 20:09:06.000 031 22471.48 153.01 41477.19 88888.00 2024-01-31 20:09:07.000 031 22471.45 153.01 41477.16 88888.00 2024-01-31 20:09:08.000 031 22471.40 153.02 41477.09 88888.00 2024-01-31 20:09:09.000 031 22471.38 153.03 41477.00 88888.00 2024-01-31 20:09:10.000 031 22471.41 153.07 41476.94 47556.10 2024-01-31 20:09:11.000 031 22471.42 153.08 41476.91 88888.00 2024-01-31 20:09:12.000 031 22471.40 153.10 41476.94 88888.00 2024-01-31 20:09:13.000 031 22471.40 153.16 41476.99 88888.00 2024-01-31 20:09:14.000 031 22471.42 153.21 41477.05 88888.00 2024-01-31 20:09:15.000 031 22471.40 153.20 41477.08 47556.09 2024-01-31 20:09:16.000 031 22471.37 153.15 41477.09 88888.00 2024-01-31 20:09:17.000 031 22471.35 153.16 41477.10 88888.00 2024-01-31 20:09:18.000 031 22471.34 153.19 41477.09 88888.00 2024-01-31 20:09:19.000 031 22471.34 153.23 41477.11 88888.00 2024-01-31 20:09:20.000 031 22471.36 153.23 41477.16 47556.09 2024-01-31 20:09:21.000 031 22471.36 153.20 41477.17 88888.00 2024-01-31 20:09:22.000 031 22471.37 153.19 41477.18 88888.00 2024-01-31 20:09:23.000 031 22471.41 153.25 41477.23 88888.00 2024-01-31 20:09:24.000 031 22471.44 153.25 41477.25 88888.00 2024-01-31 20:09:25.000 031 22471.42 153.18 41477.18 47556.09 2024-01-31 20:09:26.000 031 22471.38 153.15 41477.10 88888.00 2024-01-31 20:09:27.000 031 22471.38 153.20 41477.06 88888.00 2024-01-31 20:09:28.000 031 22471.41 153.21 41477.06 88888.00 2024-01-31 20:09:29.000 031 22471.47 153.18 41477.04 88888.00 2024-01-31 20:09:30.000 031 22471.50 153.12 41476.97 47556.15 2024-01-31 20:09:31.000 031 22471.49 153.11 41476.90 88888.00 2024-01-31 20:09:32.000 031 22471.50 153.17 41476.88 88888.00 2024-01-31 20:09:33.000 031 22471.52 153.25 41476.93 88888.00 2024-01-31 20:09:34.000 031 22471.55 153.30 41476.99 88888.00 2024-01-31 20:09:35.000 031 22471.58 153.29 41477.02 47556.21 2024-01-31 20:09:36.000 031 22471.63 153.25 41477.04 88888.00 2024-01-31 20:09:37.000 031 22471.66 153.21 41477.06 88888.00 2024-01-31 20:09:38.000 031 22471.63 153.20 41477.03 88888.00 2024-01-31 20:09:39.000 031 22471.58 153.22 41476.98 88888.00 2024-01-31 20:09:40.000 031 22471.57 153.20 41476.96 47556.23 2024-01-31 20:09:41.000 031 22471.62 153.15 41476.94 88888.00 2024-01-31 20:09:42.000 031 22471.68 153.17 41476.94 88888.00 2024-01-31 20:09:43.000 031 22471.71 153.24 41476.97 88888.00 2024-01-31 20:09:44.000 031 22471.69 153.29 41476.96 88888.00 2024-01-31 20:09:45.000 031 22471.65 153.28 41476.92 47556.25 2024-01-31 20:09:46.000 031 22471.60 153.20 41476.84 88888.00 2024-01-31 20:09:47.000 031 22471.58 153.13 41476.71 88888.00 2024-01-31 20:09:48.000 031 22471.60 153.13 41476.64 88888.00 2024-01-31 20:09:49.000 031 22471.62 153.18 41476.69 88888.00 2024-01-31 20:09:50.000 031 22471.62 153.24 41476.76 47556.28 2024-01-31 20:09:51.000 031 22471.65 153.28 41476.78 88888.00 2024-01-31 20:09:52.000 031 22471.69 153.29 41476.76 88888.00 2024-01-31 20:09:53.000 031 22471.73 153.29 41476.74 88888.00 2024-01-31 20:09:54.000 031 22471.74 153.31 41476.79 88888.00 2024-01-31 20:09:55.000 031 22471.72 153.37 41476.81 47556.27 2024-01-31 20:09:56.000 031 22471.67 153.40 41476.78 88888.00 2024-01-31 20:09:57.000 031 22471.64 153.43 41476.81 88888.00 2024-01-31 20:09:58.000 031 22471.66 153.45 41476.92 88888.00 2024-01-31 20:09:59.000 031 22471.70 153.47 41477.01 88888.00 2024-01-31 20:10:00.000 031 22471.67 153.47 41477.07 47556.24 2024-01-31 20:10:01.000 031 22471.60 153.48 41477.11 88888.00 2024-01-31 20:10:02.000 031 22471.61 153.49 41477.06 88888.00 2024-01-31 20:10:03.000 031 22471.62 153.47 41476.97 88888.00 2024-01-31 20:10:04.000 031 22471.56 153.42 41476.91 88888.00 2024-01-31 20:10:05.000 031 22471.53 153.37 41476.88 47556.17 2024-01-31 20:10:06.000 031 22471.55 153.36 41476.87 88888.00 2024-01-31 20:10:07.000 031 22471.58 153.37 41476.91 88888.00 2024-01-31 20:10:08.000 031 22471.58 153.38 41476.92 88888.00 2024-01-31 20:10:09.000 031 22471.59 153.38 41476.86 88888.00 2024-01-31 20:10:10.000 031 22471.58 153.38 41476.81 47556.21 2024-01-31 20:10:11.000 031 22471.54 153.41 41476.81 88888.00 2024-01-31 20:10:12.000 031 22471.50 153.43 41476.82 88888.00 2024-01-31 20:10:13.000 031 22471.47 153.41 41476.81 88888.00 2024-01-31 20:10:14.000 031 22471.46 153.38 41476.80 88888.00 2024-01-31 20:10:15.000 031 22471.49 153.35 41476.83 47556.18 2024-01-31 20:10:16.000 031 22471.53 153.35 41476.86 88888.00 2024-01-31 20:10:17.000 031 22471.53 153.36 41476.85 88888.00 2024-01-31 20:10:18.000 031 22471.49 153.38 41476.84 88888.00 2024-01-31 20:10:19.000 031 22471.50 153.37 41476.89 88888.00 2024-01-31 20:10:20.000 031 22471.53 153.33 41476.94 47556.16 2024-01-31 20:10:21.000 031 22471.50 153.29 41476.96 88888.00 2024-01-31 20:10:22.000 031 22471.42 153.31 41476.96 88888.00 2024-01-31 20:10:23.000 031 22471.40 153.35 41477.01 88888.00 2024-01-31 20:10:24.000 031 22471.41 153.39 41477.09 88888.00 2024-01-31 20:10:25.000 031 22471.44 153.37 41477.06 47556.15 2024-01-31 20:10:26.000 031 22471.46 153.32 41476.99 88888.00 2024-01-31 20:10:27.000 031 22471.48 153.33 41476.96 88888.00 2024-01-31 20:10:28.000 031 22471.47 153.39 41476.91 88888.00 2024-01-31 20:10:29.000 031 22471.43 153.41 41476.82 88888.00 2024-01-31 20:10:30.000 031 22471.40 153.36 41476.74 47556.13 2024-01-31 20:10:31.000 031 22471.41 153.33 41476.74 88888.00 2024-01-31 20:10:32.000 031 22471.47 153.34 41476.81 88888.00 2024-01-31 20:10:33.000 031 22471.48 153.38 41476.86 88888.00 2024-01-31 20:10:34.000 031 22471.47 153.42 41476.91 88888.00 2024-01-31 20:10:35.000 031 22471.44 153.42 41476.96 47556.11 2024-01-31 20:10:36.000 031 22471.42 153.37 41476.93 88888.00 2024-01-31 20:10:37.000 031 22471.42 153.33 41476.88 88888.00 2024-01-31 20:10:38.000 031 22471.44 153.36 41476.90 88888.00 2024-01-31 20:10:39.000 031 22471.47 153.42 41476.93 88888.00 2024-01-31 20:10:40.000 031 22471.51 153.44 41476.97 47556.13 2024-01-31 20:10:41.000 031 22471.53 153.49 41477.03 88888.00 2024-01-31 20:10:42.000 031 22471.50 153.57 41477.05 88888.00 2024-01-31 20:10:43.000 031 22471.47 153.60 41477.00 88888.00 2024-01-31 20:10:44.000 031 22471.48 153.61 41476.94 88888.00 2024-01-31 20:10:45.000 031 22471.50 153.64 41476.94 47556.13 2024-01-31 20:10:46.000 031 22471.51 153.63 41476.98 88888.00 2024-01-31 20:10:47.000 031 22471.50 153.59 41476.97 88888.00 2024-01-31 20:10:48.000 031 22471.51 153.57 41476.94 88888.00 2024-01-31 20:10:49.000 031 22471.53 153.60 41476.94 88888.00 2024-01-31 20:10:50.000 031 22471.53 153.69 41476.91 47556.10 2024-01-31 20:10:51.000 031 22471.51 153.77 41476.86 88888.00 2024-01-31 20:10:52.000 031 22471.48 153.79 41476.84 88888.00 2024-01-31 20:10:53.000 031 22471.45 153.78 41476.87 88888.00 2024-01-31 20:10:54.000 031 22471.43 153.78 41476.91 88888.00 2024-01-31 20:10:55.000 031 22471.44 153.77 41476.93 47556.13 2024-01-31 20:10:56.000 031 22471.48 153.76 41476.93 88888.00 2024-01-31 20:10:57.000 031 22471.51 153.75 41476.91 88888.00 2024-01-31 20:10:58.000 031 22471.52 153.77 41476.90 88888.00 2024-01-31 20:10:59.000 031 22471.52 153.78 41476.98 88888.00 2024-01-31 20:11:00.000 031 22471.51 153.77 41477.10 47556.09 2024-01-31 20:11:01.000 031 22471.47 153.75 41477.07 88888.00 2024-01-31 20:11:02.000 031 22471.44 153.71 41476.97 88888.00 2024-01-31 20:11:03.000 031 22471.47 153.69 41476.97 88888.00 2024-01-31 20:11:04.000 031 22471.51 153.70 41477.02 88888.00 2024-01-31 20:11:05.000 031 22471.51 153.72 41477.00 47556.10 2024-01-31 20:11:06.000 031 22471.48 153.77 41476.92 88888.00 2024-01-31 20:11:07.000 031 22471.40 153.82 41476.80 88888.00 2024-01-31 20:11:08.000 031 22471.35 153.80 41476.68 88888.00 2024-01-31 20:11:09.000 031 22471.37 153.78 41476.67 88888.00 2024-01-31 20:11:10.000 031 22471.42 153.80 41476.73 47556.09 2024-01-31 20:11:11.000 031 22471.46 153.82 41476.79 88888.00 2024-01-31 20:11:12.000 031 22471.47 153.84 41476.84 88888.00 2024-01-31 20:11:13.000 031 22471.48 153.90 41476.94 88888.00 2024-01-31 20:11:14.000 031 22471.47 153.97 41477.03 88888.00 2024-01-31 20:11:15.000 031 22471.43 154.00 41477.02 47556.10 2024-01-31 20:11:16.000 031 22471.42 153.97 41476.96 88888.00 2024-01-31 20:11:17.000 031 22471.45 153.95 41476.93 88888.00 2024-01-31 20:11:18.000 031 22471.45 153.97 41476.95 88888.00 2024-01-31 20:11:19.000 031 22471.43 154.00 41476.96 88888.00 2024-01-31 20:11:20.000 031 22471.46 154.02 41476.98 47556.11 2024-01-31 20:11:21.000 031 22471.52 154.03 41477.02 88888.00 2024-01-31 20:11:22.000 031 22471.54 154.04 41477.02 88888.00 2024-01-31 20:11:23.000 031 22471.52 154.03 41477.00 88888.00 2024-01-31 20:11:24.000 031 22471.50 154.03 41477.00 88888.00 2024-01-31 20:11:25.000 031 22471.50 154.05 41477.05 47556.10 2024-01-31 20:11:26.000 031 22471.49 154.06 41477.09 88888.00 2024-01-31 20:11:27.000 031 22471.45 154.04 41477.06 88888.00 2024-01-31 20:11:28.000 031 22471.44 154.04 41477.06 88888.00 2024-01-31 20:11:29.000 031 22471.48 154.07 41477.11 88888.00 2024-01-31 20:11:30.000 031 22471.46 154.10 41477.19 47556.15 2024-01-31 20:11:31.000 031 22471.40 154.10 41477.22 88888.00 2024-01-31 20:11:32.000 031 22471.40 154.09 41477.23 88888.00 2024-01-31 20:11:33.000 031 22471.44 154.11 41477.21 88888.00 2024-01-31 20:11:34.000 031 22471.44 154.14 41477.17 88888.00 2024-01-31 20:11:35.000 031 22471.43 154.12 41477.12 47556.13 2024-01-31 20:11:36.000 031 22471.40 154.06 41477.04 88888.00 2024-01-31 20:11:37.000 031 22471.37 154.03 41477.02 88888.00 2024-01-31 20:11:38.000 031 22471.40 154.09 41477.12 88888.00 2024-01-31 20:11:39.000 031 22471.46 154.15 41477.21 88888.00 2024-01-31 20:11:40.000 031 22471.47 154.13 41477.16 47556.15 2024-01-31 20:11:41.000 031 22471.44 154.08 41477.12 88888.00 2024-01-31 20:11:42.000 031 22471.43 154.08 41477.13 88888.00 2024-01-31 20:11:43.000 031 22471.38 154.05 41477.03 88888.00 2024-01-31 20:11:44.000 031 22471.30 153.99 41476.94 88888.00 2024-01-31 20:11:45.000 031 22471.28 153.97 41476.98 47556.06 2024-01-31 20:11:46.000 031 22471.34 154.01 41477.02 88888.00 2024-01-31 20:11:47.000 031 22471.40 154.08 41477.04 88888.00 2024-01-31 20:11:48.000 031 22471.40 154.10 41477.09 88888.00 2024-01-31 20:11:49.000 031 22471.38 154.09 41477.16 88888.00 2024-01-31 20:11:50.000 031 22471.38 154.07 41477.17 47556.03 2024-01-31 20:11:51.000 031 22471.40 154.04 41477.07 88888.00 2024-01-31 20:11:52.000 031 22471.37 154.03 41476.97 88888.00 2024-01-31 20:11:53.000 031 22471.34 154.04 41476.96 88888.00 2024-01-31 20:11:54.000 031 22471.31 154.07 41477.06 88888.00 2024-01-31 20:11:55.000 031 22471.28 154.10 41477.11 47555.99 2024-01-31 20:11:56.000 031 22471.26 154.11 41477.04 88888.00 2024-01-31 20:11:57.000 031 22471.27 154.10 41476.99 88888.00 2024-01-31 20:11:58.000 031 22471.28 154.12 41477.01 88888.00 2024-01-31 20:11:59.000 031 22471.25 154.12 41477.00 88888.00 2024-01-31 20:12:00.000 031 22471.20 154.08 41476.95 47556.00 2024-01-31 20:12:01.000 031 22471.18 154.04 41476.92 88888.00 2024-01-31 20:12:02.000 031 22471.16 154.03 41476.89 88888.00 2024-01-31 20:12:03.000 031 22471.15 154.02 41476.89 88888.00 2024-01-31 20:12:04.000 031 22471.13 154.04 41476.96 88888.00 2024-01-31 20:12:05.000 031 22471.14 154.07 41477.06 47555.99 2024-01-31 20:12:06.000 031 22471.17 154.04 41477.14 88888.00 2024-01-31 20:12:07.000 031 22471.20 153.98 41477.15 88888.00 2024-01-31 20:12:08.000 031 22471.21 153.98 41477.06 88888.00 2024-01-31 20:12:09.000 031 22471.21 154.04 41477.00 88888.00 2024-01-31 20:12:10.000 031 22471.17 154.09 41477.02 47556.00 2024-01-31 20:12:11.000 031 22471.12 154.07 41476.99 88888.00 2024-01-31 20:12:12.000 031 22471.15 154.09 41476.97 88888.00 2024-01-31 20:12:13.000 031 22471.22 154.16 41477.02 88888.00 2024-01-31 20:12:14.000 031 22471.22 154.18 41477.01 88888.00 2024-01-31 20:12:15.000 031 22471.17 154.16 41476.98 47555.99 2024-01-31 20:12:16.000 031 22471.17 154.15 41477.03 88888.00 2024-01-31 20:12:17.000 031 22471.16 154.21 41477.12 88888.00 2024-01-31 20:12:18.000 031 22471.15 154.28 41477.11 88888.00 2024-01-31 20:12:19.000 031 22471.15 154.30 41477.04 88888.00 2024-01-31 20:12:20.000 031 22471.17 154.28 41477.02 47555.98 2024-01-31 20:12:21.000 031 22471.12 154.26 41477.03 88888.00 2024-01-31 20:12:22.000 031 22471.04 154.25 41476.99 88888.00 2024-01-31 20:12:23.000 031 22471.02 154.30 41476.96 88888.00 2024-01-31 20:12:24.000 031 22471.04 154.36 41476.94 88888.00 2024-01-31 20:12:25.000 031 22471.08 154.33 41476.88 47555.96 2024-01-31 20:12:26.000 031 22471.11 154.27 41476.90 88888.00 2024-01-31 20:12:27.000 031 22471.11 154.26 41476.96 88888.00 2024-01-31 20:12:28.000 031 22471.12 154.28 41476.96 88888.00 2024-01-31 20:12:29.000 031 22471.12 154.29 41476.98 88888.00 2024-01-31 20:12:30.000 031 22471.12 154.28 41477.04 47555.93 2024-01-31 20:12:31.000 031 22471.10 154.29 41477.07 88888.00 2024-01-31 20:12:32.000 031 22471.07 154.33 41477.03 88888.00 2024-01-31 20:12:33.000 031 22471.08 154.37 41476.96 88888.00 2024-01-31 20:12:34.000 031 22471.12 154.40 41476.98 88888.00 2024-01-31 20:12:35.000 031 22471.14 154.40 41477.06 47555.92 2024-01-31 20:12:36.000 031 22471.12 154.38 41477.14 88888.00 2024-01-31 20:12:37.000 031 22471.15 154.39 41477.19 88888.00 2024-01-31 20:12:38.000 031 22471.17 154.41 41477.18 88888.00 2024-01-31 20:12:39.000 031 22471.15 154.44 41477.14 88888.00 2024-01-31 20:12:40.000 031 22471.06 154.50 41477.14 47555.93 2024-01-31 20:12:41.000 031 22471.01 154.51 41477.09 88888.00 2024-01-31 20:12:42.000 031 22471.04 154.49 41476.98 88888.00 2024-01-31 20:12:43.000 031 22471.07 154.53 41477.04 88888.00 2024-01-31 20:12:44.000 031 22471.06 154.62 41477.18 88888.00 2024-01-31 20:12:45.000 031 22471.04 154.70 41477.19 47555.92 2024-01-31 20:12:46.000 031 22471.04 154.69 41477.12 88888.00 2024-01-31 20:12:47.000 031 22471.08 154.63 41477.12 88888.00 2024-01-31 20:12:48.000 031 22471.13 154.59 41477.13 88888.00 2024-01-31 20:12:49.000 031 22471.12 154.60 41477.07 88888.00 2024-01-31 20:12:50.000 031 22471.10 154.62 41477.00 47555.87 2024-01-31 20:12:51.000 031 22471.10 154.68 41476.99 88888.00 2024-01-31 20:12:52.000 031 22471.10 154.72 41477.06 88888.00 2024-01-31 20:12:53.000 031 22471.08 154.75 41477.14 88888.00 2024-01-31 20:12:54.000 031 22471.09 154.76 41477.12 88888.00 2024-01-31 20:12:55.000 031 22471.09 154.78 41477.06 47555.89 2024-01-31 20:12:56.000 031 22471.06 154.80 41477.06 88888.00 2024-01-31 20:12:57.000 031 22471.03 154.78 41477.09 88888.00 2024-01-31 20:12:58.000 031 22470.99 154.74 41477.01 88888.00 2024-01-31 20:12:59.000 031 22470.95 154.70 41476.88 88888.00 2024-01-31 20:13:00.000 031 22470.90 154.66 41476.83 47555.87 2024-01-31 20:13:01.000 031 22470.90 154.65 41476.88 88888.00 2024-01-31 20:13:02.000 031 22470.98 154.71 41476.98 88888.00 2024-01-31 20:13:03.000 031 22471.05 154.79 41477.07 88888.00 2024-01-31 20:13:04.000 031 22471.03 154.84 41477.13 88888.00 2024-01-31 20:13:05.000 031 22470.97 154.85 41477.13 47555.85 2024-01-31 20:13:06.000 031 22470.94 154.82 41477.11 88888.00 2024-01-31 20:13:07.000 031 22470.93 154.80 41477.12 88888.00 2024-01-31 20:13:08.000 031 22470.94 154.83 41477.11 88888.00 2024-01-31 20:13:09.000 031 22470.98 154.84 41477.07 88888.00 2024-01-31 20:13:10.000 031 22470.99 154.82 41477.08 47555.86 2024-01-31 20:13:11.000 031 22470.91 154.78 41477.10 88888.00 2024-01-31 20:13:12.000 031 22470.85 154.77 41477.06 88888.00 2024-01-31 20:13:13.000 031 22470.89 154.83 41477.05 88888.00 2024-01-31 20:13:14.000 031 22470.94 154.90 41477.10 88888.00 2024-01-31 20:13:15.000 031 22470.95 154.93 41477.16 47555.84 2024-01-31 20:13:16.000 031 22470.94 154.96 41477.21 88888.00 2024-01-31 20:13:17.000 031 22470.92 154.98 41477.19 88888.00 2024-01-31 20:13:18.000 031 22470.89 154.93 41477.11 88888.00 2024-01-31 20:13:19.000 031 22470.87 154.90 41477.09 88888.00 2024-01-31 20:13:20.000 031 22470.88 154.94 41477.18 47555.80 2024-01-31 20:13:21.000 031 22470.90 155.00 41477.24 88888.00 2024-01-31 20:13:22.000 031 22470.89 154.97 41477.18 88888.00 2024-01-31 20:13:23.000 031 22470.85 154.89 41477.06 88888.00 2024-01-31 20:13:24.000 031 22470.84 154.87 41477.00 88888.00 2024-01-31 20:13:25.000 031 22470.86 154.85 41477.01 47555.84 2024-01-31 20:13:26.000 031 22470.86 154.82 41477.02 88888.00 2024-01-31 20:13:27.000 031 22470.85 154.83 41477.00 88888.00 2024-01-31 20:13:28.000 031 22470.82 154.90 41476.98 88888.00 2024-01-31 20:13:29.000 031 22470.78 154.92 41476.98 88888.00 2024-01-31 20:13:30.000 031 22470.77 154.90 41477.00 47555.81 2024-01-31 20:13:31.000 031 22470.81 154.84 41477.02 88888.00 2024-01-31 20:13:32.000 031 22470.84 154.79 41477.04 88888.00 2024-01-31 20:13:33.000 031 22470.84 154.80 41477.06 88888.00 2024-01-31 20:13:34.000 031 22470.84 154.85 41477.04 88888.00 2024-01-31 20:13:35.000 031 22470.88 154.87 41477.03 47555.82 2024-01-31 20:13:36.000 031 22470.91 154.86 41477.07 88888.00 2024-01-31 20:13:37.000 031 22470.91 154.85 41477.14 88888.00 2024-01-31 20:13:38.000 031 22470.90 154.88 41477.19 88888.00 2024-01-31 20:13:39.000 031 22470.86 154.91 41477.17 88888.00 2024-01-31 20:13:40.000 031 22470.82 154.93 41477.13 47555.84 2024-01-31 20:13:41.000 031 22470.82 154.94 41477.09 88888.00 2024-01-31 20:13:42.000 031 22470.80 154.92 41477.03 88888.00 2024-01-31 20:13:43.000 031 22470.78 154.89 41477.04 88888.00 2024-01-31 20:13:44.000 031 22470.83 154.88 41477.10 88888.00 2024-01-31 20:13:45.000 031 22470.87 154.90 41477.08 47555.81 2024-01-31 20:13:46.000 031 22470.89 154.89 41476.97 88888.00 2024-01-31 20:13:47.000 031 22470.92 154.91 41476.91 88888.00 2024-01-31 20:13:48.000 031 22470.93 154.98 41476.89 88888.00 2024-01-31 20:13:49.000 031 22470.88 155.03 41476.86 88888.00 2024-01-31 20:13:50.000 031 22470.82 155.04 41476.88 47555.84 2024-01-31 20:13:51.000 031 22470.84 155.03 41476.98 88888.00 2024-01-31 20:13:52.000 031 22470.88 155.04 41477.10 88888.00 2024-01-31 20:13:53.000 031 22470.89 155.09 41477.15 88888.00 2024-01-31 20:13:54.000 031 22470.88 155.14 41477.14 88888.00 2024-01-31 20:13:55.000 031 22470.90 155.15 41477.14 47555.85 2024-01-31 20:13:56.000 031 22470.95 155.13 41477.15 88888.00 2024-01-31 20:13:57.000 031 22470.98 155.12 41477.14 88888.00 2024-01-31 20:13:58.000 031 22470.97 155.10 41477.12 88888.00 2024-01-31 20:13:59.000 031 22470.92 155.07 41477.08 88888.00 2024-01-31 20:14:00.000 031 22470.90 155.08 41477.03 47555.86 2024-01-31 20:14:01.000 031 22470.89 155.09 41476.94 88888.00 2024-01-31 20:14:02.000 031 22470.83 155.06 41476.84 88888.00 2024-01-31 20:14:03.000 031 22470.82 155.06 41476.82 88888.00 2024-01-31 20:14:04.000 031 22470.90 155.14 41476.86 88888.00 2024-01-31 20:14:05.000 031 22470.94 155.21 41476.84 47555.86 2024-01-31 20:14:06.000 031 22470.96 155.27 41476.81 88888.00 2024-01-31 20:14:07.000 031 22470.98 155.33 41476.81 88888.00 2024-01-31 20:14:08.000 031 22470.95 155.35 41476.82 88888.00 2024-01-31 20:14:09.000 031 22470.90 155.32 41476.86 88888.00 2024-01-31 20:14:10.000 031 22470.92 155.32 41476.98 47555.87 2024-01-31 20:14:11.000 031 22471.00 155.34 41477.06 88888.00 2024-01-31 20:14:12.000 031 22471.03 155.35 41477.01 88888.00 2024-01-31 20:14:13.000 031 22470.99 155.35 41476.89 88888.00 2024-01-31 20:14:14.000 031 22470.99 155.37 41476.79 88888.00 2024-01-31 20:14:15.000 031 22471.03 155.44 41476.69 47555.89 2024-01-31 20:14:16.000 031 22471.02 155.51 41476.67 88888.00 2024-01-31 20:14:17.000 031 22470.99 155.52 41476.73 88888.00 2024-01-31 20:14:18.000 031 22470.98 155.47 41476.79 88888.00 2024-01-31 20:14:19.000 031 22471.04 155.43 41476.83 88888.00 2024-01-31 20:14:20.000 031 22471.10 155.46 41476.84 47555.85 2024-01-31 20:14:21.000 031 22471.08 155.49 41476.80 88888.00 2024-01-31 20:14:22.000 031 22471.05 155.52 41476.79 88888.00 2024-01-31 20:14:23.000 031 22471.08 155.56 41476.83 88888.00 2024-01-31 20:14:24.000 031 22471.11 155.59 41476.84 88888.00 2024-01-31 20:14:25.000 031 22471.09 155.60 41476.84 47555.86 2024-01-31 20:14:26.000 031 22471.01 155.60 41476.86 88888.00 2024-01-31 20:14:27.000 031 22470.93 155.60 41476.82 88888.00 2024-01-31 20:14:28.000 031 22470.90 155.64 41476.79 88888.00 2024-01-31 20:14:29.000 031 22470.90 155.70 41476.77 88888.00 2024-01-31 20:14:30.000 031 22470.97 155.74 41476.82 47555.85 2024-01-31 20:14:31.000 031 22471.03 155.74 41476.88 88888.00 2024-01-31 20:14:32.000 031 22471.02 155.69 41476.78 88888.00 2024-01-31 20:14:33.000 031 22470.97 155.69 41476.62 88888.00 2024-01-31 20:14:34.000 031 22470.93 155.78 41476.55 88888.00 2024-01-31 20:14:35.000 031 22470.92 155.82 41476.64 47555.83 2024-01-31 20:14:36.000 031 22470.93 155.81 41476.84 88888.00 2024-01-31 20:14:37.000 031 22470.94 155.80 41476.96 88888.00 2024-01-31 20:14:38.000 031 22470.92 155.81 41476.92 88888.00 2024-01-31 20:14:39.000 031 22470.94 155.79 41476.81 88888.00 2024-01-31 20:14:40.000 031 22470.96 155.75 41476.75 47555.83 2024-01-31 20:14:41.000 031 22470.96 155.72 41476.77 88888.00 2024-01-31 20:14:42.000 031 22470.97 155.74 41476.83 88888.00 2024-01-31 20:14:43.000 031 22470.98 155.77 41476.84 88888.00 2024-01-31 20:14:44.000 031 22470.98 155.80 41476.85 88888.00 2024-01-31 20:14:45.000 031 22470.96 155.85 41476.96 47555.85 2024-01-31 20:14:46.000 031 22470.96 155.90 41477.06 88888.00 2024-01-31 20:14:47.000 031 22470.96 155.91 41477.04 88888.00 2024-01-31 20:14:48.000 031 22470.93 155.90 41476.96 88888.00 2024-01-31 20:14:49.000 031 22470.90 155.88 41476.89 88888.00 2024-01-31 20:14:50.000 031 22470.92 155.85 41476.89 47555.82 2024-01-31 20:14:51.000 031 22470.96 155.84 41476.98 88888.00 2024-01-31 20:14:52.000 031 22470.98 155.82 41477.09 88888.00 2024-01-31 20:14:53.000 031 22470.98 155.80 41477.09 88888.00 2024-01-31 20:14:54.000 031 22470.97 155.78 41477.02 88888.00 2024-01-31 20:14:55.000 031 22470.95 155.76 41477.00 47555.82 2024-01-31 20:14:56.000 031 22470.95 155.75 41477.02 88888.00 2024-01-31 20:14:57.000 031 22470.97 155.74 41477.02 88888.00 2024-01-31 20:14:58.000 031 22470.95 155.75 41477.00 88888.00 2024-01-31 20:14:59.000 031 22470.89 155.78 41476.99 88888.00 2024-01-31 20:15:00.000 031 22470.87 155.77 41477.05 47555.79 2024-01-31 20:15:01.000 031 22470.90 155.79 41477.12 88888.00 2024-01-31 20:15:02.000 031 22470.90 155.86 41477.11 88888.00 2024-01-31 20:15:03.000 031 22470.85 155.93 41477.06 88888.00 2024-01-31 20:15:04.000 031 22470.87 155.94 41477.03 88888.00 2024-01-31 20:15:05.000 031 22470.93 155.89 41477.00 47555.85 2024-01-31 20:15:06.000 031 22470.99 155.85 41476.94 88888.00 2024-01-31 20:15:07.000 031 22471.02 155.84 41476.88 88888.00 2024-01-31 20:15:08.000 031 22471.04 155.86 41476.86 88888.00 2024-01-31 20:15:09.000 031 22471.08 155.96 41476.90 88888.00 2024-01-31 20:15:10.000 031 22471.10 156.05 41476.97 47555.87 2024-01-31 20:15:11.000 031 22471.10 156.09 41477.03 88888.00 2024-01-31 20:15:12.000 031 22471.10 156.12 41477.06 88888.00 2024-01-31 20:15:13.000 031 22471.12 156.15 41477.03 88888.00 2024-01-31 20:15:14.000 031 22471.15 156.14 41477.01 88888.00 2024-01-31 20:15:15.000 031 22471.15 156.11 41477.06 47555.97 2024-01-31 20:15:16.000 031 22471.13 156.10 41477.13 88888.00 2024-01-31 20:15:17.000 031 22471.10 156.07 41477.06 88888.00 2024-01-31 20:15:18.000 031 22471.13 156.06 41476.97 88888.00 2024-01-31 20:15:19.000 031 22471.24 156.12 41476.99 88888.00 2024-01-31 20:15:20.000 031 22471.34 156.18 41477.02 47555.98 2024-01-31 20:15:21.000 031 22471.36 156.18 41476.99 88888.00 2024-01-31 20:15:22.000 031 22471.34 156.19 41476.96 88888.00 2024-01-31 20:15:23.000 031 22471.30 156.20 41476.94 88888.00 2024-01-31 20:15:24.000 031 22471.29 156.18 41476.89 88888.00 2024-01-31 20:15:25.000 031 22471.32 156.19 41476.86 47556.05 2024-01-31 20:15:26.000 031 22471.35 156.27 41476.89 88888.00 2024-01-31 20:15:27.000 031 22471.37 156.35 41476.89 88888.00 2024-01-31 20:15:28.000 031 22471.42 156.37 41476.84 88888.00 2024-01-31 20:15:29.000 031 22471.48 156.36 41476.81 88888.00 2024-01-31 20:15:30.000 031 22471.47 156.35 41476.81 47556.08 2024-01-31 20:15:31.000 031 22471.41 156.34 41476.82 88888.00 2024-01-31 20:15:32.000 031 22471.34 156.36 41476.83 88888.00 2024-01-31 20:15:33.000 031 22471.33 156.38 41476.85 88888.00 2024-01-31 20:15:34.000 031 22471.36 156.39 41476.90 88888.00 2024-01-31 20:15:35.000 031 22471.38 156.41 41476.97 47556.07 2024-01-31 20:15:36.000 031 22471.38 156.38 41476.97 88888.00 2024-01-31 20:15:37.000 031 22471.39 156.38 41476.91 88888.00 2024-01-31 20:15:38.000 031 22471.42 156.47 41476.91 88888.00 2024-01-31 20:15:39.000 031 22471.45 156.56 41476.99 88888.00 2024-01-31 20:15:40.000 031 22471.44 156.58 41477.05 47556.07 2024-01-31 20:15:41.000 031 22471.40 156.58 41477.04 88888.00 2024-01-31 20:15:42.000 031 22471.37 156.56 41477.01 88888.00 2024-01-31 20:15:43.000 031 22471.38 156.54 41477.02 88888.00 2024-01-31 20:15:44.000 031 22471.39 156.55 41477.06 88888.00 2024-01-31 20:15:45.000 031 22471.38 156.56 41477.09 47556.01 2024-01-31 20:15:46.000 031 22471.33 156.56 41477.11 88888.00 2024-01-31 20:15:47.000 031 22471.24 156.57 41477.13 88888.00 2024-01-31 20:15:48.000 031 22471.18 156.62 41477.15 88888.00 2024-01-31 20:15:49.000 031 22471.19 156.65 41477.14 88888.00 2024-01-31 20:15:50.000 031 22471.22 156.59 41477.08 47555.98 2024-01-31 20:15:51.000 031 22471.20 156.55 41477.06 88888.00 2024-01-31 20:15:52.000 031 22471.19 156.55 41477.06 88888.00 2024-01-31 20:15:53.000 031 22471.18 156.53 41477.04 88888.00 2024-01-31 20:15:54.000 031 22471.13 156.54 41477.07 88888.00 2024-01-31 20:15:55.000 031 22471.06 156.57 41477.13 47555.95 2024-01-31 20:15:56.000 031 22471.04 156.57 41477.15 88888.00 2024-01-31 20:15:57.000 031 22471.05 156.57 41477.12 88888.00 2024-01-31 20:15:58.000 031 22471.04 156.54 41477.10 88888.00 2024-01-31 20:15:59.000 031 22471.03 156.51 41477.18 88888.00 2024-01-31 20:16:00.000 031 22471.05 156.52 41477.27 47555.89 2024-01-31 20:16:01.000 031 22471.09 156.54 41477.32 88888.00 2024-01-31 20:16:02.000 031 22471.07 156.56 41477.33 88888.00 2024-01-31 20:16:03.000 031 22471.01 156.57 41477.28 88888.00 2024-01-31 20:16:04.000 031 22470.98 156.54 41477.19 88888.00 2024-01-31 20:16:05.000 031 22470.99 156.51 41477.17 47555.89 2024-01-31 20:16:06.000 031 22471.00 156.48 41477.17 88888.00 2024-01-31 20:16:07.000 031 22471.01 156.47 41477.16 88888.00 2024-01-31 20:16:08.000 031 22471.02 156.51 41477.19 88888.00 2024-01-31 20:16:09.000 031 22471.00 156.56 41477.27 88888.00 2024-01-31 20:16:10.000 031 22470.99 156.55 41477.32 47555.89 2024-01-31 20:16:11.000 031 22471.02 156.49 41477.29 88888.00 2024-01-31 20:16:12.000 031 22471.00 156.43 41477.20 88888.00 2024-01-31 20:16:13.000 031 22470.94 156.38 41477.13 88888.00 2024-01-31 20:16:14.000 031 22470.88 156.37 41477.11 88888.00 2024-01-31 20:16:15.000 031 22470.81 156.41 41477.14 47555.89 2024-01-31 20:16:16.000 031 22470.79 156.44 41477.21 88888.00 2024-01-31 20:16:17.000 031 22470.80 156.39 41477.24 88888.00 2024-01-31 20:16:18.000 031 22470.84 156.38 41477.23 88888.00 2024-01-31 20:16:19.000 031 22470.87 156.48 41477.25 88888.00 2024-01-31 20:16:20.000 031 22470.82 156.51 41477.18 47555.87 2024-01-31 20:16:21.000 031 22470.73 156.46 41477.04 88888.00 2024-01-31 20:16:22.000 031 22470.73 156.45 41477.01 88888.00 2024-01-31 20:16:23.000 031 22470.78 156.49 41477.02 88888.00 2024-01-31 20:16:24.000 031 22470.82 156.50 41477.00 88888.00 2024-01-31 20:16:25.000 031 22470.81 156.51 41476.99 47555.87 2024-01-31 20:16:26.000 031 22470.79 156.50 41476.97 88888.00 2024-01-31 20:16:27.000 031 22470.85 156.47 41477.01 88888.00 2024-01-31 20:16:28.000 031 22470.94 156.45 41477.06 88888.00 2024-01-31 20:16:29.000 031 22470.95 156.46 41477.05 88888.00 2024-01-31 20:16:30.000 031 22470.94 156.49 41477.07 47555.88 2024-01-31 20:16:31.000 031 22470.95 156.48 41477.12 88888.00 2024-01-31 20:16:32.000 031 22470.94 156.42 41477.11 88888.00 2024-01-31 20:16:33.000 031 22470.92 156.39 41477.02 88888.00 2024-01-31 20:16:34.000 031 22470.92 156.45 41476.93 88888.00 2024-01-31 20:16:35.000 031 22470.98 156.50 41476.96 47555.92 2024-01-31 20:16:36.000 031 22471.03 156.48 41477.05 88888.00 2024-01-31 20:16:37.000 031 22471.01 156.42 41477.07 88888.00 2024-01-31 20:16:38.000 031 22470.98 156.42 41477.07 88888.00 2024-01-31 20:16:39.000 031 22470.99 156.46 41477.09 88888.00 2024-01-31 20:16:40.000 031 22470.98 156.43 41477.09 47555.97 2024-01-31 20:16:41.000 031 22470.95 156.37 41477.06 88888.00 2024-01-31 20:16:42.000 031 22470.98 156.37 41477.05 88888.00 2024-01-31 20:16:43.000 031 22471.03 156.44 41477.07 88888.00 2024-01-31 20:16:44.000 031 22471.02 156.48 41477.09 88888.00 2024-01-31 20:16:45.000 031 22470.97 156.49 41477.10 47555.95 2024-01-31 20:16:46.000 031 22470.93 156.49 41477.11 88888.00 2024-01-31 20:16:47.000 031 22470.93 156.49 41477.11 88888.00 2024-01-31 20:16:48.000 031 22470.93 156.44 41477.10 88888.00 2024-01-31 20:16:49.000 031 22470.93 156.40 41477.12 88888.00 2024-01-31 20:16:50.000 031 22470.95 156.40 41477.12 47556.01 2024-01-31 20:16:51.000 031 22470.97 156.43 41477.05 88888.00 2024-01-31 20:16:52.000 031 22471.02 156.50 41477.02 88888.00 2024-01-31 20:16:53.000 031 22471.08 156.56 41477.01 88888.00 2024-01-31 20:16:54.000 031 22471.10 156.56 41476.97 88888.00 2024-01-31 20:16:55.000 031 22471.08 156.52 41476.94 47556.01 2024-01-31 20:16:56.000 031 22471.11 156.50 41476.98 88888.00 2024-01-31 20:16:57.000 031 22471.18 156.54 41477.05 88888.00 2024-01-31 20:16:58.000 031 22471.24 156.60 41477.07 88888.00 2024-01-31 20:16:59.000 031 22471.25 156.62 41477.03 88888.00 2024-01-31 20:17:00.000 031 22471.22 156.58 41476.94 47556.03 2024-01-31 20:17:01.000 031 22471.22 156.49 41476.85 88888.00 2024-01-31 20:17:02.000 031 22471.25 156.43 41476.85 88888.00 2024-01-31 20:17:03.000 031 22471.30 156.43 41476.90 88888.00 2024-01-31 20:17:04.000 031 22471.34 156.45 41476.96 88888.00 2024-01-31 20:17:05.000 031 22471.39 156.47 41477.02 47556.04 2024-01-31 20:17:06.000 031 22471.41 156.51 41477.06 88888.00 2024-01-31 20:17:07.000 031 22471.38 156.57 41477.05 88888.00 2024-01-31 20:17:08.000 031 22471.35 156.62 41477.04 88888.00 2024-01-31 20:17:09.000 031 22471.34 156.63 41477.01 88888.00 2024-01-31 20:17:10.000 031 22471.31 156.55 41476.96 47556.09 2024-01-31 20:17:11.000 031 22471.27 156.50 41476.93 88888.00 2024-01-31 20:17:12.000 031 22471.26 156.53 41476.93 88888.00 2024-01-31 20:17:13.000 031 22471.26 156.58 41476.87 88888.00 2024-01-31 20:17:14.000 031 22471.32 156.65 41476.92 88888.00 2024-01-31 20:17:15.000 031 22471.37 156.71 41477.05 47556.10 2024-01-31 20:17:16.000 031 22471.38 156.69 41477.07 88888.00 2024-01-31 20:17:17.000 031 22471.37 156.61 41477.04 88888.00 2024-01-31 20:17:18.000 031 22471.36 156.55 41477.00 88888.00 2024-01-31 20:17:19.000 031 22471.37 156.54 41476.97 88888.00 2024-01-31 20:17:20.000 031 22471.36 156.55 41476.94 47556.14 2024-01-31 20:17:21.000 031 22471.34 156.54 41476.90 88888.00 2024-01-31 20:17:22.000 031 22471.35 156.55 41476.93 88888.00 2024-01-31 20:17:23.000 031 22471.39 156.62 41477.05 88888.00 2024-01-31 20:17:24.000 031 22471.40 156.69 41477.12 88888.00 2024-01-31 20:17:25.000 031 22471.42 156.72 41477.13 47556.15 2024-01-31 20:17:26.000 031 22471.47 156.68 41477.14 88888.00 2024-01-31 20:17:27.000 031 22471.43 156.56 41477.11 88888.00 2024-01-31 20:17:28.000 031 22471.37 156.49 41477.05 88888.00 2024-01-31 20:17:29.000 031 22471.38 156.53 41477.01 88888.00 2024-01-31 20:17:30.000 031 22471.42 156.59 41477.01 47556.15 2024-01-31 20:17:31.000 031 22471.44 156.57 41477.02 88888.00 2024-01-31 20:17:32.000 031 22471.47 156.52 41477.05 88888.00 2024-01-31 20:17:33.000 031 22471.51 156.51 41477.07 88888.00 2024-01-31 20:17:34.000 031 22471.56 156.57 41477.09 88888.00 2024-01-31 20:17:35.000 031 22471.56 156.58 41477.10 47556.15 2024-01-31 20:17:36.000 031 22471.52 156.47 41477.11 88888.00 2024-01-31 20:17:37.000 031 22471.49 156.40 41477.14 88888.00 2024-01-31 20:17:38.000 031 22471.48 156.45 41477.18 88888.00 2024-01-31 20:17:39.000 031 22471.48 156.51 41477.17 88888.00 2024-01-31 20:17:40.000 031 22471.44 156.52 41477.11 47556.12 2024-01-31 20:17:41.000 031 22471.40 156.52 41477.08 88888.00 2024-01-31 20:17:42.000 031 22471.38 156.53 41477.13 88888.00 2024-01-31 20:17:43.000 031 22471.39 156.54 41477.20 88888.00 2024-01-31 20:17:44.000 031 22471.38 156.55 41477.25 88888.00 2024-01-31 20:17:45.000 031 22471.34 156.56 41477.25 47556.10 2024-01-31 20:17:46.000 031 22471.32 156.59 41477.22 88888.00 2024-01-31 20:17:47.000 031 22471.35 156.68 41477.31 88888.00 2024-01-31 20:17:48.000 031 22471.36 156.73 41477.43 88888.00 2024-01-31 20:17:49.000 031 22471.28 156.67 41477.41 88888.00 2024-01-31 20:17:50.000 031 22471.22 156.62 41477.35 47556.04 2024-01-31 20:17:51.000 031 22471.19 156.65 41477.30 88888.00 2024-01-31 20:17:52.000 031 22471.16 156.67 41477.20 88888.00 2024-01-31 20:17:53.000 031 22471.09 156.67 41477.14 88888.00 2024-01-31 20:17:54.000 031 22471.03 156.71 41477.19 88888.00 2024-01-31 20:17:55.000 031 22471.03 156.76 41477.29 47555.98 2024-01-31 20:17:56.000 031 22471.07 156.78 41477.32 88888.00 2024-01-31 20:17:57.000 031 22471.06 156.79 41477.27 88888.00 2024-01-31 20:17:58.000 031 22471.00 156.81 41477.19 88888.00 2024-01-31 20:17:59.000 031 22470.97 156.83 41477.08 88888.00 2024-01-31 20:18:00.000 031 22470.96 156.83 41477.01 47555.95 2024-01-31 20:18:01.000 031 22470.96 156.82 41477.04 88888.00 2024-01-31 20:18:02.000 031 22470.95 156.80 41477.06 88888.00 2024-01-31 20:18:03.000 031 22470.92 156.79 41477.00 88888.00 2024-01-31 20:18:04.000 031 22470.91 156.81 41476.99 88888.00 2024-01-31 20:18:05.000 031 22470.94 156.82 41477.06 47555.96 2024-01-31 20:18:06.000 031 22470.96 156.78 41477.09 88888.00 2024-01-31 20:18:07.000 031 22470.95 156.77 41477.08 88888.00 2024-01-31 20:18:08.000 031 22470.96 156.79 41477.07 88888.00 2024-01-31 20:18:09.000 031 22470.97 156.86 41477.06 88888.00 2024-01-31 20:18:10.000 031 22470.98 156.91 41477.04 47555.97 2024-01-31 20:18:11.000 031 22471.00 156.91 41477.04 88888.00 2024-01-31 20:18:12.000 031 22471.04 156.88 41477.05 88888.00 2024-01-31 20:18:13.000 031 22471.08 156.88 41477.01 88888.00 2024-01-31 20:18:14.000 031 22471.08 156.90 41476.93 88888.00 2024-01-31 20:18:15.000 031 22471.07 156.91 41476.93 47556.00 2024-01-31 20:18:16.000 031 22471.06 156.90 41476.98 88888.00 2024-01-31 20:18:17.000 031 22471.06 156.89 41477.05 88888.00 2024-01-31 20:18:18.000 031 22471.05 156.92 41477.08 88888.00 2024-01-31 20:18:19.000 031 22471.04 156.97 41477.10 88888.00 2024-01-31 20:18:20.000 031 22471.08 157.00 41477.11 47556.00 2024-01-31 20:18:21.000 031 22471.10 157.01 41477.13 88888.00 2024-01-31 20:18:22.000 031 22471.08 157.01 41477.09 88888.00 2024-01-31 20:18:23.000 031 22471.07 157.04 41477.06 88888.00 2024-01-31 20:18:24.000 031 22471.09 157.04 41477.11 88888.00 2024-01-31 20:18:25.000 031 22471.10 157.01 41477.13 47556.01 2024-01-31 20:18:26.000 031 22471.08 157.00 41477.08 88888.00 2024-01-31 20:18:27.000 031 22471.08 157.02 41477.09 88888.00 2024-01-31 20:18:28.000 031 22471.11 157.08 41477.16 88888.00 2024-01-31 20:18:29.000 031 22471.17 157.17 41477.21 88888.00 2024-01-31 20:18:30.000 031 22471.19 157.21 41477.17 47556.02 2024-01-31 20:18:31.000 031 22471.17 157.21 41477.14 88888.00 2024-01-31 20:18:32.000 031 22471.16 157.18 41477.16 88888.00 2024-01-31 20:18:33.000 031 22471.14 157.12 41477.15 88888.00 2024-01-31 20:18:34.000 031 22471.11 157.09 41477.16 88888.00 2024-01-31 20:18:35.000 031 22471.11 157.05 41477.16 47556.02 2024-01-31 20:18:36.000 031 22471.15 156.95 41477.12 88888.00 2024-01-31 20:18:37.000 031 22471.18 156.91 41477.14 88888.00 2024-01-31 20:18:38.000 031 22471.19 157.00 41477.21 88888.00 2024-01-31 20:18:39.000 031 22471.21 157.06 41477.20 88888.00 2024-01-31 20:18:40.000 031 22471.20 157.02 41477.15 47556.05 2024-01-31 20:18:41.000 031 22471.17 156.97 41477.14 88888.00 2024-01-31 20:18:42.000 031 22471.15 156.93 41477.14 88888.00 2024-01-31 20:18:43.000 031 22471.12 156.88 41477.11 88888.00 2024-01-31 20:18:44.000 031 22471.08 156.87 41477.03 88888.00 2024-01-31 20:18:45.000 031 22471.10 156.91 41477.02 47556.05 2024-01-31 20:18:46.000 031 22471.16 156.96 41477.14 88888.00 2024-01-31 20:18:47.000 031 22471.16 156.99 41477.21 88888.00 2024-01-31 20:18:48.000 031 22471.13 157.02 41477.22 88888.00 2024-01-31 20:18:49.000 031 22471.13 157.01 41477.23 88888.00 2024-01-31 20:18:50.000 031 22471.13 156.92 41477.18 47556.09 2024-01-31 20:18:51.000 031 22471.13 156.85 41477.12 88888.00 2024-01-31 20:18:52.000 031 22471.14 156.82 41477.09 88888.00 2024-01-31 20:18:53.000 031 22471.16 156.82 41477.07 88888.00 2024-01-31 20:18:54.000 031 22471.19 156.85 41477.11 88888.00 2024-01-31 20:18:55.000 031 22471.23 156.89 41477.19 47556.10 2024-01-31 20:18:56.000 031 22471.27 156.91 41477.26 88888.00 2024-01-31 20:18:57.000 031 22471.27 156.88 41477.23 88888.00 2024-01-31 20:18:58.000 031 22471.25 156.82 41477.19 88888.00 2024-01-31 20:18:59.000 031 22471.23 156.79 41477.18 88888.00 2024-01-31 20:19:00.000 031 22471.23 156.79 41477.12 47556.10 2024-01-31 20:19:01.000 031 22471.24 156.82 41477.06 88888.00 2024-01-31 20:19:02.000 031 22471.25 156.86 41477.12 88888.00 2024-01-31 20:19:03.000 031 22471.26 156.86 41477.22 88888.00 2024-01-31 20:19:04.000 031 22471.23 156.78 41477.25 88888.00 2024-01-31 20:19:05.000 031 22471.22 156.73 41477.24 47556.12 2024-01-31 20:19:06.000 031 22471.26 156.75 41477.27 88888.00 2024-01-31 20:19:07.000 031 22471.26 156.75 41477.28 88888.00 2024-01-31 20:19:08.000 031 22471.22 156.73 41477.22 88888.00 2024-01-31 20:19:09.000 031 22471.20 156.72 41477.19 88888.00 2024-01-31 20:19:10.000 031 22471.22 156.72 41477.22 47556.11 2024-01-31 20:19:11.000 031 22471.22 156.69 41477.17 88888.00 2024-01-31 20:19:12.000 031 22471.18 156.64 41477.06 88888.00 2024-01-31 20:19:13.000 031 22471.15 156.66 41477.07 88888.00 2024-01-31 20:19:14.000 031 22471.16 156.69 41477.12 88888.00 2024-01-31 20:19:15.000 031 22471.20 156.63 41477.12 47556.08 2024-01-31 20:19:16.000 031 22471.24 156.56 41477.13 88888.00 2024-01-31 20:19:17.000 031 22471.24 156.55 41477.14 88888.00 2024-01-31 20:19:18.000 031 22471.23 156.60 41477.18 88888.00 2024-01-31 20:19:19.000 031 22471.21 156.66 41477.20 88888.00 2024-01-31 20:19:20.000 031 22471.19 156.69 41477.19 47556.07 2024-01-31 20:19:21.000 031 22471.20 156.71 41477.20 88888.00 2024-01-31 20:19:22.000 031 22471.21 156.73 41477.24 88888.00 2024-01-31 20:19:23.000 031 22471.18 156.71 41477.20 88888.00 2024-01-31 20:19:24.000 031 22471.12 156.67 41477.10 88888.00 2024-01-31 20:19:25.000 031 22471.09 156.65 41477.06 47556.06 2024-01-31 20:19:26.000 031 22471.09 156.66 41477.04 88888.00 2024-01-31 20:19:27.000 031 22471.12 156.74 41477.02 88888.00 2024-01-31 20:19:28.000 031 22471.17 156.80 41477.04 88888.00 2024-01-31 20:19:29.000 031 22471.17 156.79 41477.04 88888.00 2024-01-31 20:19:30.000 031 22471.15 156.74 41477.00 47556.07 2024-01-31 20:19:31.000 031 22471.17 156.68 41476.94 88888.00 2024-01-31 20:19:32.000 031 22471.19 156.66 41476.89 88888.00 2024-01-31 20:19:33.000 031 22471.19 156.73 41476.94 88888.00 2024-01-31 20:19:34.000 031 22471.21 156.84 41477.00 88888.00 2024-01-31 20:19:35.000 031 22471.23 156.94 41477.03 47556.05 2024-01-31 20:19:36.000 031 22471.23 156.97 41477.10 88888.00 2024-01-31 20:19:37.000 031 22471.24 156.95 41477.16 88888.00 2024-01-31 20:19:38.000 031 22471.25 156.93 41477.16 88888.00 2024-01-31 20:19:39.000 031 22471.25 156.93 41477.10 88888.00 2024-01-31 20:19:40.000 031 22471.21 156.92 41477.04 47556.07 2024-01-31 20:19:41.000 031 22471.18 156.91 41477.01 88888.00 2024-01-31 20:19:42.000 031 22471.18 156.91 41477.00 88888.00 2024-01-31 20:19:43.000 031 22471.22 156.95 41477.00 88888.00 2024-01-31 20:19:44.000 031 22471.31 157.05 41477.05 88888.00 2024-01-31 20:19:45.000 031 22471.35 157.14 41477.16 47556.08 2024-01-31 20:19:46.000 031 22471.31 157.16 41477.21 88888.00 2024-01-31 20:19:47.000 031 22471.26 157.12 41477.18 88888.00 2024-01-31 20:19:48.000 031 22471.29 157.08 41477.09 88888.00 2024-01-31 20:19:49.000 031 22471.31 157.09 41477.02 88888.00 2024-01-31 20:19:50.000 031 22471.30 157.12 41476.99 47556.08 2024-01-31 20:19:51.000 031 22471.31 157.12 41477.00 88888.00 2024-01-31 20:19:52.000 031 22471.37 157.15 41477.06 88888.00 2024-01-31 20:19:53.000 031 22471.40 157.21 41477.11 88888.00 2024-01-31 20:19:54.000 031 22471.38 157.26 41477.14 88888.00 2024-01-31 20:19:55.000 031 22471.38 157.28 41477.23 47556.05 2024-01-31 20:19:56.000 031 22471.41 157.29 41477.31 88888.00 2024-01-31 20:19:57.000 031 22471.40 157.27 41477.27 88888.00 2024-01-31 20:19:58.000 031 22471.31 157.26 41477.16 88888.00 2024-01-31 20:19:59.000 031 22471.24 157.28 41477.04 88888.00 2024-01-31 20:20:00.000 031 22471.23 157.35 41477.02 47556.02 2024-01-31 20:20:01.000 031 22471.24 157.41 41477.10 88888.00 2024-01-31 20:20:02.000 031 22471.24 157.43 41477.19 88888.00 2024-01-31 20:20:03.000 031 22471.23 157.40 41477.22 88888.00 2024-01-31 20:20:04.000 031 22471.22 157.38 41477.22 88888.00 2024-01-31 20:20:05.000 031 22471.25 157.39 41477.24 47556.04 2024-01-31 20:20:06.000 031 22471.26 157.41 41477.28 88888.00 2024-01-31 20:20:07.000 031 22471.23 157.40 41477.24 88888.00 2024-01-31 20:20:08.000 031 22471.23 157.41 41477.16 88888.00 2024-01-31 20:20:09.000 031 22471.26 157.49 41477.16 88888.00 2024-01-31 20:20:10.000 031 22471.24 157.56 41477.25 47556.01 2024-01-31 20:20:11.000 031 22471.17 157.60 41477.31 88888.00 2024-01-31 20:20:12.000 031 22471.09 157.62 41477.28 88888.00 2024-01-31 20:20:13.000 031 22471.05 157.63 41477.21 88888.00 2024-01-31 20:20:14.000 031 22471.06 157.64 41477.17 88888.00 2024-01-31 20:20:15.000 031 22471.08 157.62 41477.14 47555.99 2024-01-31 20:20:16.000 031 22471.10 157.57 41477.15 88888.00 2024-01-31 20:20:17.000 031 22471.09 157.59 41477.22 88888.00 2024-01-31 20:20:18.000 031 22471.07 157.66 41477.29 88888.00 2024-01-31 20:20:19.000 031 22471.09 157.72 41477.32 88888.00 2024-01-31 20:20:20.000 031 22471.13 157.75 41477.34 47556.00 2024-01-31 20:20:21.000 031 22471.14 157.71 41477.29 88888.00 2024-01-31 20:20:22.000 031 22471.10 157.60 41477.16 88888.00 2024-01-31 20:20:23.000 031 22471.05 157.54 41477.10 88888.00 2024-01-31 20:20:24.000 031 22471.03 157.58 41477.14 88888.00 2024-01-31 20:20:25.000 031 22471.03 157.64 41477.23 47555.99 2024-01-31 20:20:26.000 031 22471.03 157.67 41477.31 88888.00 2024-01-31 20:20:27.000 031 22471.03 157.64 41477.31 88888.00 2024-01-31 20:20:28.000 031 22471.00 157.57 41477.24 88888.00 2024-01-31 20:20:29.000 031 22470.98 157.50 41477.15 88888.00 2024-01-31 20:20:30.000 031 22470.97 157.47 41477.11 47555.97 2024-01-31 20:20:31.000 031 22470.92 157.45 41477.14 88888.00 2024-01-31 20:20:32.000 031 22470.85 157.44 41477.18 88888.00 2024-01-31 20:20:33.000 031 22470.80 157.43 41477.24 88888.00 2024-01-31 20:20:34.000 031 22470.77 157.41 41477.28 88888.00 2024-01-31 20:20:35.000 031 22470.76 157.42 41477.26 47555.94 2024-01-31 20:20:36.000 031 22470.78 157.45 41477.31 88888.00 2024-01-31 20:20:37.000 031 22470.78 157.46 41477.37 88888.00 2024-01-31 20:20:38.000 031 22470.76 157.45 41477.32 88888.00 2024-01-31 20:20:39.000 031 22470.70 157.42 41477.23 88888.00 2024-01-31 20:20:40.000 031 22470.67 157.39 41477.21 47555.93 2024-01-31 20:20:41.000 031 22470.67 157.39 41477.23 88888.00 2024-01-31 20:20:42.000 031 22470.65 157.43 41477.24 88888.00 2024-01-31 20:20:43.000 031 22470.58 157.45 41477.18 88888.00 2024-01-31 20:20:44.000 031 22470.58 157.49 41477.08 88888.00 2024-01-31 20:20:45.000 031 22470.65 157.50 41477.09 47555.94 2024-01-31 20:20:46.000 031 22470.66 157.43 41477.14 88888.00 2024-01-31 20:20:47.000 031 22470.63 157.36 41477.10 88888.00 2024-01-31 20:20:48.000 031 22470.61 157.36 41477.06 88888.00 2024-01-31 20:20:49.000 031 22470.65 157.38 41477.03 88888.00 2024-01-31 20:20:50.000 031 22470.70 157.38 41477.05 47555.93 2024-01-31 20:20:51.000 031 22470.73 157.39 41477.14 88888.00 2024-01-31 20:20:52.000 031 22470.75 157.45 41477.25 88888.00 2024-01-31 20:20:53.000 031 22470.75 157.51 41477.28 88888.00 2024-01-31 20:20:54.000 031 22470.72 157.52 41477.24 88888.00 2024-01-31 20:20:55.000 031 22470.70 157.53 41477.17 47555.94 2024-01-31 20:20:56.000 031 22470.72 157.56 41477.12 88888.00 2024-01-31 20:20:57.000 031 22470.75 157.53 41477.13 88888.00 2024-01-31 20:20:58.000 031 22470.79 157.46 41477.18 88888.00 2024-01-31 20:20:59.000 031 22470.84 157.46 41477.18 88888.00 2024-01-31 20:21:00.000 031 22470.83 157.46 41477.13 47555.91 2024-01-31 20:21:01.000 031 22470.79 157.43 41477.13 88888.00 2024-01-31 20:21:02.000 031 22470.77 157.41 41477.14 88888.00 2024-01-31 20:21:03.000 031 22470.74 157.35 41477.15 88888.00 2024-01-31 20:21:04.000 031 22470.69 157.29 41477.16 88888.00 2024-01-31 20:21:05.000 031 22470.67 157.30 41477.13 47555.96 2024-01-31 20:21:06.000 031 22470.69 157.33 41477.09 88888.00 2024-01-31 20:21:07.000 031 22470.72 157.33 41477.12 88888.00 2024-01-31 20:21:08.000 031 22470.74 157.35 41477.19 88888.00 2024-01-31 20:21:09.000 031 22470.78 157.39 41477.21 88888.00 2024-01-31 20:21:10.000 031 22470.84 157.41 41477.20 47555.93 2024-01-31 20:21:11.000 031 22470.86 157.40 41477.23 88888.00 2024-01-31 20:21:12.000 031 22470.81 157.34 41477.26 88888.00 2024-01-31 20:21:13.000 031 22470.76 157.28 41477.16 88888.00 2024-01-31 20:21:14.000 031 22470.79 157.28 41477.04 88888.00 2024-01-31 20:21:15.000 031 22470.85 157.36 41477.11 47555.92 2024-01-31 20:21:16.000 031 22470.86 157.46 41477.30 88888.00 2024-01-31 20:21:17.000 031 22470.85 157.50 41477.38 88888.00 2024-01-31 20:21:18.000 031 22470.87 157.50 41477.29 88888.00 2024-01-31 20:21:19.000 031 22470.87 157.49 41477.22 88888.00 2024-01-31 20:21:20.000 031 22470.89 157.44 41477.23 47555.89 2024-01-31 20:21:21.000 031 22470.91 157.38 41477.26 88888.00 2024-01-31 20:21:22.000 031 22470.92 157.39 41477.28 88888.00 2024-01-31 20:21:23.000 031 22470.95 157.47 41477.31 88888.00 2024-01-31 20:21:24.000 031 22471.00 157.57 41477.32 88888.00 2024-01-31 20:21:25.000 031 22471.00 157.59 41477.25 47555.93 2024-01-31 20:21:26.000 031 22470.98 157.52 41477.18 88888.00 2024-01-31 20:21:27.000 031 22471.01 157.46 41477.19 88888.00 2024-01-31 20:21:28.000 031 22471.04 157.43 41477.24 88888.00 2024-01-31 20:21:29.000 031 22471.01 157.40 41477.23 88888.00 2024-01-31 20:21:30.000 031 22470.98 157.39 41477.18 47555.97 2024-01-31 20:21:31.000 031 22471.00 157.43 41477.14 88888.00 2024-01-31 20:21:32.000 031 22471.02 157.50 41477.15 88888.00 2024-01-31 20:21:33.000 031 22471.01 157.56 41477.19 88888.00 2024-01-31 20:21:34.000 031 22471.04 157.56 41477.28 88888.00 2024-01-31 20:21:35.000 031 22471.08 157.54 41477.33 47556.00 2024-01-31 20:21:36.000 031 22471.09 157.56 41477.27 88888.00 2024-01-31 20:21:37.000 031 22471.05 157.62 41477.17 88888.00 2024-01-31 20:21:38.000 031 22470.99 157.62 41477.07 88888.00 2024-01-31 20:21:39.000 031 22470.98 157.59 41477.06 88888.00 2024-01-31 20:21:40.000 031 22471.03 157.61 41477.18 47556.03 2024-01-31 20:21:41.000 031 22471.07 157.63 41477.26 88888.00 2024-01-31 20:21:42.000 031 22471.05 157.68 41477.21 88888.00 2024-01-31 20:21:43.000 031 22471.06 157.74 41477.14 88888.00 2024-01-31 20:21:44.000 031 22471.13 157.74 41477.13 88888.00 2024-01-31 20:21:45.000 031 22471.16 157.67 41477.10 47556.01 2024-01-31 20:21:46.000 031 22471.12 157.62 41477.05 88888.00 2024-01-31 20:21:47.000 031 22471.08 157.62 41477.05 88888.00 2024-01-31 20:21:48.000 031 22471.09 157.67 41477.09 88888.00 2024-01-31 20:21:49.000 031 22471.09 157.75 41477.09 88888.00 2024-01-31 20:21:50.000 031 22471.06 157.81 41477.11 47556.04 2024-01-31 20:21:51.000 031 22471.05 157.82 41477.19 88888.00 2024-01-31 20:21:52.000 031 22471.04 157.78 41477.22 88888.00 2024-01-31 20:21:53.000 031 22471.03 157.76 41477.14 88888.00 2024-01-31 20:21:54.000 031 22471.05 157.78 41477.10 88888.00 2024-01-31 20:21:55.000 031 22471.09 157.83 41477.11 47556.04 2024-01-31 20:21:56.000 031 22471.14 157.85 41477.10 88888.00 2024-01-31 20:21:57.000 031 22471.18 157.87 41477.09 88888.00 2024-01-31 20:21:58.000 031 22471.17 157.88 41477.11 88888.00 2024-01-31 20:21:59.000 031 22471.14 157.85 41477.11 88888.00 2024-01-31 20:22:00.000 031 22471.12 157.83 41477.09 47556.03 2024-01-31 20:22:01.000 031 22471.10 157.81 41477.06 88888.00 2024-01-31 20:22:02.000 031 22471.08 157.79 41477.02 88888.00 2024-01-31 20:22:03.000 031 22471.04 157.79 41476.99 88888.00 2024-01-31 20:22:04.000 031 22471.01 157.75 41476.95 88888.00 2024-01-31 20:22:05.000 031 22471.00 157.71 41476.95 47556.02 2024-01-31 20:22:06.000 031 22471.02 157.74 41477.00 88888.00 2024-01-31 20:22:07.000 031 22471.03 157.79 41477.02 88888.00 2024-01-31 20:22:08.000 031 22471.03 157.82 41477.02 88888.00 2024-01-31 20:22:09.000 031 22471.06 157.83 41477.02 88888.00 2024-01-31 20:22:10.000 031 22471.07 157.81 41477.03 47555.99 2024-01-31 20:22:11.000 031 22471.03 157.78 41477.00 88888.00 2024-01-31 20:22:12.000 031 22470.97 157.73 41476.94 88888.00 2024-01-31 20:22:13.000 031 22470.98 157.73 41476.94 88888.00 2024-01-31 20:22:14.000 031 22471.03 157.79 41476.99 88888.00 2024-01-31 20:22:15.000 031 22471.03 157.82 41476.98 47556.01 2024-01-31 20:22:16.000 031 22470.96 157.81 41476.91 88888.00 2024-01-31 20:22:17.000 031 22470.91 157.79 41476.89 88888.00 2024-01-31 20:22:18.000 031 22470.90 157.78 41476.99 88888.00 2024-01-31 20:22:19.000 031 22470.90 157.76 41477.08 88888.00 2024-01-31 20:22:20.000 031 22470.90 157.73 41477.09 47555.97 2024-01-31 20:22:21.000 031 22470.91 157.69 41477.10 88888.00 2024-01-31 20:22:22.000 031 22470.94 157.67 41477.16 88888.00 2024-01-31 20:22:23.000 031 22470.96 157.72 41477.19 88888.00 2024-01-31 20:22:24.000 031 22470.98 157.78 41477.19 88888.00 2024-01-31 20:22:25.000 031 22470.99 157.75 41477.19 47555.98 2024-01-31 20:22:26.000 031 22470.98 157.68 41477.19 88888.00 2024-01-31 20:22:27.000 031 22470.95 157.64 41477.18 88888.00 2024-01-31 20:22:28.000 031 22470.95 157.67 41477.12 88888.00 2024-01-31 20:22:29.000 031 22470.98 157.71 41477.08 88888.00 2024-01-31 20:22:30.000 031 22471.00 157.72 41477.04 47555.96 2024-01-31 20:22:31.000 031 22470.97 157.70 41477.04 88888.00 2024-01-31 20:22:32.000 031 22470.92 157.69 41477.11 88888.00 2024-01-31 20:22:33.000 031 22470.89 157.70 41477.14 88888.00 2024-01-31 20:22:34.000 031 22470.90 157.72 41477.11 88888.00 2024-01-31 20:22:35.000 031 22470.91 157.74 41477.07 47555.92 2024-01-31 20:22:36.000 031 22470.89 157.70 41477.06 88888.00 2024-01-31 20:22:37.000 031 22470.88 157.67 41477.07 88888.00 2024-01-31 20:22:38.000 031 22470.92 157.70 41477.14 88888.00 2024-01-31 20:22:39.000 031 22470.95 157.75 41477.19 88888.00 2024-01-31 20:22:40.000 031 22470.97 157.79 41477.14 47555.90 2024-01-31 20:22:41.000 031 22470.94 157.77 41477.03 88888.00 2024-01-31 20:22:42.000 031 22470.90 157.72 41476.98 88888.00 2024-01-31 20:22:43.000 031 22470.90 157.69 41476.98 88888.00 2024-01-31 20:22:44.000 031 22470.92 157.68 41476.95 88888.00 2024-01-31 20:22:45.000 031 22470.90 157.64 41476.88 47555.91 2024-01-31 20:22:46.000 031 22470.87 157.62 41476.93 88888.00 2024-01-31 20:22:47.000 031 22470.85 157.63 41477.07 88888.00 2024-01-31 20:22:48.000 031 22470.82 157.66 41477.11 88888.00 2024-01-31 20:22:49.000 031 22470.79 157.69 41477.07 88888.00 2024-01-31 20:22:50.000 031 22470.81 157.75 41477.04 47555.91 2024-01-31 20:22:51.000 031 22470.87 157.78 41477.03 88888.00 2024-01-31 20:22:52.000 031 22470.89 157.75 41477.00 88888.00 2024-01-31 20:22:53.000 031 22470.83 157.70 41476.99 88888.00 2024-01-31 20:22:54.000 031 22470.78 157.69 41476.94 88888.00 2024-01-31 20:22:55.000 031 22470.79 157.68 41476.84 47555.90 2024-01-31 20:22:56.000 031 22470.80 157.66 41476.85 88888.00 2024-01-31 20:22:57.000 031 22470.77 157.63 41476.92 88888.00 2024-01-31 20:22:58.000 031 22470.77 157.64 41476.93 88888.00 2024-01-31 20:22:59.000 031 22470.77 157.69 41476.89 88888.00 2024-01-31 20:23:00.000 031 22470.74 157.72 41476.93 47555.90 2024-01-31 20:23:01.000 031 22470.74 157.69 41476.99 88888.00 2024-01-31 20:23:02.000 031 22470.79 157.68 41477.02 88888.00 2024-01-31 20:23:03.000 031 22470.82 157.75 41477.03 88888.00 2024-01-31 20:23:04.000 031 22470.82 157.86 41477.06 88888.00 2024-01-31 20:23:05.000 031 22470.85 157.90 41477.10 47555.89 2024-01-31 20:23:06.000 031 22470.87 157.87 41477.14 88888.00 2024-01-31 20:23:07.000 031 22470.88 157.85 41477.13 88888.00 2024-01-31 20:23:08.000 031 22470.84 157.81 41477.01 88888.00 2024-01-31 20:23:09.000 031 22470.78 157.76 41476.89 88888.00 2024-01-31 20:23:10.000 031 22470.75 157.74 41476.86 47555.89 2024-01-31 20:23:11.000 031 22470.74 157.76 41476.88 88888.00 2024-01-31 20:23:12.000 031 22470.72 157.77 41476.91 88888.00 2024-01-31 20:23:13.000 031 22470.69 157.77 41476.88 88888.00 2024-01-31 20:23:14.000 031 22470.65 157.76 41476.86 88888.00 2024-01-31 20:23:15.000 031 22470.65 157.77 41476.94 47555.89 2024-01-31 20:23:16.000 031 22470.69 157.78 41477.02 88888.00 2024-01-31 20:23:17.000 031 22470.74 157.80 41477.09 88888.00 2024-01-31 20:23:18.000 031 22470.72 157.88 41477.17 88888.00 2024-01-31 20:23:19.000 031 22470.66 157.94 41477.22 88888.00 2024-01-31 20:23:20.000 031 22470.62 157.88 41477.19 47555.90 2024-01-31 20:23:21.000 031 22470.64 157.81 41477.14 88888.00 2024-01-31 20:23:22.000 031 22470.66 157.78 41477.18 88888.00 2024-01-31 20:23:23.000 031 22470.67 157.79 41477.19 88888.00 2024-01-31 20:23:24.000 031 22470.68 157.84 41477.12 88888.00 2024-01-31 20:23:25.000 031 22470.70 157.88 41477.06 47555.90 2024-01-31 20:23:26.000 031 22470.70 157.86 41477.05 88888.00 2024-01-31 20:23:27.000 031 22470.72 157.82 41477.04 88888.00 2024-01-31 20:23:28.000 031 22470.78 157.84 41477.04 88888.00 2024-01-31 20:23:29.000 031 22470.84 157.93 41477.09 88888.00 2024-01-31 20:23:30.000 031 22470.85 158.01 41477.14 47555.88 2024-01-31 20:23:31.000 031 22470.80 157.98 41477.12 88888.00 2024-01-31 20:23:32.000 031 22470.73 157.88 41477.06 88888.00 2024-01-31 20:23:33.000 031 22470.73 157.83 41477.01 88888.00 2024-01-31 20:23:34.000 031 22470.79 157.85 41477.07 88888.00 2024-01-31 20:23:35.000 031 22470.85 157.91 41477.12 47555.91 2024-01-31 20:23:36.000 031 22470.85 157.94 41477.12 88888.00 2024-01-31 20:23:37.000 031 22470.84 157.93 41477.13 88888.00 2024-01-31 20:23:38.000 031 22470.85 157.92 41477.10 88888.00 2024-01-31 20:23:39.000 031 22470.89 157.89 41477.06 88888.00 2024-01-31 20:23:40.000 031 22470.91 157.85 41477.07 47555.93 2024-01-31 20:23:41.000 031 22470.90 157.80 41477.12 88888.00 2024-01-31 20:23:42.000 031 22470.90 157.77 41477.12 88888.00 2024-01-31 20:23:43.000 031 22470.91 157.83 41477.10 88888.00 2024-01-31 20:23:44.000 031 22470.92 157.92 41477.11 88888.00 2024-01-31 20:23:45.000 031 22470.95 157.97 41477.18 47556.00 2024-01-31 20:23:46.000 031 22470.98 157.96 41477.22 88888.00 2024-01-31 20:23:47.000 031 22470.97 157.92 41477.23 88888.00 2024-01-31 20:23:48.000 031 22470.92 157.90 41477.21 88888.00 2024-01-31 20:23:49.000 031 22470.92 157.88 41477.16 88888.00 2024-01-31 20:23:50.000 031 22470.96 157.89 41477.11 47556.01 2024-01-31 20:23:51.000 031 22470.99 157.94 41477.09 88888.00 2024-01-31 20:23:52.000 031 22471.00 157.99 41477.07 88888.00 2024-01-31 20:23:53.000 031 22471.03 158.00 41477.07 88888.00 2024-01-31 20:23:54.000 031 22471.09 157.99 41477.10 88888.00 2024-01-31 20:23:55.000 031 22471.14 157.97 41477.15 47555.97 2024-01-31 20:23:56.000 031 22471.12 157.92 41477.12 88888.00 2024-01-31 20:23:57.000 031 22471.09 157.90 41476.99 88888.00 2024-01-31 20:23:58.000 031 22471.08 157.92 41476.91 88888.00 2024-01-31 20:23:59.000 031 22471.08 157.97 41476.94 88888.00 2024-01-31 20:24:00.000 031 22471.08 158.03 41477.02 47556.02 2024-01-31 20:24:01.000 031 22471.09 158.07 41477.12 88888.00 2024-01-31 20:24:02.000 031 22471.09 158.06 41477.19 88888.00 2024-01-31 20:24:03.000 031 22471.06 158.01 41477.16 88888.00 2024-01-31 20:24:04.000 031 22471.03 157.95 41477.07 88888.00 2024-01-31 20:24:05.000 031 22471.05 157.94 41477.00 47556.00 2024-01-31 20:24:06.000 031 22471.07 157.95 41477.01 88888.00 2024-01-31 20:24:07.000 031 22471.03 157.95 41477.04 88888.00 2024-01-31 20:24:08.000 031 22470.97 157.97 41477.06 88888.00 2024-01-31 20:24:09.000 031 22470.94 158.02 41477.10 88888.00 2024-01-31 20:24:10.000 031 22470.94 158.04 41477.16 47556.02 2024-01-31 20:24:11.000 031 22470.94 158.00 41477.21 88888.00 2024-01-31 20:24:12.000 031 22470.91 157.92 41477.18 88888.00 2024-01-31 20:24:13.000 031 22470.90 157.90 41477.11 88888.00 2024-01-31 20:24:14.000 031 22470.93 157.92 41477.06 88888.00 2024-01-31 20:24:15.000 031 22470.97 157.93 41477.00 47556.02 2024-01-31 20:24:16.000 031 22471.00 157.92 41476.94 88888.00 2024-01-31 20:24:17.000 031 22471.00 157.87 41476.95 88888.00 2024-01-31 20:24:18.000 031 22470.99 157.87 41477.02 88888.00 2024-01-31 20:24:19.000 031 22470.98 157.91 41477.06 88888.00 2024-01-31 20:24:20.000 031 22470.97 157.93 41477.11 47556.03 2024-01-31 20:24:21.000 031 22470.97 157.99 41477.15 88888.00 2024-01-31 20:24:22.000 031 22470.96 158.06 41477.16 88888.00 2024-01-31 20:24:23.000 031 22470.94 158.07 41477.11 88888.00 2024-01-31 20:24:24.000 031 22470.95 158.03 41477.08 88888.00 2024-01-31 20:24:25.000 031 22471.00 158.00 41477.09 47556.03 2024-01-31 20:24:26.000 031 22471.02 158.01 41477.06 88888.00 2024-01-31 20:24:27.000 031 22470.99 158.01 41476.95 88888.00 2024-01-31 20:24:28.000 031 22470.99 158.03 41476.88 88888.00 2024-01-31 20:24:29.000 031 22471.02 158.05 41476.92 88888.00 2024-01-31 20:24:30.000 031 22471.03 158.04 41476.95 47556.01 2024-01-31 20:24:31.000 031 22471.02 158.01 41476.91 88888.00 2024-01-31 20:24:32.000 031 22470.98 157.98 41476.89 88888.00 2024-01-31 20:24:33.000 031 22470.95 157.97 41476.91 88888.00 2024-01-31 20:24:34.000 031 22470.97 158.00 41477.00 88888.00 2024-01-31 20:24:35.000 031 22471.02 158.03 41477.07 47555.99 2024-01-31 20:24:36.000 031 22471.03 158.02 41477.11 88888.00 2024-01-31 20:24:37.000 031 22471.03 158.01 41477.19 88888.00 2024-01-31 20:24:38.000 031 22471.00 158.03 41477.28 88888.00 2024-01-31 20:24:39.000 031 22470.94 158.06 41477.25 88888.00 2024-01-31 20:24:40.000 031 22470.92 158.08 41477.17 47556.03 2024-01-31 20:24:41.000 031 22470.97 158.05 41477.17 88888.00 2024-01-31 20:24:42.000 031 22471.02 158.00 41477.20 88888.00 2024-01-31 20:24:43.000 031 22471.03 157.97 41477.23 88888.00 2024-01-31 20:24:44.000 031 22471.00 157.99 41477.22 88888.00 2024-01-31 20:24:45.000 031 22470.96 157.99 41477.17 47556.03 2024-01-31 20:24:46.000 031 22470.94 157.97 41477.17 88888.00 2024-01-31 20:24:47.000 031 22470.93 157.96 41477.21 88888.00 2024-01-31 20:24:48.000 031 22470.90 157.97 41477.23 88888.00 2024-01-31 20:24:49.000 031 22470.85 158.01 41477.25 88888.00 2024-01-31 20:24:50.000 031 22470.87 158.02 41477.27 47556.00 2024-01-31 20:24:51.000 031 22470.96 158.01 41477.32 88888.00 2024-01-31 20:24:52.000 031 22471.00 158.01 41477.40 88888.00 2024-01-31 20:24:53.000 031 22470.92 157.99 41477.39 88888.00 2024-01-31 20:24:54.000 031 22470.86 157.95 41477.31 88888.00 2024-01-31 20:24:55.000 031 22470.86 157.95 41477.27 47556.00 2024-01-31 20:24:56.000 031 22470.84 157.95 41477.26 88888.00 2024-01-31 20:24:57.000 031 22470.83 157.93 41477.20 88888.00 2024-01-31 20:24:58.000 031 22470.86 157.92 41477.18 88888.00 2024-01-31 20:24:59.000 031 22470.86 157.94 41477.23 88888.00 2024-01-31 20:25:00.000 031 22470.84 157.95 41477.27 47556.03 2024-01-31 20:25:01.000 031 22470.84 157.97 41477.27 88888.00 2024-01-31 20:25:02.000 031 22470.83 157.97 41477.22 88888.00 2024-01-31 20:25:03.000 031 22470.82 157.93 41477.19 88888.00 2024-01-31 20:25:04.000 031 22470.83 157.88 41477.20 88888.00 2024-01-31 20:25:05.000 031 22470.82 157.88 41477.27 47556.00 2024-01-31 20:25:06.000 031 22470.81 157.93 41477.31 88888.00 2024-01-31 20:25:07.000 031 22470.79 157.95 41477.31 88888.00 2024-01-31 20:25:08.000 031 22470.81 157.94 41477.31 88888.00 2024-01-31 20:25:09.000 031 22470.83 157.97 41477.32 88888.00 2024-01-31 20:25:10.000 031 22470.83 157.99 41477.27 47556.02 2024-01-31 20:25:11.000 031 22470.81 157.96 41477.22 88888.00 2024-01-31 20:25:12.000 031 22470.78 157.90 41477.21 88888.00 2024-01-31 20:25:13.000 031 22470.76 157.89 41477.21 88888.00 2024-01-31 20:25:14.000 031 22470.73 157.92 41477.21 88888.00 2024-01-31 20:25:15.000 031 22470.74 157.96 41477.21 47556.00 2024-01-31 20:25:16.000 031 22470.82 157.96 41477.24 88888.00 2024-01-31 20:25:17.000 031 22470.86 157.97 41477.26 88888.00 2024-01-31 20:25:18.000 031 22470.81 158.00 41477.22 88888.00 2024-01-31 20:25:19.000 031 22470.76 158.05 41477.17 88888.00 2024-01-31 20:25:20.000 031 22470.76 158.07 41477.10 47555.99 2024-01-31 20:25:21.000 031 22470.76 158.06 41477.08 88888.00 2024-01-31 20:25:22.000 031 22470.73 158.02 41477.14 88888.00 2024-01-31 20:25:23.000 031 22470.72 157.99 41477.19 88888.00 2024-01-31 20:25:24.000 031 22470.76 157.98 41477.19 88888.00 2024-01-31 20:25:25.000 031 22470.79 157.97 41477.18 47555.98 2024-01-31 20:25:26.000 031 22470.78 157.97 41477.15 88888.00 2024-01-31 20:25:27.000 031 22470.77 158.00 41477.10 88888.00 2024-01-31 20:25:28.000 031 22470.76 158.00 41477.07 88888.00 2024-01-31 20:25:29.000 031 22470.73 158.00 41477.16 88888.00 2024-01-31 20:25:30.000 031 22470.69 157.97 41477.26 47555.92 2024-01-31 20:25:31.000 031 22470.70 157.92 41477.24 88888.00 2024-01-31 20:25:32.000 031 22470.71 157.89 41477.15 88888.00 2024-01-31 20:25:33.000 031 22470.70 157.97 41477.09 88888.00 2024-01-31 20:25:34.000 031 22470.68 158.06 41477.07 88888.00 2024-01-31 20:25:35.000 031 22470.66 158.09 41477.05 47555.95 2024-01-31 20:25:36.000 031 22470.67 158.07 41477.10 88888.00 2024-01-31 20:25:37.000 031 22470.68 158.06 41477.19 88888.00 2024-01-31 20:25:38.000 031 22470.69 158.05 41477.23 88888.00 2024-01-31 20:25:39.000 031 22470.74 158.07 41477.20 88888.00 2024-01-31 20:25:40.000 031 22470.78 158.10 41477.18 47555.92 2024-01-31 20:25:41.000 031 22470.78 158.09 41477.21 88888.00 2024-01-31 20:25:42.000 031 22470.75 158.05 41477.26 88888.00 2024-01-31 20:25:43.000 031 22470.75 158.05 41477.25 88888.00 2024-01-31 20:25:44.000 031 22470.74 158.07 41477.23 88888.00 2024-01-31 20:25:45.000 031 22470.72 158.07 41477.22 47555.90 2024-01-31 20:25:46.000 031 22470.73 158.06 41477.21 88888.00 2024-01-31 20:25:47.000 031 22470.73 158.06 41477.20 88888.00 2024-01-31 20:25:48.000 031 22470.71 158.07 41477.20 88888.00 2024-01-31 20:25:49.000 031 22470.71 158.06 41477.22 88888.00 2024-01-31 20:25:50.000 031 22470.74 158.05 41477.23 47555.93 2024-01-31 20:25:51.000 031 22470.76 158.03 41477.18 88888.00 2024-01-31 20:25:52.000 031 22470.75 158.05 41477.11 88888.00 2024-01-31 20:25:53.000 031 22470.74 158.12 41477.09 88888.00 2024-01-31 20:25:54.000 031 22470.77 158.18 41477.06 88888.00 2024-01-31 20:25:55.000 031 22470.81 158.18 41477.03 47555.96 2024-01-31 20:25:56.000 031 22470.83 158.12 41477.10 88888.00 2024-01-31 20:25:57.000 031 22470.85 158.08 41477.16 88888.00 2024-01-31 20:25:58.000 031 22470.88 158.09 41477.20 88888.00 2024-01-31 20:25:59.000 031 22470.89 158.12 41477.24 88888.00 2024-01-31 20:26:00.000 031 22470.90 158.12 41477.29 47556.01 2024-01-31 20:26:01.000 031 22470.93 158.14 41477.31 88888.00 2024-01-31 20:26:02.000 031 22470.93 158.17 41477.31 88888.00 2024-01-31 20:26:03.000 031 22470.93 158.18 41477.27 88888.00 2024-01-31 20:26:04.000 031 22470.97 158.15 41477.22 88888.00 2024-01-31 20:26:05.000 031 22470.99 158.13 41477.21 47556.03 2024-01-31 20:26:06.000 031 22470.95 158.13 41477.21 88888.00 2024-01-31 20:26:07.000 031 22470.89 158.12 41477.19 88888.00 2024-01-31 20:26:08.000 031 22470.88 158.15 41477.15 88888.00 2024-01-31 20:26:09.000 031 22470.93 158.21 41477.15 88888.00 2024-01-31 20:26:10.000 031 22470.96 158.26 41477.14 47556.02 2024-01-31 20:26:11.000 031 22470.98 158.26 41477.08 88888.00 2024-01-31 20:26:12.000 031 22471.00 158.22 41477.05 88888.00 2024-01-31 20:26:13.000 031 22471.01 158.20 41477.06 88888.00 2024-01-31 20:26:14.000 031 22471.00 158.21 41477.05 88888.00 2024-01-31 20:26:15.000 031 22471.00 158.28 41477.13 47556.02 2024-01-31 20:26:16.000 031 22471.02 158.33 41477.27 88888.00 2024-01-31 20:26:17.000 031 22471.01 158.33 41477.33 88888.00 2024-01-31 20:26:18.000 031 22470.95 158.32 41477.27 88888.00 2024-01-31 20:26:19.000 031 22470.91 158.33 41477.15 88888.00 2024-01-31 20:26:20.000 031 22470.90 158.36 41477.03 47556.03 2024-01-31 20:26:21.000 031 22470.90 158.38 41477.02 88888.00 2024-01-31 20:26:22.000 031 22470.89 158.38 41477.07 88888.00 2024-01-31 20:26:23.000 031 22470.91 158.40 41477.06 88888.00 2024-01-31 20:26:24.000 031 22470.97 158.43 41477.06 88888.00 2024-01-31 20:26:25.000 031 22470.97 158.45 41477.11 47556.03 2024-01-31 20:26:26.000 031 22470.92 158.44 41477.11 88888.00 2024-01-31 20:26:27.000 031 22470.89 158.41 41477.07 88888.00 2024-01-31 20:26:28.000 031 22470.90 158.42 41477.07 88888.00 2024-01-31 20:26:29.000 031 22470.94 158.42 41477.05 88888.00 2024-01-31 20:26:30.000 031 22470.97 158.40 41477.04 47556.07 2024-01-31 20:26:31.000 031 22470.94 158.41 41477.09 88888.00 2024-01-31 20:26:32.000 031 22470.93 158.43 41477.14 88888.00 2024-01-31 20:26:33.000 031 22470.91 158.41 41477.03 88888.00 2024-01-31 20:26:34.000 031 22470.88 158.36 41476.89 88888.00 2024-01-31 20:26:35.000 031 22470.89 158.34 41476.93 47556.06 2024-01-31 20:26:36.000 031 22470.92 158.32 41477.05 88888.00 2024-01-31 20:26:37.000 031 22470.97 158.34 41477.06 88888.00 2024-01-31 20:26:38.000 031 22470.99 158.36 41477.00 88888.00 2024-01-31 20:26:39.000 031 22470.99 158.33 41476.96 88888.00 2024-01-31 20:26:40.000 031 22470.98 158.26 41477.00 47556.08 2024-01-31 20:26:41.000 031 22470.97 158.22 41477.09 88888.00 2024-01-31 20:26:42.000 031 22471.00 158.25 41477.13 88888.00 2024-01-31 20:26:43.000 031 22471.02 158.33 41477.16 88888.00 2024-01-31 20:26:44.000 031 22471.01 158.40 41477.17 88888.00 2024-01-31 20:26:45.000 031 22470.97 158.37 41477.09 47556.10 2024-01-31 20:26:46.000 031 22470.96 158.31 41477.02 88888.00 2024-01-31 20:26:47.000 031 22471.00 158.26 41477.07 88888.00 2024-01-31 20:26:48.000 031 22471.08 158.27 41477.17 88888.00 2024-01-31 20:26:49.000 031 22471.15 158.33 41477.18 88888.00 2024-01-31 20:26:50.000 031 22471.18 158.38 41477.14 47556.14 2024-01-31 20:26:51.000 031 22471.20 158.39 41477.11 88888.00 2024-01-31 20:26:52.000 031 22471.21 158.34 41477.07 88888.00 2024-01-31 20:26:53.000 031 22471.18 158.30 41477.04 88888.00 2024-01-31 20:26:54.000 031 22471.12 158.31 41477.03 88888.00 2024-01-31 20:26:55.000 031 22471.08 158.31 41477.07 47556.15 2024-01-31 20:26:56.000 031 22471.06 158.28 41477.11 88888.00 2024-01-31 20:26:57.000 031 22471.07 158.28 41477.10 88888.00 2024-01-31 20:26:58.000 031 22471.12 158.31 41477.09 88888.00 2024-01-31 20:26:59.000 031 22471.13 158.32 41477.12 88888.00 2024-01-31 20:27:00.000 031 22471.10 158.28 41477.11 47556.15 2024-01-31 20:27:01.000 031 22471.06 158.22 41477.06 88888.00 2024-01-31 20:27:02.000 031 22471.05 158.26 41477.05 88888.00 2024-01-31 20:27:03.000 031 22471.04 158.34 41477.07 88888.00 2024-01-31 20:27:04.000 031 22471.06 158.35 41477.06 88888.00 2024-01-31 20:27:05.000 031 22471.06 158.29 41477.03 47556.16 2024-01-31 20:27:06.000 031 22471.04 158.26 41477.00 88888.00 2024-01-31 20:27:07.000 031 22471.00 158.29 41476.95 88888.00 2024-01-31 20:27:08.000 031 22470.97 158.33 41476.91 88888.00 2024-01-31 20:27:09.000 031 22470.95 158.35 41476.91 88888.00 2024-01-31 20:27:10.000 031 22470.95 158.34 41476.90 47556.15 2024-01-31 20:27:11.000 031 22470.94 158.32 41476.87 88888.00 2024-01-31 20:27:12.000 031 22470.91 158.32 41476.83 88888.00 2024-01-31 20:27:13.000 031 22470.89 158.35 41476.78 88888.00 2024-01-31 20:27:14.000 031 22470.91 158.39 41476.80 88888.00 2024-01-31 20:27:15.000 031 22470.96 158.42 41476.91 47556.11 2024-01-31 20:27:16.000 031 22470.94 158.40 41476.97 88888.00 2024-01-31 20:27:17.000 031 22470.86 158.34 41476.94 88888.00 2024-01-31 20:27:18.000 031 22470.84 158.30 41476.93 88888.00 2024-01-31 20:27:19.000 031 22470.88 158.36 41476.97 88888.00 2024-01-31 20:27:20.000 031 22470.89 158.41 41477.02 47556.09 2024-01-31 20:27:21.000 031 22470.88 158.42 41477.06 88888.00 2024-01-31 20:27:22.000 031 22470.90 158.41 41477.09 88888.00 2024-01-31 20:27:23.000 031 22470.91 158.43 41477.07 88888.00 2024-01-31 20:27:24.000 031 22470.91 158.45 41477.03 88888.00 2024-01-31 20:27:25.000 031 22470.87 158.43 41477.01 47556.06 2024-01-31 20:27:26.000 031 22470.83 158.39 41477.05 88888.00 2024-01-31 20:27:27.000 031 22470.83 158.41 41477.11 88888.00 2024-01-31 20:27:28.000 031 22470.85 158.44 41477.10 88888.00 2024-01-31 20:27:29.000 031 22470.81 158.41 41477.03 88888.00 2024-01-31 20:27:30.000 031 22470.76 158.37 41476.98 47556.07 2024-01-31 20:27:31.000 031 22470.75 158.41 41477.01 88888.00 2024-01-31 20:27:32.000 031 22470.78 158.47 41477.09 88888.00 2024-01-31 20:27:33.000 031 22470.80 158.46 41477.05 88888.00 2024-01-31 20:27:34.000 031 22470.82 158.42 41476.96 88888.00 2024-01-31 20:27:35.000 031 22470.83 158.40 41476.98 47556.04 2024-01-31 20:27:36.000 031 22470.84 158.41 41477.05 88888.00 2024-01-31 20:27:37.000 031 22470.87 158.47 41477.04 88888.00 2024-01-31 20:27:38.000 031 22470.91 158.54 41477.01 88888.00 2024-01-31 20:27:39.000 031 22470.94 158.56 41477.04 88888.00 2024-01-31 20:27:40.000 031 22470.97 158.57 41477.11 47556.07 2024-01-31 20:27:41.000 031 22470.96 158.56 41477.13 88888.00 2024-01-31 20:27:42.000 031 22470.95 158.54 41477.06 88888.00 2024-01-31 20:27:43.000 031 22470.97 158.54 41477.01 88888.00 2024-01-31 20:27:44.000 031 22470.99 158.56 41477.02 88888.00 2024-01-31 20:27:45.000 031 22470.97 158.56 41477.03 47556.08 2024-01-31 20:27:46.000 031 22470.94 158.59 41477.02 88888.00 2024-01-31 20:27:47.000 031 22470.91 158.63 41477.05 88888.00 2024-01-31 20:27:48.000 031 22470.90 158.67 41477.15 88888.00 2024-01-31 20:27:49.000 031 22470.90 158.73 41477.21 88888.00 2024-01-31 20:27:50.000 031 22470.90 158.74 41477.15 47556.09 2024-01-31 20:27:51.000 031 22470.90 158.68 41477.09 88888.00 2024-01-31 20:27:52.000 031 22470.93 158.65 41477.11 88888.00 2024-01-31 20:27:53.000 031 22470.93 158.65 41477.14 88888.00 2024-01-31 20:27:54.000 031 22470.88 158.64 41477.14 88888.00 2024-01-31 20:27:55.000 031 22470.84 158.66 41477.12 47556.10 2024-01-31 20:27:56.000 031 22470.84 158.70 41477.08 88888.00 2024-01-31 20:27:57.000 031 22470.82 158.74 41477.06 88888.00 2024-01-31 20:27:58.000 031 22470.80 158.78 41477.06 88888.00 2024-01-31 20:27:59.000 031 22470.78 158.79 41477.04 88888.00 2024-01-31 20:28:00.000 031 22470.77 158.74 41477.02 47556.10 2024-01-31 20:28:01.000 031 22470.79 158.70 41477.03 88888.00 2024-01-31 20:28:02.000 031 22470.81 158.68 41477.01 88888.00 2024-01-31 20:28:03.000 031 22470.81 158.67 41477.04 88888.00 2024-01-31 20:28:04.000 031 22470.82 158.69 41477.18 88888.00 2024-01-31 20:28:05.000 031 22470.85 158.77 41477.32 47556.11 2024-01-31 20:28:06.000 031 22470.84 158.80 41477.32 88888.00 2024-01-31 20:28:07.000 031 22470.79 158.78 41477.24 88888.00 2024-01-31 20:28:08.000 031 22470.78 158.79 41477.16 88888.00 2024-01-31 20:28:09.000 031 22470.80 158.84 41477.14 88888.00 2024-01-31 20:28:10.000 031 22470.79 158.83 41477.12 47556.10 2024-01-31 20:28:11.000 031 22470.76 158.80 41477.11 88888.00 2024-01-31 20:28:12.000 031 22470.75 158.79 41477.15 88888.00 2024-01-31 20:28:13.000 031 22470.76 158.76 41477.14 88888.00 2024-01-31 20:28:14.000 031 22470.80 158.74 41477.11 88888.00 2024-01-31 20:28:15.000 031 22470.82 158.78 41477.10 47556.09 2024-01-31 20:28:16.000 031 22470.80 158.82 41477.07 88888.00 2024-01-31 20:28:17.000 031 22470.81 158.81 41477.04 88888.00 2024-01-31 20:28:18.000 031 22470.83 158.78 41477.07 88888.00 2024-01-31 20:28:19.000 031 22470.84 158.77 41477.11 88888.00 2024-01-31 20:28:20.000 031 22470.82 158.77 41477.04 47556.08 2024-01-31 20:28:21.000 031 22470.79 158.75 41476.96 88888.00 2024-01-31 20:28:22.000 031 22470.79 158.73 41476.99 88888.00 2024-01-31 20:28:23.000 031 22470.82 158.72 41477.07 88888.00 2024-01-31 20:28:24.000 031 22470.84 158.76 41477.10 88888.00 2024-01-31 20:28:25.000 031 22470.85 158.83 41477.06 47556.10 2024-01-31 20:28:26.000 031 22470.86 158.83 41477.02 88888.00 2024-01-31 20:28:27.000 031 22470.87 158.75 41477.06 88888.00 2024-01-31 20:28:28.000 031 22470.90 158.75 41477.14 88888.00 2024-01-31 20:28:29.000 031 22470.91 158.81 41477.14 88888.00 2024-01-31 20:28:30.000 031 22470.88 158.81 41477.13 47556.09 2024-01-31 20:28:31.000 031 22470.85 158.74 41477.12 88888.00 2024-01-31 20:28:32.000 031 22470.84 158.70 41477.05 88888.00 2024-01-31 20:28:33.000 031 22470.85 158.72 41476.97 88888.00 2024-01-31 20:28:34.000 031 22470.87 158.76 41477.00 88888.00 2024-01-31 20:28:35.000 031 22470.90 158.81 41477.08 47556.10 2024-01-31 20:28:36.000 031 22470.93 158.83 41477.11 88888.00 2024-01-31 20:28:37.000 031 22470.92 158.82 41477.11 88888.00 2024-01-31 20:28:38.000 031 22470.92 158.86 41477.14 88888.00 2024-01-31 20:28:39.000 031 22470.93 158.91 41477.21 88888.00 2024-01-31 20:28:40.000 031 22470.90 158.89 41477.18 47556.10 2024-01-31 20:28:41.000 031 22470.87 158.84 41477.07 88888.00 2024-01-31 20:28:42.000 031 22470.88 158.81 41476.97 88888.00 2024-01-31 20:28:43.000 031 22470.87 158.81 41476.92 88888.00 2024-01-31 20:28:44.000 031 22470.83 158.83 41476.93 88888.00 2024-01-31 20:28:45.000 031 22470.80 158.81 41476.95 47556.07 2024-01-31 20:28:46.000 031 22470.80 158.73 41477.00 88888.00 2024-01-31 20:28:47.000 031 22470.78 158.68 41477.07 88888.00 2024-01-31 20:28:48.000 031 22470.73 158.71 41477.09 88888.00 2024-01-31 20:28:49.000 031 22470.73 158.74 41477.00 88888.00 2024-01-31 20:28:50.000 031 22470.78 158.77 41476.94 47556.09 2024-01-31 20:28:51.000 031 22470.81 158.79 41476.97 88888.00 2024-01-31 20:28:52.000 031 22470.78 158.78 41477.04 88888.00 2024-01-31 20:28:53.000 031 22470.73 158.73 41477.08 88888.00 2024-01-31 20:28:54.000 031 22470.71 158.69 41477.09 88888.00 2024-01-31 20:28:55.000 031 22470.74 158.69 41477.10 47556.11 2024-01-31 20:28:56.000 031 22470.77 158.73 41477.13 88888.00 2024-01-31 20:28:57.000 031 22470.81 158.77 41477.21 88888.00 2024-01-31 20:28:58.000 031 22470.86 158.77 41477.29 88888.00 2024-01-31 20:28:59.000 031 22470.88 158.76 41477.25 88888.00 2024-01-31 20:29:00.000 031 22470.88 158.75 41477.15 47556.13 2024-01-31 20:29:01.000 031 22470.91 158.76 41477.10 88888.00 2024-01-31 20:29:02.000 031 22470.98 158.77 41477.09 88888.00 2024-01-31 20:29:03.000 031 22471.03 158.77 41477.11 88888.00 2024-01-31 20:29:04.000 031 22471.03 158.76 41477.14 88888.00 2024-01-31 20:29:05.000 031 22470.99 158.72 41477.15 47556.11 2024-01-31 20:29:06.000 031 22470.97 158.69 41477.17 88888.00 2024-01-31 20:29:07.000 031 22470.97 158.68 41477.12 88888.00 2024-01-31 20:29:08.000 031 22470.99 158.65 41477.02 88888.00 2024-01-31 20:29:09.000 031 22471.02 158.63 41476.97 88888.00 2024-01-31 20:29:10.000 031 22471.04 158.63 41476.96 47556.15 2024-01-31 20:29:11.000 031 22471.04 158.61 41477.02 88888.00 2024-01-31 20:29:12.000 031 22471.04 158.58 41477.12 88888.00 2024-01-31 20:29:13.000 031 22471.03 158.58 41477.18 88888.00 2024-01-31 20:29:14.000 031 22471.03 158.63 41477.23 88888.00 2024-01-31 20:29:15.000 031 22471.05 158.69 41477.28 47556.17 2024-01-31 20:29:16.000 031 22471.04 158.67 41477.21 88888.00 2024-01-31 20:29:17.000 031 22471.00 158.62 41477.09 88888.00 2024-01-31 20:29:18.000 031 22470.97 158.61 41477.02 88888.00 2024-01-31 20:29:19.000 031 22470.98 158.61 41477.07 88888.00 2024-01-31 20:29:20.000 031 22471.00 158.61 41477.16 47556.19 2024-01-31 20:29:21.000 031 22470.97 158.61 41477.18 88888.00 2024-01-31 20:29:22.000 031 22470.92 158.60 41477.15 88888.00 2024-01-31 20:29:23.000 031 22470.95 158.59 41477.16 88888.00 2024-01-31 20:29:24.000 031 22471.00 158.57 41477.18 88888.00 2024-01-31 20:29:25.000 031 22471.01 158.53 41477.16 47556.20 2024-01-31 20:29:26.000 031 22471.03 158.48 41477.11 88888.00 2024-01-31 20:29:27.000 031 22471.08 158.42 41477.11 88888.00 2024-01-31 20:29:28.000 031 22471.15 158.41 41477.16 88888.00 2024-01-31 20:29:29.000 031 22471.16 158.46 41477.19 88888.00 2024-01-31 20:29:30.000 031 22471.14 158.52 41477.18 47556.19 2024-01-31 20:29:31.000 031 22471.14 158.56 41477.19 88888.00 2024-01-31 20:29:32.000 031 22471.14 158.58 41477.23 88888.00 2024-01-31 20:29:33.000 031 22471.13 158.56 41477.26 88888.00 2024-01-31 20:29:34.000 031 22471.14 158.49 41477.26 88888.00 2024-01-31 20:29:35.000 031 22471.15 158.44 41477.21 47556.24 2024-01-31 20:29:36.000 031 22471.17 158.45 41477.16 88888.00 2024-01-31 20:29:37.000 031 22471.22 158.51 41477.18 88888.00 2024-01-31 20:29:38.000 031 22471.24 158.55 41477.22 88888.00 2024-01-31 20:29:39.000 031 22471.22 158.52 41477.18 88888.00 2024-01-31 20:29:40.000 031 22471.22 158.50 41477.13 47556.21 2024-01-31 20:29:41.000 031 22471.19 158.50 41477.07 88888.00 2024-01-31 20:29:42.000 031 22471.15 158.51 41477.01 88888.00 2024-01-31 20:29:43.000 031 22471.11 158.51 41477.04 88888.00 2024-01-31 20:29:44.000 031 22471.08 158.52 41477.12 88888.00 2024-01-31 20:29:45.000 031 22471.10 158.54 41477.15 47556.18 2024-01-31 20:29:46.000 031 22471.13 158.58 41477.15 88888.00 2024-01-31 20:29:47.000 031 22471.16 158.61 41477.24 88888.00 2024-01-31 20:29:48.000 031 22471.16 158.65 41477.37 88888.00 2024-01-31 20:29:49.000 031 22471.14 158.66 41477.40 88888.00 2024-01-31 20:29:50.000 031 22471.12 158.63 41477.38 47556.21 2024-01-31 20:29:51.000 031 22471.15 158.59 41477.38 88888.00 2024-01-31 20:29:52.000 031 22471.18 158.58 41477.39 88888.00 2024-01-31 20:29:53.000 031 22471.17 158.59 41477.40 88888.00 2024-01-31 20:29:54.000 031 22471.13 158.61 41477.41 88888.00 2024-01-31 20:29:55.000 031 22471.06 158.61 41477.39 47556.18 2024-01-31 20:29:56.000 031 22470.97 158.61 41477.37 88888.00 2024-01-31 20:29:57.000 031 22470.97 158.63 41477.34 88888.00 2024-01-31 20:29:58.000 031 22471.01 158.62 41477.35 88888.00 2024-01-31 20:29:59.000 031 22471.01 158.57 41477.38 88888.00 2024-01-31 20:30:00.000 031 22470.96 158.57 41477.34 47556.19 2024-01-31 20:30:01.000 031 22470.95 158.60 41477.31 88888.00 2024-01-31 20:30:02.000 031 22471.02 158.65 41477.33 88888.00 2024-01-31 20:30:03.000 031 22471.06 158.68 41477.31 88888.00 2024-01-31 20:30:04.000 031 22471.02 158.66 41477.23 88888.00 2024-01-31 20:30:05.000 031 22470.99 158.60 41477.21 47556.14 2024-01-31 20:30:06.000 031 22470.99 158.53 41477.25 88888.00 2024-01-31 20:30:07.000 031 22470.99 158.50 41477.30 88888.00 2024-01-31 20:30:08.000 031 22471.00 158.52 41477.26 88888.00 2024-01-31 20:30:09.000 031 22471.03 158.52 41477.15 88888.00 2024-01-31 20:30:10.000 031 22471.03 158.49 41477.14 47556.15 2024-01-31 20:30:11.000 031 22471.02 158.50 41477.23 88888.00 2024-01-31 20:30:12.000 031 22470.99 158.55 41477.32 88888.00 2024-01-31 20:30:13.000 031 22470.97 158.56 41477.34 88888.00 2024-01-31 20:30:14.000 031 22470.93 158.50 41477.34 88888.00 2024-01-31 20:30:15.000 031 22470.91 158.48 41477.36 47556.13 2024-01-31 20:30:16.000 031 22470.88 158.54 41477.39 88888.00 2024-01-31 20:30:17.000 031 22470.85 158.59 41477.38 88888.00 2024-01-31 20:30:18.000 031 22470.85 158.61 41477.35 88888.00 2024-01-31 20:30:19.000 031 22470.90 158.65 41477.34 88888.00 2024-01-31 20:30:20.000 031 22470.89 158.71 41477.32 47556.11 2024-01-31 20:30:21.000 031 22470.87 158.72 41477.31 88888.00 2024-01-31 20:30:22.000 031 22470.88 158.69 41477.28 88888.00 2024-01-31 20:30:23.000 031 22470.89 158.68 41477.20 88888.00 2024-01-31 20:30:24.000 031 22470.87 158.68 41477.14 88888.00 2024-01-31 20:30:25.000 031 22470.84 158.67 41477.18 47556.09 2024-01-31 20:30:26.000 031 22470.86 158.66 41477.23 88888.00 2024-01-31 20:30:27.000 031 22470.90 158.67 41477.27 88888.00 2024-01-31 20:30:28.000 031 22470.90 158.69 41477.27 88888.00 2024-01-31 20:30:29.000 031 22470.85 158.69 41477.22 88888.00 2024-01-31 20:30:30.000 031 22470.84 158.68 41477.16 47556.13 2024-01-31 20:30:31.000 031 22470.86 158.66 41477.14 88888.00 2024-01-31 20:30:32.000 031 22470.88 158.63 41477.17 88888.00 2024-01-31 20:30:33.000 031 22470.90 158.61 41477.22 88888.00 2024-01-31 20:30:34.000 031 22470.93 158.64 41477.26 88888.00 2024-01-31 20:30:35.000 031 22470.98 158.68 41477.26 47556.12 2024-01-31 20:30:36.000 031 22471.01 158.68 41477.20 88888.00 2024-01-31 20:30:37.000 031 22471.01 158.66 41477.14 88888.00 2024-01-31 20:30:38.000 031 22471.02 158.66 41477.12 88888.00 2024-01-31 20:30:39.000 031 22471.03 158.68 41477.12 88888.00 2024-01-31 20:30:40.000 031 22471.02 158.69 41477.13 47556.12 2024-01-31 20:30:41.000 031 22470.99 158.70 41477.12 88888.00 2024-01-31 20:30:42.000 031 22470.98 158.72 41477.13 88888.00 2024-01-31 20:30:43.000 031 22471.01 158.77 41477.15 88888.00 2024-01-31 20:30:44.000 031 22471.07 158.83 41477.13 88888.00 2024-01-31 20:30:45.000 031 22471.09 158.86 41477.06 47556.15 2024-01-31 20:30:46.000 031 22471.08 158.84 41477.00 88888.00 2024-01-31 20:30:47.000 031 22471.06 158.82 41476.95 88888.00 2024-01-31 20:30:48.000 031 22471.07 158.84 41476.91 88888.00 2024-01-31 20:30:49.000 031 22471.09 158.89 41476.91 88888.00 2024-01-31 20:30:50.000 031 22471.10 158.90 41476.93 47556.14 2024-01-31 20:30:51.000 031 22471.08 158.88 41476.97 88888.00 2024-01-31 20:30:52.000 031 22471.07 158.87 41477.06 88888.00 2024-01-31 20:30:53.000 031 22471.11 158.88 41477.16 88888.00 2024-01-31 20:30:54.000 031 22471.15 158.93 41477.23 88888.00 2024-01-31 20:30:55.000 031 22471.15 159.01 41477.25 47556.20 2024-01-31 20:30:56.000 031 22471.12 159.02 41477.21 88888.00 2024-01-31 20:30:57.000 031 22471.08 158.95 41477.14 88888.00 2024-01-31 20:30:58.000 031 22471.04 158.89 41477.05 88888.00 2024-01-31 20:30:59.000 031 22471.04 158.91 41477.04 88888.00 2024-01-31 20:31:00.000 031 22471.06 158.98 41477.12 47556.19 2024-01-31 20:31:01.000 031 22471.08 159.05 41477.17 88888.00 2024-01-31 20:31:02.000 031 22471.10 159.06 41477.11 88888.00 2024-01-31 20:31:03.000 031 22471.13 159.05 41477.07 88888.00 2024-01-31 20:31:04.000 031 22471.14 159.07 41477.06 88888.00 2024-01-31 20:31:05.000 031 22471.14 159.07 41477.03 47556.22 2024-01-31 20:31:06.000 031 22471.14 159.08 41477.00 88888.00 2024-01-31 20:31:07.000 031 22471.14 159.10 41477.01 88888.00 2024-01-31 20:31:08.000 031 22471.17 159.15 41477.10 88888.00 2024-01-31 20:31:09.000 031 22471.22 159.23 41477.22 88888.00 2024-01-31 20:31:10.000 031 22471.24 159.22 41477.27 47556.21 2024-01-31 20:31:11.000 031 22471.24 159.15 41477.22 88888.00 2024-01-31 20:31:12.000 031 22471.25 159.13 41477.18 88888.00 2024-01-31 20:31:13.000 031 22471.24 159.17 41477.16 88888.00 2024-01-31 20:31:14.000 031 22471.22 159.20 41477.14 88888.00 2024-01-31 20:31:15.000 031 22471.22 159.21 41477.09 47556.23 2024-01-31 20:31:16.000 031 22471.24 159.23 41477.03 88888.00 2024-01-31 20:31:17.000 031 22471.27 159.26 41477.06 88888.00 2024-01-31 20:31:18.000 031 22471.28 159.27 41477.10 88888.00 2024-01-31 20:31:19.000 031 22471.27 159.29 41477.07 88888.00 2024-01-31 20:31:20.000 031 22471.27 159.36 41477.03 47556.25 2024-01-31 20:31:21.000 031 22471.29 159.38 41477.00 88888.00 2024-01-31 20:31:22.000 031 22471.31 159.34 41476.98 88888.00 2024-01-31 20:31:23.000 031 22471.35 159.33 41477.00 88888.00 2024-01-31 20:31:24.000 031 22471.39 159.40 41477.04 88888.00 2024-01-31 20:31:25.000 031 22471.42 159.47 41477.04 47556.33 2024-01-31 20:31:26.000 031 22471.44 159.50 41477.06 88888.00 2024-01-31 20:31:27.000 031 22471.44 159.52 41477.07 88888.00 2024-01-31 20:31:28.000 031 22471.40 159.52 41476.99 88888.00 2024-01-31 20:31:29.000 031 22471.34 159.52 41476.91 88888.00 2024-01-31 20:31:30.000 031 22471.35 159.50 41476.93 47556.32 2024-01-31 20:31:31.000 031 22471.40 159.48 41477.02 88888.00 2024-01-31 20:31:32.000 031 22471.44 159.50 41477.11 88888.00 2024-01-31 20:31:33.000 031 22471.48 159.55 41477.12 88888.00 2024-01-31 20:31:34.000 031 22471.51 159.55 41477.10 88888.00 2024-01-31 20:31:35.000 031 22471.51 159.50 41477.09 47556.38 2024-01-31 20:31:36.000 031 22471.48 159.47 41477.10 88888.00 2024-01-31 20:31:37.000 031 22471.46 159.48 41477.09 88888.00 2024-01-31 20:31:38.000 031 22471.47 159.50 41477.04 88888.00 2024-01-31 20:31:39.000 031 22471.47 159.51 41477.01 88888.00 2024-01-31 20:31:40.000 031 22471.48 159.48 41477.01 47556.38 2024-01-31 20:31:41.000 031 22471.52 159.42 41477.07 88888.00 2024-01-31 20:31:42.000 031 22471.57 159.44 41477.13 88888.00 2024-01-31 20:31:43.000 031 22471.59 159.52 41477.12 88888.00 2024-01-31 20:31:44.000 031 22471.58 159.59 41477.08 88888.00 2024-01-31 20:31:45.000 031 22471.53 159.61 41477.09 47556.40 2024-01-31 20:31:46.000 031 22471.51 159.57 41477.14 88888.00 2024-01-31 20:31:47.000 031 22471.50 159.54 41477.19 88888.00 2024-01-31 20:31:48.000 031 22471.46 159.52 41477.22 88888.00 2024-01-31 20:31:49.000 031 22471.44 159.52 41477.22 88888.00 2024-01-31 20:31:50.000 031 22471.47 159.55 41477.24 47556.42 2024-01-31 20:31:51.000 031 22471.48 159.58 41477.30 88888.00 2024-01-31 20:31:52.000 031 22471.45 159.60 41477.31 88888.00 2024-01-31 20:31:53.000 031 22471.43 159.59 41477.22 88888.00 2024-01-31 20:31:54.000 031 22471.38 159.54 41477.11 88888.00 2024-01-31 20:31:55.000 031 22471.32 159.43 41477.00 47556.40 2024-01-31 20:31:56.000 031 22471.30 159.34 41476.94 88888.00 2024-01-31 20:31:57.000 031 22471.34 159.35 41476.99 88888.00 2024-01-31 20:31:58.000 031 22471.42 159.48 41477.11 88888.00 2024-01-31 20:31:59.000 031 22471.47 159.60 41477.16 88888.00 2024-01-31 20:32:00.000 031 22471.47 159.62 41477.17 47556.42 2024-01-31 20:32:01.000 031 22471.49 159.60 41477.19 88888.00 2024-01-31 20:32:02.000 031 22471.55 159.58 41477.21 88888.00 2024-01-31 20:32:03.000 031 22471.60 159.56 41477.18 88888.00 2024-01-31 20:32:04.000 031 22471.61 159.54 41477.12 88888.00 2024-01-31 20:32:05.000 031 22471.60 159.53 41477.06 47556.42 2024-01-31 20:32:06.000 031 22471.57 159.53 41477.05 88888.00 2024-01-31 20:32:07.000 031 22471.53 159.57 41477.05 88888.00 2024-01-31 20:32:08.000 031 22471.53 159.63 41477.01 88888.00 2024-01-31 20:32:09.000 031 22471.57 159.66 41477.01 88888.00 2024-01-31 20:32:10.000 031 22471.60 159.66 41477.07 47556.43 2024-01-31 20:32:11.000 031 22471.60 159.62 41477.10 88888.00 2024-01-31 20:32:12.000 031 22471.58 159.58 41477.02 88888.00 2024-01-31 20:32:13.000 031 22471.57 159.59 41476.98 88888.00 2024-01-31 20:32:14.000 031 22471.56 159.64 41477.06 88888.00 2024-01-31 20:32:15.000 031 22471.56 159.70 41477.11 47556.44 2024-01-31 20:32:16.000 031 22471.55 159.70 41476.98 88888.00 2024-01-31 20:32:17.000 031 22471.51 159.67 41476.84 88888.00 2024-01-31 20:32:18.000 031 22471.51 159.69 41476.83 88888.00 2024-01-31 20:32:19.000 031 22471.55 159.75 41476.94 88888.00 2024-01-31 20:32:20.000 031 22471.60 159.76 41477.07 47556.47 2024-01-31 20:32:21.000 031 22471.64 159.75 41477.10 88888.00 2024-01-31 20:32:22.000 031 22471.65 159.79 41477.11 88888.00 2024-01-31 20:32:23.000 031 22471.64 159.83 41477.12 88888.00 2024-01-31 20:32:24.000 031 22471.62 159.86 41477.06 88888.00 2024-01-31 20:32:25.000 031 22471.64 159.87 41477.04 47556.49 2024-01-31 20:32:26.000 031 22471.70 159.84 41477.13 88888.00 2024-01-31 20:32:27.000 031 22471.73 159.79 41477.16 88888.00 2024-01-31 20:32:28.000 031 22471.73 159.77 41477.10 88888.00 2024-01-31 20:32:29.000 031 22471.72 159.77 41477.04 88888.00 2024-01-31 20:32:30.000 031 22471.69 159.77 41477.06 47556.50 2024-01-31 20:32:31.000 031 22471.66 159.78 41477.12 88888.00 2024-01-31 20:32:32.000 031 22471.63 159.77 41477.14 88888.00 2024-01-31 20:32:33.000 031 22471.62 159.75 41477.15 88888.00 2024-01-31 20:32:34.000 031 22471.68 159.78 41477.19 88888.00 2024-01-31 20:32:35.000 031 22471.76 159.85 41477.21 47556.49 2024-01-31 20:32:36.000 031 22471.79 159.88 41477.17 88888.00 2024-01-31 20:32:37.000 031 22471.78 159.89 41477.07 88888.00 2024-01-31 20:32:38.000 031 22471.76 159.91 41477.00 88888.00 2024-01-31 20:32:39.000 031 22471.76 159.94 41476.98 88888.00 2024-01-31 20:32:40.000 031 22471.74 159.96 41476.97 47556.49 2024-01-31 20:32:41.000 031 22471.68 159.97 41476.95 88888.00 2024-01-31 20:32:42.000 031 22471.66 160.00 41477.04 88888.00 2024-01-31 20:32:43.000 031 22471.69 160.07 41477.15 88888.00 2024-01-31 20:32:44.000 031 22471.71 160.10 41477.14 88888.00 2024-01-31 20:32:45.000 031 22471.68 160.09 41477.08 47556.48 2024-01-31 20:32:46.000 031 22471.65 160.07 41477.01 88888.00 2024-01-31 20:32:47.000 031 22471.63 160.07 41476.97 88888.00 2024-01-31 20:32:48.000 031 22471.61 160.10 41476.97 88888.00 2024-01-31 20:32:49.000 031 22471.59 160.15 41476.97 88888.00 2024-01-31 20:32:50.000 031 22471.60 160.22 41476.97 47556.47 2024-01-31 20:32:51.000 031 22471.66 160.22 41476.98 88888.00 2024-01-31 20:32:52.000 031 22471.71 160.17 41477.05 88888.00 2024-01-31 20:32:53.000 031 22471.73 160.17 41477.11 88888.00 2024-01-31 20:32:54.000 031 22471.74 160.23 41477.10 88888.00 2024-01-31 20:32:55.000 031 22471.76 160.29 41477.09 47556.51 2024-01-31 20:32:56.000 031 22471.77 160.33 41477.09 88888.00 2024-01-31 20:32:57.000 031 22471.80 160.39 41477.11 88888.00 2024-01-31 20:32:58.000 031 22471.80 160.42 41477.12 88888.00 2024-01-31 20:32:59.000 031 22471.74 160.41 41477.09 88888.00 2024-01-31 20:33:00.000 031 22471.70 160.41 41477.11 47556.56 2024-01-31 20:33:01.000 031 22471.72 160.43 41477.17 88888.00 2024-01-31 20:33:02.000 031 22471.73 160.40 41477.16 88888.00 2024-01-31 20:33:03.000 031 22471.72 160.36 41477.15 88888.00 2024-01-31 20:33:04.000 031 22471.71 160.39 41477.18 88888.00 2024-01-31 20:33:05.000 031 22471.77 160.43 41477.20 47556.60 2024-01-31 20:33:06.000 031 22471.84 160.45 41477.18 88888.00 2024-01-31 20:33:07.000 031 22471.86 160.48 41477.10 88888.00 2024-01-31 20:33:08.000 031 22471.88 160.51 41477.04 88888.00 2024-01-31 20:33:09.000 031 22471.92 160.49 41477.01 88888.00 2024-01-31 20:33:10.000 031 22471.94 160.44 41476.93 47556.60 2024-01-31 20:33:11.000 031 22471.93 160.41 41476.85 88888.00 2024-01-31 20:33:12.000 031 22471.95 160.42 41476.84 88888.00 2024-01-31 20:33:13.000 031 22472.03 160.47 41476.89 88888.00 2024-01-31 20:33:14.000 031 22472.08 160.55 41476.93 88888.00 2024-01-31 20:33:15.000 031 22472.09 160.57 41476.92 47556.66 2024-01-31 20:33:16.000 031 22472.12 160.54 41476.90 88888.00 2024-01-31 20:33:17.000 031 22472.17 160.53 41476.91 88888.00 2024-01-31 20:33:18.000 031 22472.18 160.57 41476.90 88888.00 2024-01-31 20:33:19.000 031 22472.16 160.61 41476.88 88888.00 2024-01-31 20:33:20.000 031 22472.12 160.64 41476.93 47556.70 2024-01-31 20:33:21.000 031 22472.12 160.68 41477.02 88888.00 2024-01-31 20:33:22.000 031 22472.16 160.72 41477.05 88888.00 2024-01-31 20:33:23.000 031 22472.20 160.77 41477.00 88888.00 2024-01-31 20:33:24.000 031 22472.23 160.79 41476.99 88888.00 2024-01-31 20:33:25.000 031 22472.24 160.80 41477.01 47556.78 2024-01-31 20:33:26.000 031 22472.24 160.80 41477.03 88888.00 2024-01-31 20:33:27.000 031 22472.28 160.81 41477.10 88888.00 2024-01-31 20:33:28.000 031 22472.32 160.80 41477.15 88888.00 2024-01-31 20:33:29.000 031 22472.32 160.77 41477.10 88888.00 2024-01-31 20:33:30.000 031 22472.29 160.75 41477.06 47556.77 2024-01-31 20:33:31.000 031 22472.30 160.74 41477.11 88888.00 2024-01-31 20:33:32.000 031 22472.32 160.71 41477.09 88888.00 2024-01-31 20:33:33.000 031 22472.31 160.68 41476.96 88888.00 2024-01-31 20:33:34.000 031 22472.31 160.70 41476.87 88888.00 2024-01-31 20:33:35.000 031 22472.27 160.75 41476.89 47556.78 2024-01-31 20:33:36.000 031 22472.24 160.78 41476.94 88888.00 2024-01-31 20:33:37.000 031 22472.27 160.78 41476.96 88888.00 2024-01-31 20:33:38.000 031 22472.30 160.79 41476.97 88888.00 2024-01-31 20:33:39.000 031 22472.31 160.82 41476.96 88888.00 2024-01-31 20:33:40.000 031 22472.28 160.79 41476.95 47556.80 2024-01-31 20:33:41.000 031 22472.25 160.71 41476.96 88888.00 2024-01-31 20:33:42.000 031 22472.25 160.66 41477.00 88888.00 2024-01-31 20:33:43.000 031 22472.26 160.68 41477.00 88888.00 2024-01-31 20:33:44.000 031 22472.26 160.71 41476.96 88888.00 2024-01-31 20:33:45.000 031 22472.28 160.69 41476.98 47556.81 2024-01-31 20:33:46.000 031 22472.33 160.66 41477.03 88888.00 2024-01-31 20:33:47.000 031 22472.36 160.66 41477.07 88888.00 2024-01-31 20:33:48.000 031 22472.33 160.69 41477.07 88888.00 2024-01-31 20:33:49.000 031 22472.28 160.75 41477.01 88888.00 2024-01-31 20:33:50.000 031 22472.22 160.79 41476.99 47556.83 2024-01-31 20:33:51.000 031 22472.16 160.74 41477.00 88888.00 2024-01-31 20:33:52.000 031 22472.09 160.66 41476.98 88888.00 2024-01-31 20:33:53.000 031 22472.08 160.65 41476.96 88888.00 2024-01-31 20:33:54.000 031 22472.11 160.68 41476.97 88888.00 2024-01-31 20:33:55.000 031 22472.12 160.68 41477.01 47556.78 2024-01-31 20:33:56.000 031 22472.10 160.69 41477.06 88888.00 2024-01-31 20:33:57.000 031 22472.13 160.71 41477.12 88888.00 2024-01-31 20:33:58.000 031 22472.19 160.71 41477.16 88888.00 2024-01-31 20:33:59.000 031 22472.24 160.69 41477.16 88888.00 2024-01-31 20:34:00.000 031 22472.27 160.65 41477.18 47556.80 2024-01-31 20:34:01.000 031 22472.28 160.63 41477.18 88888.00 2024-01-31 20:34:02.000 031 22472.26 160.63 41477.13 88888.00 2024-01-31 20:34:03.000 031 22472.21 160.66 41477.10 88888.00 2024-01-31 20:34:04.000 031 22472.17 160.68 41477.09 88888.00 2024-01-31 20:34:05.000 031 22472.14 160.64 41477.07 47556.76 2024-01-31 20:34:06.000 031 22472.11 160.61 41477.09 88888.00 2024-01-31 20:34:07.000 031 22472.11 160.61 41477.14 88888.00 2024-01-31 20:34:08.000 031 22472.12 160.63 41477.18 88888.00 2024-01-31 20:34:09.000 031 22472.10 160.66 41477.18 88888.00 2024-01-31 20:34:10.000 031 22472.07 160.65 41477.09 47556.76 2024-01-31 20:34:11.000 031 22472.09 160.62 41476.96 88888.00 2024-01-31 20:34:12.000 031 22472.11 160.60 41476.93 88888.00 2024-01-31 20:34:13.000 031 22472.10 160.61 41476.98 88888.00 2024-01-31 20:34:14.000 031 22472.06 160.63 41477.01 88888.00 2024-01-31 20:34:15.000 031 22472.02 160.63 41477.02 47556.77 2024-01-31 20:34:16.000 031 22471.99 160.61 41477.10 88888.00 2024-01-31 20:34:17.000 031 22471.96 160.60 41477.18 88888.00 2024-01-31 20:34:18.000 031 22471.97 160.64 41477.22 88888.00 2024-01-31 20:34:19.000 031 22472.03 160.67 41477.21 88888.00 2024-01-31 20:34:20.000 031 22472.06 160.65 41477.16 47556.77 2024-01-31 20:34:21.000 031 22472.02 160.61 41477.06 88888.00 2024-01-31 20:34:22.000 031 22472.01 160.57 41476.94 88888.00 2024-01-31 20:34:23.000 031 22472.07 160.56 41476.94 88888.00 2024-01-31 20:34:24.000 031 22472.08 160.55 41477.02 88888.00 2024-01-31 20:34:25.000 031 22472.04 160.53 41477.09 47556.74 2024-01-31 20:34:26.000 031 22472.06 160.55 41477.16 88888.00 2024-01-31 20:34:27.000 031 22472.11 160.59 41477.18 88888.00 2024-01-31 20:34:28.000 031 22472.13 160.60 41477.10 88888.00 2024-01-31 20:34:29.000 031 22472.17 160.59 41477.00 88888.00 2024-01-31 20:34:30.000 031 22472.19 160.59 41476.94 47556.76 2024-01-31 20:34:31.000 031 22472.15 160.60 41476.89 88888.00 2024-01-31 20:34:32.000 031 22472.10 160.63 41476.86 88888.00 2024-01-31 20:34:33.000 031 22472.09 160.65 41476.88 88888.00 2024-01-31 20:34:34.000 031 22472.10 160.65 41476.91 88888.00 2024-01-31 20:34:35.000 031 22472.16 160.61 41476.97 47556.81 2024-01-31 20:34:36.000 031 22472.26 160.57 41477.02 88888.00 2024-01-31 20:34:37.000 031 22472.35 160.57 41477.06 88888.00 2024-01-31 20:34:38.000 031 22472.36 160.67 41477.10 88888.00 2024-01-31 20:34:39.000 031 22472.34 160.77 41477.12 88888.00 2024-01-31 20:34:40.000 031 22472.34 160.75 41477.04 47556.90 2024-01-31 20:34:41.000 031 22472.35 160.66 41476.92 88888.00 2024-01-31 20:34:42.000 031 22472.40 160.62 41476.87 88888.00 2024-01-31 20:34:43.000 031 22472.44 160.68 41476.89 88888.00 2024-01-31 20:34:44.000 031 22472.46 160.77 41476.95 88888.00 2024-01-31 20:34:45.000 031 22472.47 160.80 41476.98 47556.92 2024-01-31 20:34:46.000 031 22472.50 160.75 41477.00 88888.00 2024-01-31 20:34:47.000 031 22472.51 160.73 41477.00 88888.00 2024-01-31 20:34:48.000 031 22472.51 160.78 41476.97 88888.00 2024-01-31 20:34:49.000 031 22472.54 160.81 41476.97 88888.00 2024-01-31 20:34:50.000 031 22472.60 160.79 41477.02 47556.95 2024-01-31 20:34:51.000 031 22472.63 160.76 41477.09 88888.00 2024-01-31 20:34:52.000 031 22472.65 160.73 41477.08 88888.00 2024-01-31 20:34:53.000 031 22472.65 160.69 41477.00 88888.00 2024-01-31 20:34:54.000 031 22472.66 160.68 41477.01 88888.00 2024-01-31 20:34:55.000 031 22472.69 160.71 41477.08 47556.97 2024-01-31 20:34:56.000 031 22472.69 160.72 41477.11 88888.00 2024-01-31 20:34:57.000 031 22472.69 160.72 41477.10 88888.00 2024-01-31 20:34:58.000 031 22472.72 160.74 41477.13 88888.00 2024-01-31 20:34:59.000 031 22472.76 160.78 41477.19 88888.00 2024-01-31 20:35:00.000 031 22472.76 160.78 41477.21 47557.00 2024-01-31 20:35:01.000 031 22472.74 160.75 41477.21 88888.00 2024-01-31 20:35:02.000 031 22472.73 160.74 41477.19 88888.00 2024-01-31 20:35:03.000 031 22472.73 160.76 41477.17 88888.00 2024-01-31 20:35:04.000 031 22472.72 160.77 41477.18 88888.00 2024-01-31 20:35:05.000 031 22472.75 160.74 41477.18 47556.99 2024-01-31 20:35:06.000 031 22472.78 160.68 41477.14 88888.00 2024-01-31 20:35:07.000 031 22472.77 160.65 41477.10 88888.00 2024-01-31 20:35:08.000 031 22472.74 160.67 41477.12 88888.00 2024-01-31 20:35:09.000 031 22472.74 160.70 41477.15 88888.00 2024-01-31 20:35:10.000 031 22472.79 160.73 41477.16 47557.02 2024-01-31 20:35:11.000 031 22472.85 160.76 41477.13 88888.00 2024-01-31 20:35:12.000 031 22472.85 160.76 41477.11 88888.00 2024-01-31 20:35:13.000 031 22472.79 160.76 41477.13 88888.00 2024-01-31 20:35:14.000 031 22472.76 160.75 41477.14 88888.00 2024-01-31 20:35:15.000 031 22472.78 160.75 41477.12 47557.05 2024-01-31 20:35:16.000 031 22472.79 160.80 41477.14 88888.00 2024-01-31 20:35:17.000 031 22472.78 160.86 41477.14 88888.00 2024-01-31 20:35:18.000 031 22472.78 160.89 41477.11 88888.00 2024-01-31 20:35:19.000 031 22472.81 160.86 41477.09 88888.00 2024-01-31 20:35:20.000 031 22472.85 160.79 41477.14 47557.11 2024-01-31 20:35:21.000 031 22472.88 160.73 41477.19 88888.00 2024-01-31 20:35:22.000 031 22472.91 160.72 41477.16 88888.00 2024-01-31 20:35:23.000 031 22472.96 160.75 41477.10 88888.00 2024-01-31 20:35:24.000 031 22473.03 160.77 41477.09 88888.00 2024-01-31 20:35:25.000 031 22473.11 160.74 41477.10 47557.20 2024-01-31 20:35:26.000 031 22473.19 160.69 41477.11 88888.00 2024-01-31 20:35:27.000 031 22473.24 160.67 41477.14 88888.00 2024-01-31 20:35:28.000 031 22473.27 160.68 41477.14 88888.00 2024-01-31 20:35:29.000 031 22473.32 160.71 41477.14 88888.00 2024-01-31 20:35:30.000 031 22473.36 160.71 41477.14 47557.27 2024-01-31 20:35:31.000 031 22473.35 160.66 41477.11 88888.00 2024-01-31 20:35:32.000 031 22473.33 160.63 41477.09 88888.00 2024-01-31 20:35:33.000 031 22473.36 160.68 41477.16 88888.00 2024-01-31 20:35:34.000 031 22473.44 160.78 41477.27 88888.00 2024-01-31 20:35:35.000 031 22473.48 160.81 41477.32 47557.36 2024-01-31 20:35:36.000 031 22473.47 160.76 41477.31 88888.00 2024-01-31 20:35:37.000 031 22473.46 160.72 41477.26 88888.00 2024-01-31 20:35:38.000 031 22473.47 160.75 41477.24 88888.00 2024-01-31 20:35:39.000 031 22473.49 160.78 41477.26 88888.00 2024-01-31 20:35:40.000 031 22473.54 160.77 41477.28 47557.43 2024-01-31 20:35:41.000 031 22473.61 160.74 41477.29 88888.00 2024-01-31 20:35:42.000 031 22473.65 160.72 41477.28 88888.00 2024-01-31 20:35:43.000 031 22473.69 160.74 41477.30 88888.00 2024-01-31 20:35:44.000 031 22473.76 160.80 41477.35 88888.00 2024-01-31 20:35:45.000 031 22473.77 160.82 41477.38 47557.53 2024-01-31 20:35:46.000 031 22473.74 160.79 41477.35 88888.00 2024-01-31 20:35:47.000 031 22473.74 160.76 41477.31 88888.00 2024-01-31 20:35:48.000 031 22473.76 160.77 41477.29 88888.00 2024-01-31 20:35:49.000 031 22473.77 160.78 41477.26 88888.00 2024-01-31 20:35:50.000 031 22473.78 160.77 41477.26 47557.56 2024-01-31 20:35:51.000 031 22473.79 160.72 41477.27 88888.00 2024-01-31 20:35:52.000 031 22473.81 160.70 41477.23 88888.00 2024-01-31 20:35:53.000 031 22473.83 160.72 41477.19 88888.00 2024-01-31 20:35:54.000 031 22473.85 160.75 41477.22 88888.00 2024-01-31 20:35:55.000 031 22473.85 160.73 41477.26 47557.63 2024-01-31 20:35:56.000 031 22473.88 160.69 41477.30 88888.00 2024-01-31 20:35:57.000 031 22473.94 160.71 41477.33 88888.00 2024-01-31 20:35:58.000 031 22474.00 160.77 41477.34 88888.00 2024-01-31 20:35:59.000 031 22474.02 160.79 41477.35 88888.00 2024-01-31 20:36:00.000 031 22474.01 160.74 41477.33 47557.66 2024-01-31 20:36:01.000 031 22474.03 160.70 41477.30 88888.00 2024-01-31 20:36:02.000 031 22474.07 160.70 41477.27 88888.00 2024-01-31 20:36:03.000 031 22474.07 160.71 41477.28 88888.00 2024-01-31 20:36:04.000 031 22474.08 160.72 41477.29 88888.00 2024-01-31 20:36:05.000 031 22474.10 160.70 41477.28 47557.74 2024-01-31 20:36:06.000 031 22474.12 160.69 41477.27 88888.00 2024-01-31 20:36:07.000 031 22474.16 160.72 41477.27 88888.00 2024-01-31 20:36:08.000 031 22474.19 160.75 41477.29 88888.00 2024-01-31 20:36:09.000 031 22474.19 160.75 41477.28 88888.00 2024-01-31 20:36:10.000 031 22474.17 160.73 41477.25 47557.80 2024-01-31 20:36:11.000 031 22474.18 160.71 41477.26 88888.00 2024-01-31 20:36:12.000 031 22474.21 160.70 41477.31 88888.00 2024-01-31 20:36:13.000 031 22474.26 160.71 41477.35 88888.00 2024-01-31 20:36:14.000 031 22474.31 160.72 41477.34 88888.00 2024-01-31 20:36:15.000 031 22474.31 160.69 41477.25 47557.79 2024-01-31 20:36:16.000 031 22474.29 160.68 41477.18 88888.00 2024-01-31 20:36:17.000 031 22474.27 160.66 41477.19 88888.00 2024-01-31 20:36:18.000 031 22474.29 160.65 41477.27 88888.00 2024-01-31 20:36:19.000 031 22474.31 160.67 41477.32 88888.00 2024-01-31 20:36:20.000 031 22474.31 160.68 41477.31 47557.82 2024-01-31 20:36:21.000 031 22474.30 160.66 41477.28 88888.00 2024-01-31 20:36:22.000 031 22474.33 160.63 41477.30 88888.00 2024-01-31 20:36:23.000 031 22474.39 160.64 41477.33 88888.00 2024-01-31 20:36:24.000 031 22474.40 160.64 41477.29 88888.00 2024-01-31 20:36:25.000 031 22474.36 160.62 41477.21 47557.84 2024-01-31 20:36:26.000 031 22474.33 160.60 41477.15 88888.00 2024-01-31 20:36:27.000 031 22474.38 160.57 41477.17 88888.00 2024-01-31 20:36:28.000 031 22474.46 160.56 41477.27 88888.00 2024-01-31 20:36:29.000 031 22474.49 160.60 41477.31 88888.00 2024-01-31 20:36:30.000 031 22474.47 160.61 41477.26 47557.89 2024-01-31 20:36:31.000 031 22474.42 160.61 41477.21 88888.00 2024-01-31 20:36:32.000 031 22474.39 160.63 41477.21 88888.00 2024-01-31 20:36:33.000 031 22474.37 160.65 41477.19 88888.00 2024-01-31 20:36:34.000 031 22474.35 160.69 41477.21 88888.00 2024-01-31 20:36:35.000 031 22474.33 160.72 41477.30 47557.89 2024-01-31 20:36:36.000 031 22474.35 160.69 41477.37 88888.00 2024-01-31 20:36:37.000 031 22474.34 160.62 41477.34 88888.00 2024-01-31 20:36:38.000 031 22474.32 160.56 41477.27 88888.00 2024-01-31 20:36:39.000 031 22474.34 160.54 41477.23 88888.00 2024-01-31 20:36:40.000 031 22474.37 160.56 41477.26 47557.93 2024-01-31 20:36:41.000 031 22474.40 160.59 41477.28 88888.00 2024-01-31 20:36:42.000 031 22474.38 160.64 41477.20 88888.00 2024-01-31 20:36:43.000 031 22474.36 160.70 41477.11 88888.00 2024-01-31 20:36:44.000 031 22474.38 160.73 41477.12 88888.00 2024-01-31 20:36:45.000 031 22474.39 160.68 41477.18 47557.91 2024-01-31 20:36:46.000 031 22474.36 160.58 41477.24 88888.00 2024-01-31 20:36:47.000 031 22474.36 160.52 41477.32 88888.00 2024-01-31 20:36:48.000 031 22474.41 160.51 41477.38 88888.00 2024-01-31 20:36:49.000 031 22474.47 160.50 41477.37 88888.00 2024-01-31 20:36:50.000 031 22474.52 160.50 41477.31 47557.96 2024-01-31 20:36:51.000 031 22474.57 160.51 41477.32 88888.00 2024-01-31 20:36:52.000 031 22474.58 160.54 41477.33 88888.00 2024-01-31 20:36:53.000 031 22474.58 160.58 41477.27 88888.00 2024-01-31 20:36:54.000 031 22474.61 160.57 41477.19 88888.00 2024-01-31 20:36:55.000 031 22474.64 160.53 41477.18 47558.00 2024-01-31 20:36:56.000 031 22474.65 160.46 41477.22 88888.00 2024-01-31 20:36:57.000 031 22474.65 160.41 41477.27 88888.00 2024-01-31 20:36:58.000 031 22474.65 160.41 41477.27 88888.00 2024-01-31 20:36:59.000 031 22474.66 160.46 41477.26 88888.00 2024-01-31 20:37:00.000 031 22474.71 160.52 41477.26 47558.01 2024-01-31 20:37:01.000 031 22474.73 160.54 41477.27 88888.00 2024-01-31 20:37:02.000 031 22474.70 160.54 41477.29 88888.00 2024-01-31 20:37:03.000 031 22474.66 160.53 41477.26 88888.00 2024-01-31 20:37:04.000 031 22474.65 160.54 41477.21 88888.00 2024-01-31 20:37:05.000 031 22474.66 160.54 41477.23 47558.05 2024-01-31 20:37:06.000 031 22474.67 160.54 41477.27 88888.00 2024-01-31 20:37:07.000 031 22474.69 160.55 41477.28 88888.00 2024-01-31 20:37:08.000 031 22474.70 160.54 41477.27 88888.00 2024-01-31 20:37:09.000 031 22474.72 160.54 41477.24 88888.00 2024-01-31 20:37:10.000 031 22474.77 160.56 41477.23 47558.10 2024-01-31 20:37:11.000 031 22474.82 160.57 41477.20 88888.00 2024-01-31 20:37:12.000 031 22474.88 160.59 41477.16 88888.00 2024-01-31 20:37:13.000 031 22474.91 160.62 41477.18 88888.00 2024-01-31 20:37:14.000 031 22474.88 160.65 41477.23 88888.00 2024-01-31 20:37:15.000 031 22474.85 160.68 41477.26 47558.16 2024-01-31 20:37:16.000 031 22474.88 160.68 41477.29 88888.00 2024-01-31 20:37:17.000 031 22474.92 160.67 41477.34 88888.00 2024-01-31 20:37:18.000 031 22474.94 160.69 41477.38 88888.00 2024-01-31 20:37:19.000 031 22474.95 160.72 41477.33 88888.00 2024-01-31 20:37:20.000 031 22474.98 160.74 41477.23 47558.21 2024-01-31 20:37:21.000 031 22475.00 160.75 41477.17 88888.00 2024-01-31 20:37:22.000 031 22475.01 160.70 41477.15 88888.00 2024-01-31 20:37:23.000 031 22475.03 160.65 41477.15 88888.00 2024-01-31 20:37:24.000 031 22475.06 160.65 41477.18 88888.00 2024-01-31 20:37:25.000 031 22475.11 160.69 41477.23 47558.26 2024-01-31 20:37:26.000 031 22475.15 160.70 41477.27 88888.00 2024-01-31 20:37:27.000 031 22475.15 160.68 41477.27 88888.00 2024-01-31 20:37:28.000 031 22475.17 160.64 41477.28 88888.00 2024-01-31 20:37:29.000 031 22475.22 160.65 41477.31 88888.00 2024-01-31 20:37:30.000 031 22475.26 160.66 41477.31 47558.30 2024-01-31 20:37:31.000 031 22475.29 160.66 41477.29 88888.00 2024-01-31 20:37:32.000 031 22475.32 160.70 41477.26 88888.00 2024-01-31 20:37:33.000 031 22475.37 160.80 41477.25 88888.00 2024-01-31 20:37:34.000 031 22475.43 160.87 41477.30 88888.00 2024-01-31 20:37:35.000 031 22475.49 160.85 41477.37 47558.30 2024-01-31 20:37:36.000 031 22475.51 160.82 41477.39 88888.00 2024-01-31 20:37:37.000 031 22475.48 160.84 41477.35 88888.00 2024-01-31 20:37:38.000 031 22475.44 160.84 41477.33 88888.00 2024-01-31 20:37:39.000 031 22475.44 160.80 41477.36 88888.00 2024-01-31 20:37:40.000 031 22475.44 160.78 41477.32 47558.36 2024-01-31 20:37:41.000 031 22475.41 160.77 41477.24 88888.00 2024-01-31 20:37:42.000 031 22475.38 160.77 41477.26 88888.00 2024-01-31 20:37:43.000 031 22475.34 160.77 41477.31 88888.00 2024-01-31 20:37:44.000 031 22475.31 160.79 41477.31 88888.00 2024-01-31 20:37:45.000 031 22475.34 160.82 41477.31 47558.39 2024-01-31 20:37:46.000 031 22475.42 160.82 41477.35 88888.00 2024-01-31 20:37:47.000 031 22475.46 160.82 41477.41 88888.00 2024-01-31 20:37:48.000 031 22475.46 160.89 41477.51 88888.00 2024-01-31 20:37:49.000 031 22475.47 160.98 41477.62 88888.00 2024-01-31 20:37:50.000 031 22475.53 160.98 41477.66 47558.43 2024-01-31 20:37:51.000 031 22475.62 160.91 41477.66 88888.00 2024-01-31 20:37:52.000 031 22475.65 160.85 41477.66 88888.00 2024-01-31 20:37:53.000 031 22475.62 160.85 41477.66 88888.00 2024-01-31 20:37:54.000 031 22475.61 160.92 41477.65 88888.00 2024-01-31 20:37:55.000 031 22475.63 160.96 41477.61 47558.45 2024-01-31 20:37:56.000 031 22475.65 160.91 41477.57 88888.00 2024-01-31 20:37:57.000 031 22475.67 160.86 41477.55 88888.00 2024-01-31 20:37:58.000 031 22475.68 160.89 41477.51 88888.00 2024-01-31 20:37:59.000 031 22475.68 160.92 41477.46 88888.00 2024-01-31 20:38:00.000 031 22475.66 160.88 41477.39 47558.51 2024-01-31 20:38:01.000 031 22475.67 160.86 41477.39 88888.00 2024-01-31 20:38:02.000 031 22475.76 160.91 41477.48 88888.00 2024-01-31 20:38:03.000 031 22475.84 160.93 41477.54 88888.00 2024-01-31 20:38:04.000 031 22475.88 160.94 41477.53 88888.00 2024-01-31 20:38:05.000 031 22475.88 160.94 41477.52 47558.56 2024-01-31 20:38:06.000 031 22475.89 160.91 41477.50 88888.00 2024-01-31 20:38:07.000 031 22475.92 160.90 41477.49 88888.00 2024-01-31 20:38:08.000 031 22475.94 160.91 41477.49 88888.00 2024-01-31 20:38:09.000 031 22475.92 160.90 41477.48 88888.00 2024-01-31 20:38:10.000 031 22475.94 160.88 41477.53 47558.65 2024-01-31 20:38:11.000 031 22475.96 160.84 41477.54 88888.00 2024-01-31 20:38:12.000 031 22475.96 160.80 41477.45 88888.00 2024-01-31 20:38:13.000 031 22475.96 160.79 41477.42 88888.00 2024-01-31 20:38:14.000 031 22476.01 160.83 41477.48 88888.00 2024-01-31 20:38:15.000 031 22476.13 160.87 41477.53 47558.72 2024-01-31 20:38:16.000 031 22476.20 160.87 41477.51 88888.00 2024-01-31 20:38:17.000 031 22476.17 160.84 41477.44 88888.00 2024-01-31 20:38:18.000 031 22476.12 160.82 41477.40 88888.00 2024-01-31 20:38:19.000 031 22476.14 160.81 41477.40 88888.00 2024-01-31 20:38:20.000 031 22476.14 160.82 41477.44 47558.74 2024-01-31 20:38:21.000 031 22476.09 160.82 41477.54 88888.00 2024-01-31 20:38:22.000 031 22476.06 160.83 41477.66 88888.00 2024-01-31 20:38:23.000 031 22476.10 160.86 41477.73 88888.00 2024-01-31 20:38:24.000 031 22476.16 160.88 41477.72 88888.00 2024-01-31 20:38:25.000 031 22476.17 160.85 41477.64 47558.78 2024-01-31 20:38:26.000 031 22476.16 160.80 41477.51 88888.00 2024-01-31 20:38:27.000 031 22476.18 160.76 41477.44 88888.00 2024-01-31 20:38:28.000 031 22476.23 160.76 41477.47 88888.00 2024-01-31 20:38:29.000 031 22476.27 160.76 41477.51 88888.00 2024-01-31 20:38:30.000 031 22476.26 160.77 41477.51 47558.81 2024-01-31 20:38:31.000 031 22476.26 160.78 41477.50 88888.00 2024-01-31 20:38:32.000 031 22476.30 160.78 41477.50 88888.00 2024-01-31 20:38:33.000 031 22476.32 160.77 41477.46 88888.00 2024-01-31 20:38:34.000 031 22476.29 160.81 41477.45 88888.00 2024-01-31 20:38:35.000 031 22476.29 160.83 41477.51 47558.86 2024-01-31 20:38:36.000 031 22476.33 160.78 41477.60 88888.00 2024-01-31 20:38:37.000 031 22476.36 160.76 41477.64 88888.00 2024-01-31 20:38:38.000 031 22476.40 160.84 41477.61 88888.00 2024-01-31 20:38:39.000 031 22476.45 160.93 41477.59 88888.00 2024-01-31 20:38:40.000 031 22476.48 160.93 41477.66 47558.87 2024-01-31 20:38:41.000 031 22476.47 160.89 41477.72 88888.00 2024-01-31 20:38:42.000 031 22476.41 160.89 41477.72 88888.00 2024-01-31 20:38:43.000 031 22476.33 160.92 41477.72 88888.00 2024-01-31 20:38:44.000 031 22476.34 160.98 41477.76 88888.00 2024-01-31 20:38:45.000 031 22476.40 160.98 41477.79 47558.94 2024-01-31 20:38:46.000 031 22476.41 160.90 41477.79 88888.00 2024-01-31 20:38:47.000 031 22476.38 160.84 41477.72 88888.00 2024-01-31 20:38:48.000 031 22476.39 160.84 41477.64 88888.00 2024-01-31 20:38:49.000 031 22476.42 160.89 41477.57 88888.00 2024-01-31 20:38:50.000 031 22476.43 160.92 41477.49 47558.91 2024-01-31 20:38:51.000 031 22476.42 160.90 41477.44 88888.00 2024-01-31 20:38:52.000 031 22476.44 160.89 41477.46 88888.00 2024-01-31 20:38:53.000 031 22476.45 160.89 41477.46 88888.00 2024-01-31 20:38:54.000 031 22476.47 160.87 41477.38 88888.00 2024-01-31 20:38:55.000 031 22476.50 160.87 41477.33 47558.97 2024-01-31 20:38:56.000 031 22476.50 160.90 41477.35 88888.00 2024-01-31 20:38:57.000 031 22476.44 160.93 41477.35 88888.00 2024-01-31 20:38:58.000 031 22476.40 160.93 41477.25 88888.00 2024-01-31 20:38:59.000 031 22476.42 160.91 41477.12 88888.00 2024-01-31 20:39:00.000 031 22476.42 160.88 41477.09 47558.96 2024-01-31 20:39:01.000 031 22476.41 160.87 41477.11 88888.00 2024-01-31 20:39:02.000 031 22476.44 160.89 41477.14 88888.00 2024-01-31 20:39:03.000 031 22476.50 160.92 41477.17 88888.00 2024-01-31 20:39:04.000 031 22476.52 160.94 41477.21 88888.00 2024-01-31 20:39:05.000 031 22476.53 160.92 41477.30 47559.01 2024-01-31 20:39:06.000 031 22476.56 160.89 41477.44 88888.00 2024-01-31 20:39:07.000 031 22476.55 160.89 41477.52 88888.00 2024-01-31 20:39:08.000 031 22476.56 160.94 41477.55 88888.00 2024-01-31 20:39:09.000 031 22476.60 161.00 41477.59 88888.00 2024-01-31 20:39:10.000 031 22476.62 161.01 41477.62 47559.09 2024-01-31 20:39:11.000 031 22476.61 160.98 41477.60 88888.00 2024-01-31 20:39:12.000 031 22476.60 160.98 41477.52 88888.00 2024-01-31 20:39:13.000 031 22476.64 160.99 41477.47 88888.00 2024-01-31 20:39:14.000 031 22476.71 161.02 41477.52 88888.00 2024-01-31 20:39:15.000 031 22476.77 161.02 41477.56 47559.12 2024-01-31 20:39:16.000 031 22476.79 160.99 41477.51 88888.00 2024-01-31 20:39:17.000 031 22476.80 160.97 41477.45 88888.00 2024-01-31 20:39:18.000 031 22476.81 161.00 41477.44 88888.00 2024-01-31 20:39:19.000 031 22476.78 161.05 41477.45 88888.00 2024-01-31 20:39:20.000 031 22476.78 161.06 41477.44 47559.19 2024-01-31 20:39:21.000 031 22476.82 161.01 41477.48 88888.00 2024-01-31 20:39:22.000 031 22476.86 160.98 41477.53 88888.00 2024-01-31 20:39:23.000 031 22476.88 160.99 41477.53 88888.00 2024-01-31 20:39:24.000 031 22476.91 161.02 41477.52 88888.00 2024-01-31 20:39:25.000 031 22476.98 161.01 41477.50 47559.23 2024-01-31 20:39:26.000 031 22476.99 160.96 41477.50 88888.00 2024-01-31 20:39:27.000 031 22476.98 160.95 41477.52 88888.00 2024-01-31 20:39:28.000 031 22477.02 161.04 41477.49 88888.00 2024-01-31 20:39:29.000 031 22477.06 161.12 41477.36 88888.00 2024-01-31 20:39:30.000 031 22477.07 161.11 41477.23 47559.33 2024-01-31 20:39:31.000 031 22477.05 161.06 41477.18 88888.00 2024-01-31 20:39:32.000 031 22477.02 161.02 41477.15 88888.00 2024-01-31 20:39:33.000 031 22477.02 161.04 41477.15 88888.00 2024-01-31 20:39:34.000 031 22477.09 161.12 41477.23 88888.00 2024-01-31 20:39:35.000 031 22477.18 161.18 41477.31 47559.37 2024-01-31 20:39:36.000 031 22477.18 161.14 41477.31 88888.00 2024-01-31 20:39:37.000 031 22477.15 161.05 41477.29 88888.00 2024-01-31 20:39:38.000 031 22477.16 161.01 41477.29 88888.00 2024-01-31 20:39:39.000 031 22477.21 161.01 41477.34 88888.00 2024-01-31 20:39:40.000 031 22477.25 161.02 41477.43 47559.43 2024-01-31 20:39:41.000 031 22477.31 161.04 41477.49 88888.00 2024-01-31 20:39:42.000 031 22477.39 161.07 41477.53 88888.00 2024-01-31 20:39:43.000 031 22477.45 161.06 41477.54 88888.00 2024-01-31 20:39:44.000 031 22477.45 161.05 41477.53 88888.00 2024-01-31 20:39:45.000 031 22477.43 161.04 41477.56 47559.55 2024-01-31 20:39:46.000 031 22477.42 161.06 41477.57 88888.00 2024-01-31 20:39:47.000 031 22477.42 161.06 41477.57 88888.00 2024-01-31 20:39:48.000 031 22477.42 161.05 41477.58 88888.00 2024-01-31 20:39:49.000 031 22477.45 161.06 41477.50 88888.00 2024-01-31 20:39:50.000 031 22477.47 161.06 41477.34 47559.53 2024-01-31 20:39:51.000 031 22477.45 161.04 41477.27 88888.00 2024-01-31 20:39:52.000 031 22477.44 161.02 41477.31 88888.00 2024-01-31 20:39:53.000 031 22477.44 161.03 41477.32 88888.00 2024-01-31 20:39:54.000 031 22477.45 161.04 41477.26 88888.00 2024-01-31 20:39:55.000 031 22477.49 161.03 41477.22 47559.56 2024-01-31 20:39:56.000 031 22477.53 161.01 41477.25 88888.00 2024-01-31 20:39:57.000 031 22477.52 161.02 41477.28 88888.00 2024-01-31 20:39:58.000 031 22477.52 161.03 41477.36 88888.00 2024-01-31 20:39:59.000 031 22477.59 161.00 41477.49 88888.00 2024-01-31 20:40:00.000 031 22477.66 160.94 41477.56 47559.55 2024-01-31 20:40:01.000 031 22477.65 160.92 41477.54 88888.00 2024-01-31 20:40:02.000 031 22477.60 160.92 41477.47 88888.00 2024-01-31 20:40:03.000 031 22477.63 160.90 41477.44 88888.00 2024-01-31 20:40:04.000 031 22477.68 160.90 41477.50 88888.00 2024-01-31 20:40:05.000 031 22477.69 160.89 41477.57 47559.58 2024-01-31 20:40:06.000 031 22477.66 160.84 41477.56 88888.00 2024-01-31 20:40:07.000 031 22477.62 160.85 41477.51 88888.00 2024-01-31 20:40:08.000 031 22477.58 160.92 41477.47 88888.00 2024-01-31 20:40:09.000 031 22477.57 160.95 41477.50 88888.00 2024-01-31 20:40:10.000 031 22477.59 160.92 41477.56 47559.55 2024-01-31 20:40:11.000 031 22477.60 160.88 41477.56 88888.00 2024-01-31 20:40:12.000 031 22477.59 160.87 41477.52 88888.00 2024-01-31 20:40:13.000 031 22477.56 160.90 41477.49 88888.00 2024-01-31 20:40:14.000 031 22477.53 160.92 41477.45 88888.00 2024-01-31 20:40:15.000 031 22477.53 160.86 41477.43 47559.56 2024-01-31 20:40:16.000 031 22477.54 160.80 41477.49 88888.00 2024-01-31 20:40:17.000 031 22477.56 160.83 41477.57 88888.00 2024-01-31 20:40:18.000 031 22477.59 160.87 41477.61 88888.00 2024-01-31 20:40:19.000 031 22477.64 160.88 41477.64 88888.00 2024-01-31 20:40:20.000 031 22477.69 160.89 41477.59 47559.58 2024-01-31 20:40:21.000 031 22477.68 160.90 41477.47 88888.00 2024-01-31 20:40:22.000 031 22477.60 160.91 41477.42 88888.00 2024-01-31 20:40:23.000 031 22477.58 160.89 41477.47 88888.00 2024-01-31 20:40:24.000 031 22477.62 160.85 41477.56 88888.00 2024-01-31 20:40:25.000 031 22477.63 160.85 41477.66 47559.60 2024-01-31 20:40:26.000 031 22477.60 160.85 41477.69 88888.00 2024-01-31 20:40:27.000 031 22477.56 160.80 41477.60 88888.00 2024-01-31 20:40:28.000 031 22477.56 160.77 41477.50 88888.00 2024-01-31 20:40:29.000 031 22477.58 160.78 41477.46 88888.00 2024-01-31 20:40:30.000 031 22477.60 160.78 41477.43 47559.58 2024-01-31 20:40:31.000 031 22477.61 160.75 41477.44 88888.00 2024-01-31 20:40:32.000 031 22477.60 160.75 41477.51 88888.00 2024-01-31 20:40:33.000 031 22477.56 160.73 41477.56 88888.00 2024-01-31 20:40:34.000 031 22477.52 160.69 41477.51 88888.00 2024-01-31 20:40:35.000 031 22477.50 160.70 41477.44 47559.61 2024-01-31 20:40:36.000 031 22477.49 160.77 41477.46 88888.00 2024-01-31 20:40:37.000 031 22477.49 160.81 41477.53 88888.00 2024-01-31 20:40:38.000 031 22477.49 160.80 41477.55 88888.00 2024-01-31 20:40:39.000 031 22477.49 160.75 41477.54 88888.00 2024-01-31 20:40:40.000 031 22477.47 160.70 41477.55 47559.62 2024-01-31 20:40:41.000 031 22477.47 160.67 41477.64 88888.00 2024-01-31 20:40:42.000 031 22477.51 160.70 41477.71 88888.00 2024-01-31 20:40:43.000 031 22477.56 160.74 41477.69 88888.00 2024-01-31 20:40:44.000 031 22477.60 160.74 41477.62 88888.00 2024-01-31 20:40:45.000 031 22477.60 160.69 41477.54 47559.62 2024-01-31 20:40:46.000 031 22477.58 160.65 41477.49 88888.00 2024-01-31 20:40:47.000 031 22477.56 160.61 41477.48 88888.00 2024-01-31 20:40:48.000 031 22477.58 160.60 41477.47 88888.00 2024-01-31 20:40:49.000 031 22477.62 160.64 41477.48 88888.00 2024-01-31 20:40:50.000 031 22477.65 160.68 41477.53 47559.65 2024-01-31 20:40:51.000 031 22477.67 160.68 41477.53 88888.00 2024-01-31 20:40:52.000 031 22477.69 160.68 41477.51 88888.00 2024-01-31 20:40:53.000 031 22477.69 160.72 41477.49 88888.00 2024-01-31 20:40:54.000 031 22477.67 160.76 41477.45 88888.00 2024-01-31 20:40:55.000 031 22477.64 160.75 41477.41 47559.70 2024-01-31 20:40:56.000 031 22477.65 160.71 41477.38 88888.00 2024-01-31 20:40:57.000 031 22477.72 160.66 41477.35 88888.00 2024-01-31 20:40:58.000 031 22477.81 160.62 41477.36 88888.00 2024-01-31 20:40:59.000 031 22477.84 160.63 41477.41 88888.00 2024-01-31 20:41:00.000 031 22477.84 160.67 41477.41 47559.71 2024-01-31 20:41:01.000 031 22477.87 160.68 41477.37 88888.00 2024-01-31 20:41:02.000 031 22477.93 160.68 41477.38 88888.00 2024-01-31 20:41:03.000 031 22477.93 160.69 41477.43 88888.00 2024-01-31 20:41:04.000 031 22477.90 160.70 41477.41 88888.00 2024-01-31 20:41:05.000 031 22477.90 160.69 41477.35 47559.75 2024-01-31 20:41:06.000 031 22477.94 160.65 41477.27 88888.00 2024-01-31 20:41:07.000 031 22477.98 160.61 41477.25 88888.00 2024-01-31 20:41:08.000 031 22477.99 160.58 41477.36 88888.00 2024-01-31 20:41:09.000 031 22477.99 160.56 41477.49 88888.00 2024-01-31 20:41:10.000 031 22478.02 160.59 41477.48 47559.81 2024-01-31 20:41:11.000 031 22478.06 160.64 41477.36 88888.00 2024-01-31 20:41:12.000 031 22478.08 160.67 41477.34 88888.00 2024-01-31 20:41:13.000 031 22478.10 160.67 41477.41 88888.00 2024-01-31 20:41:14.000 031 22478.15 160.67 41477.44 88888.00 2024-01-31 20:41:15.000 031 22478.21 160.68 41477.41 47559.86 2024-01-31 20:41:16.000 031 22478.27 160.70 41477.46 88888.00 2024-01-31 20:41:17.000 031 22478.34 160.69 41477.56 88888.00 2024-01-31 20:41:18.000 031 22478.38 160.67 41477.61 88888.00 2024-01-31 20:41:19.000 031 22478.37 160.68 41477.52 88888.00 2024-01-31 20:41:20.000 031 22478.35 160.71 41477.39 47559.94 2024-01-31 20:41:21.000 031 22478.33 160.70 41477.34 88888.00 2024-01-31 20:41:22.000 031 22478.34 160.71 41477.38 88888.00 2024-01-31 20:41:23.000 031 22478.39 160.80 41477.45 88888.00 2024-01-31 20:41:24.000 031 22478.47 160.88 41477.48 88888.00 2024-01-31 20:41:25.000 031 22478.52 160.83 41477.43 47560.00 2024-01-31 20:41:26.000 031 22478.54 160.74 41477.39 88888.00 2024-01-31 20:41:27.000 031 22478.58 160.68 41477.43 88888.00 2024-01-31 20:41:28.000 031 22478.60 160.66 41477.44 88888.00 2024-01-31 20:41:29.000 031 22478.58 160.65 41477.41 88888.00 2024-01-31 20:41:30.000 031 22478.63 160.64 41477.39 47560.08 2024-01-31 20:41:31.000 031 22478.73 160.65 41477.36 88888.00 2024-01-31 20:41:32.000 031 22478.79 160.65 41477.36 88888.00 2024-01-31 20:41:33.000 031 22478.78 160.66 41477.39 88888.00 2024-01-31 20:41:34.000 031 22478.79 160.70 41477.36 88888.00 2024-01-31 20:41:35.000 031 22478.83 160.71 41477.30 47560.17 2024-01-31 20:41:36.000 031 22478.84 160.64 41477.28 88888.00 2024-01-31 20:41:37.000 031 22478.81 160.57 41477.29 88888.00 2024-01-31 20:41:38.000 031 22478.82 160.56 41477.26 88888.00 2024-01-31 20:41:39.000 031 22478.86 160.56 41477.15 88888.00 2024-01-31 20:41:40.000 031 22478.87 160.53 41477.03 47560.26 2024-01-31 20:41:41.000 031 22478.89 160.52 41477.05 88888.00 2024-01-31 20:41:42.000 031 22478.96 160.51 41477.19 88888.00 2024-01-31 20:41:43.000 031 22479.06 160.53 41477.31 88888.00 2024-01-31 20:41:44.000 031 22479.16 160.55 41477.37 88888.00 2024-01-31 20:41:45.000 031 22479.19 160.53 41477.38 47560.33 2024-01-31 20:41:46.000 031 22479.18 160.51 41477.41 88888.00 2024-01-31 20:41:47.000 031 22479.19 160.51 41477.49 88888.00 2024-01-31 20:41:48.000 031 22479.27 160.53 41477.54 88888.00 2024-01-31 20:41:49.000 031 22479.33 160.52 41477.57 88888.00 2024-01-31 20:41:50.000 031 22479.36 160.49 41477.55 47560.45 2024-01-31 20:41:51.000 031 22479.41 160.46 41477.49 88888.00 2024-01-31 20:41:52.000 031 22479.43 160.38 41477.40 88888.00 2024-01-31 20:41:53.000 031 22479.42 160.30 41477.34 88888.00 2024-01-31 20:41:54.000 031 22479.43 160.28 41477.32 88888.00 2024-01-31 20:41:55.000 031 22479.50 160.31 41477.36 47560.55 2024-01-31 20:41:56.000 031 22479.60 160.34 41477.41 88888.00 2024-01-31 20:41:57.000 031 22479.68 160.36 41477.44 88888.00 2024-01-31 20:41:58.000 031 22479.72 160.39 41477.44 88888.00 2024-01-31 20:41:59.000 031 22479.72 160.42 41477.43 88888.00 2024-01-31 20:42:00.000 031 22479.70 160.42 41477.41 47560.67 2024-01-31 20:42:01.000 031 22479.72 160.37 41477.45 88888.00 2024-01-31 20:42:02.000 031 22479.73 160.29 41477.50 88888.00 2024-01-31 20:42:03.000 031 22479.73 160.23 41477.50 88888.00 2024-01-31 20:42:04.000 031 22479.73 160.21 41477.47 88888.00 2024-01-31 20:42:05.000 031 22479.75 160.22 41477.48 47560.70 2024-01-31 20:42:06.000 031 22479.76 160.22 41477.53 88888.00 2024-01-31 20:42:07.000 031 22479.78 160.23 41477.56 88888.00 2024-01-31 20:42:08.000 031 22479.83 160.25 41477.54 88888.00 2024-01-31 20:42:09.000 031 22479.87 160.25 41477.49 88888.00 2024-01-31 20:42:10.000 031 22479.85 160.22 41477.43 47560.68 2024-01-31 20:42:11.000 031 22479.83 160.22 41477.40 88888.00 2024-01-31 20:42:12.000 031 22479.84 160.22 41477.43 88888.00 2024-01-31 20:42:13.000 031 22479.88 160.22 41477.47 88888.00 2024-01-31 20:42:14.000 031 22479.92 160.22 41477.52 88888.00 2024-01-31 20:42:15.000 031 22479.94 160.23 41477.54 47560.73 2024-01-31 20:42:16.000 031 22479.97 160.25 41477.52 88888.00 2024-01-31 20:42:17.000 031 22479.97 160.22 41477.52 88888.00 2024-01-31 20:42:18.000 031 22479.97 160.16 41477.54 88888.00 2024-01-31 20:42:19.000 031 22479.98 160.11 41477.57 88888.00 2024-01-31 20:42:20.000 031 22480.00 160.09 41477.61 47560.78 2024-01-31 20:42:21.000 031 22480.03 160.09 41477.65 88888.00 2024-01-31 20:42:22.000 031 22480.05 160.13 41477.65 88888.00 2024-01-31 20:42:23.000 031 22480.07 160.18 41477.65 88888.00 2024-01-31 20:42:24.000 031 22480.10 160.18 41477.69 88888.00 2024-01-31 20:42:25.000 031 22480.10 160.13 41477.69 47560.80 2024-01-31 20:42:26.000 031 22480.06 160.07 41477.65 88888.00 2024-01-31 20:42:27.000 031 22480.02 160.00 41477.62 88888.00 2024-01-31 20:42:28.000 031 22480.05 159.98 41477.63 88888.00 2024-01-31 20:42:29.000 031 22480.08 160.02 41477.57 88888.00 2024-01-31 20:42:30.000 031 22480.07 160.03 41477.50 47560.79 2024-01-31 20:42:31.000 031 22480.05 160.01 41477.53 88888.00 2024-01-31 20:42:32.000 031 22480.01 159.99 41477.56 88888.00 2024-01-31 20:42:33.000 031 22479.93 159.99 41477.59 88888.00 2024-01-31 20:42:34.000 031 22479.87 159.98 41477.65 88888.00 2024-01-31 20:42:35.000 031 22479.85 159.97 41477.71 47560.80 2024-01-31 20:42:36.000 031 22479.84 159.97 41477.68 88888.00 2024-01-31 20:42:37.000 031 22479.84 159.96 41477.57 88888.00 2024-01-31 20:42:38.000 031 22479.87 159.94 41477.49 88888.00 2024-01-31 20:42:39.000 031 22479.88 159.92 41477.56 88888.00 2024-01-31 20:42:40.000 031 22479.88 159.89 41477.67 47560.77 2024-01-31 20:42:41.000 031 22479.85 159.88 41477.63 88888.00 2024-01-31 20:42:42.000 031 22479.84 159.85 41477.55 88888.00 2024-01-31 20:42:43.000 031 22479.83 159.81 41477.52 88888.00 2024-01-31 20:42:44.000 031 22479.79 159.77 41477.50 88888.00 2024-01-31 20:42:45.000 031 22479.76 159.80 41477.50 47560.73 2024-01-31 20:42:46.000 031 22479.78 159.88 41477.53 88888.00 2024-01-31 20:42:47.000 031 22479.78 159.93 41477.56 88888.00 2024-01-31 20:42:48.000 031 22479.76 159.90 41477.55 88888.00 2024-01-31 20:42:49.000 031 22479.77 159.86 41477.54 88888.00 2024-01-31 20:42:50.000 031 22479.80 159.83 41477.56 47560.73 2024-01-31 20:42:51.000 031 22479.80 159.83 41477.54 88888.00 2024-01-31 20:42:52.000 031 22479.75 159.83 41477.49 88888.00 2024-01-31 20:42:53.000 031 22479.75 159.82 41477.48 88888.00 2024-01-31 20:42:54.000 031 22479.83 159.82 41477.55 88888.00 2024-01-31 20:42:55.000 031 22479.87 159.83 41477.62 47560.73 2024-01-31 20:42:56.000 031 22479.84 159.83 41477.63 88888.00 2024-01-31 20:42:57.000 031 22479.82 159.83 41477.68 88888.00 2024-01-31 20:42:58.000 031 22479.85 159.88 41477.73 88888.00 2024-01-31 20:42:59.000 031 22479.88 159.91 41477.72 88888.00 2024-01-31 20:43:00.000 031 22479.85 159.88 41477.64 47560.71 2024-01-31 20:43:01.000 031 22479.80 159.86 41477.57 88888.00 2024-01-31 20:43:02.000 031 22479.75 159.85 41477.54 88888.00 2024-01-31 20:43:03.000 031 22479.75 159.83 41477.56 88888.00 2024-01-31 20:43:04.000 031 22479.84 159.85 41477.64 88888.00 2024-01-31 20:43:05.000 031 22479.91 159.87 41477.73 47560.76 2024-01-31 20:43:06.000 031 22479.91 159.90 41477.73 88888.00 2024-01-31 20:43:07.000 031 22479.88 159.92 41477.68 88888.00 2024-01-31 20:43:08.000 031 22479.87 159.89 41477.71 88888.00 2024-01-31 20:43:09.000 031 22479.88 159.87 41477.78 88888.00 2024-01-31 20:43:10.000 031 22479.86 159.89 41477.70 47560.79 2024-01-31 20:43:11.000 031 22479.84 159.93 41477.52 88888.00 2024-01-31 20:43:12.000 031 22479.86 159.97 41477.43 88888.00 2024-01-31 20:43:13.000 031 22479.90 159.99 41477.46 88888.00 2024-01-31 20:43:14.000 031 22479.93 159.99 41477.57 88888.00 2024-01-31 20:43:15.000 031 22479.92 159.94 41477.64 47560.87 2024-01-31 20:43:16.000 031 22479.88 159.88 41477.66 88888.00 2024-01-31 20:43:17.000 031 22479.88 159.88 41477.68 88888.00 2024-01-31 20:43:18.000 031 22479.94 159.93 41477.69 88888.00 2024-01-31 20:43:19.000 031 22479.98 159.97 41477.69 88888.00 2024-01-31 20:43:20.000 031 22480.00 159.96 41477.70 47560.92 2024-01-31 20:43:21.000 031 22480.05 159.92 41477.69 88888.00 2024-01-31 20:43:22.000 031 22480.08 159.90 41477.66 88888.00 2024-01-31 20:43:23.000 031 22480.13 159.91 41477.60 88888.00 2024-01-31 20:43:24.000 031 22480.22 159.94 41477.59 88888.00 2024-01-31 20:43:25.000 031 22480.29 159.95 41477.59 47560.96 2024-01-31 20:43:26.000 031 22480.29 159.94 41477.55 88888.00 2024-01-31 20:43:27.000 031 22480.28 159.92 41477.53 88888.00 2024-01-31 20:43:28.000 031 22480.32 159.92 41477.57 88888.00 2024-01-31 20:43:29.000 031 22480.38 159.93 41477.62 88888.00 2024-01-31 20:43:30.000 031 22480.42 159.94 41477.66 47561.00 2024-01-31 20:43:31.000 031 22480.46 159.96 41477.73 88888.00 2024-01-31 20:43:32.000 031 22480.48 159.94 41477.74 88888.00 2024-01-31 20:43:33.000 031 22480.48 159.90 41477.68 88888.00 2024-01-31 20:43:34.000 031 22480.51 159.90 41477.61 88888.00 2024-01-31 20:43:35.000 031 22480.53 159.94 41477.53 47561.07 2024-01-31 20:43:36.000 031 22480.53 159.97 41477.48 88888.00 2024-01-31 20:43:37.000 031 22480.56 159.98 41477.48 88888.00 2024-01-31 20:43:38.000 031 22480.65 159.97 41477.50 88888.00 2024-01-31 20:43:39.000 031 22480.74 159.95 41477.59 88888.00 2024-01-31 20:43:40.000 031 22480.78 159.93 41477.65 47561.15 2024-01-31 20:43:41.000 031 22480.76 159.88 41477.66 88888.00 2024-01-31 20:43:42.000 031 22480.75 159.85 41477.62 88888.00 2024-01-31 20:43:43.000 031 22480.77 159.82 41477.61 88888.00 2024-01-31 20:43:44.000 031 22480.81 159.79 41477.66 88888.00 2024-01-31 20:43:45.000 031 22480.81 159.75 41477.69 47561.23 2024-01-31 20:43:46.000 031 22480.79 159.71 41477.66 88888.00 2024-01-31 20:43:47.000 031 22480.83 159.69 41477.68 88888.00 2024-01-31 20:43:48.000 031 22480.93 159.71 41477.77 88888.00 2024-01-31 20:43:49.000 031 22480.98 159.71 41477.74 88888.00 2024-01-31 20:43:50.000 031 22480.97 159.67 41477.62 47561.31 2024-01-31 20:43:51.000 031 22480.94 159.62 41477.55 88888.00 2024-01-31 20:43:52.000 031 22480.94 159.57 41477.60 88888.00 2024-01-31 20:43:53.000 031 22480.97 159.53 41477.68 88888.00 2024-01-31 20:43:54.000 031 22481.03 159.52 41477.65 88888.00 2024-01-31 20:43:55.000 031 22481.06 159.50 41477.54 47561.36 2024-01-31 20:43:56.000 031 22481.07 159.49 41477.47 88888.00 2024-01-31 20:43:57.000 031 22481.09 159.49 41477.50 88888.00 2024-01-31 20:43:58.000 031 22481.14 159.52 41477.53 88888.00 2024-01-31 20:43:59.000 031 22481.19 159.52 41477.52 88888.00 2024-01-31 20:44:00.000 031 22481.22 159.47 41477.49 47561.42 2024-01-31 20:44:01.000 031 22481.18 159.43 41477.44 88888.00 2024-01-31 20:44:02.000 031 22481.13 159.46 41477.41 88888.00 2024-01-31 20:44:03.000 031 22481.11 159.47 41477.46 88888.00 2024-01-31 20:44:04.000 031 22481.15 159.44 41477.54 88888.00 2024-01-31 20:44:05.000 031 22481.22 159.42 41477.55 47561.48 2024-01-31 20:44:06.000 031 22481.28 159.38 41477.50 88888.00 2024-01-31 20:44:07.000 031 22481.31 159.33 41477.51 88888.00 2024-01-31 20:44:08.000 031 22481.37 159.31 41477.57 88888.00 2024-01-31 20:44:09.000 031 22481.43 159.30 41477.61 88888.00 2024-01-31 20:44:10.000 031 22481.44 159.32 41477.60 47561.52 2024-01-31 20:44:11.000 031 22481.37 159.33 41477.62 88888.00 2024-01-31 20:44:12.000 031 22481.31 159.32 41477.72 88888.00 2024-01-31 20:44:13.000 031 22481.34 159.33 41477.80 88888.00 2024-01-31 20:44:14.000 031 22481.44 159.35 41477.79 88888.00 2024-01-31 20:44:15.000 031 22481.51 159.36 41477.73 47561.57 2024-01-31 20:44:16.000 031 22481.45 159.29 41477.69 88888.00 2024-01-31 20:44:17.000 031 22481.37 159.19 41477.75 88888.00 2024-01-31 20:44:18.000 031 22481.38 159.15 41477.82 88888.00 2024-01-31 20:44:19.000 031 22481.42 159.17 41477.80 88888.00 2024-01-31 20:44:20.000 031 22481.41 159.18 41477.74 47561.57 2024-01-31 20:44:21.000 031 22481.38 159.15 41477.72 88888.00 2024-01-31 20:44:22.000 031 22481.40 159.13 41477.70 88888.00 2024-01-31 20:44:23.000 031 22481.44 159.12 41477.68 88888.00 2024-01-31 20:44:24.000 031 22481.47 159.11 41477.67 88888.00 2024-01-31 20:44:25.000 031 22481.44 159.08 41477.69 47561.58 2024-01-31 20:44:26.000 031 22481.41 159.03 41477.71 88888.00 2024-01-31 20:44:27.000 031 22481.43 159.02 41477.75 88888.00 2024-01-31 20:44:28.000 031 22481.45 159.04 41477.70 88888.00 2024-01-31 20:44:29.000 031 22481.44 159.05 41477.56 88888.00 2024-01-31 20:44:30.000 031 22481.41 159.05 41477.49 47561.60 2024-01-31 20:44:31.000 031 22481.38 159.02 41477.52 88888.00 2024-01-31 20:44:32.000 031 22481.40 158.99 41477.59 88888.00 2024-01-31 20:44:33.000 031 22481.48 159.01 41477.66 88888.00 2024-01-31 20:44:34.000 031 22481.54 159.03 41477.73 88888.00 2024-01-31 20:44:35.000 031 22481.53 159.04 41477.80 47561.56 2024-01-31 20:44:36.000 031 22481.49 159.02 41477.79 88888.00 2024-01-31 20:44:37.000 031 22481.49 159.00 41477.69 88888.00 2024-01-31 20:44:38.000 031 22481.49 158.97 41477.58 88888.00 2024-01-31 20:44:39.000 031 22481.41 158.95 41477.52 88888.00 2024-01-31 20:44:40.000 031 22481.35 158.95 41477.55 47561.57 2024-01-31 20:44:41.000 031 22481.40 158.96 41477.63 88888.00 2024-01-31 20:44:42.000 031 22481.50 158.91 41477.73 88888.00 2024-01-31 20:44:43.000 031 22481.54 158.88 41477.86 88888.00 2024-01-31 20:44:44.000 031 22481.53 158.91 41477.91 88888.00 2024-01-31 20:44:45.000 031 22481.50 158.90 41477.83 47561.54 2024-01-31 20:44:46.000 031 22481.48 158.86 41477.69 88888.00 2024-01-31 20:44:47.000 031 22481.48 158.88 41477.59 88888.00 2024-01-31 20:44:48.000 031 22481.50 158.93 41477.62 88888.00 2024-01-31 20:44:49.000 031 22481.52 158.95 41477.76 88888.00 2024-01-31 20:44:50.000 031 22481.50 158.94 41477.86 47561.54 2024-01-31 20:44:51.000 031 22481.45 158.93 41477.80 88888.00 2024-01-31 20:44:52.000 031 22481.40 158.89 41477.66 88888.00 2024-01-31 20:44:53.000 031 22481.42 158.84 41477.63 88888.00 2024-01-31 20:44:54.000 031 22481.47 158.83 41477.67 88888.00 2024-01-31 20:44:55.000 031 22481.46 158.83 41477.68 47561.55 2024-01-31 20:44:56.000 031 22481.43 158.78 41477.70 88888.00 2024-01-31 20:44:57.000 031 22481.46 158.77 41477.76 88888.00 2024-01-31 20:44:58.000 031 22481.50 158.78 41477.76 88888.00 2024-01-31 20:44:59.000 031 22481.47 158.77 41477.70 88888.00 2024-01-31 20:45:00.000 031 22481.43 158.77 41477.69 47561.55 2024-01-31 20:45:01.000 031 22481.47 158.79 41477.75 88888.00 2024-01-31 20:45:02.000 031 22481.54 158.81 41477.79 88888.00 2024-01-31 20:45:03.000 031 22481.58 158.84 41477.77 88888.00 2024-01-31 20:45:04.000 031 22481.60 158.87 41477.74 88888.00 2024-01-31 20:45:05.000 031 22481.62 158.85 41477.79 47561.59 2024-01-31 20:45:06.000 031 22481.66 158.80 41477.88 88888.00 2024-01-31 20:45:07.000 031 22481.73 158.75 41477.94 88888.00 2024-01-31 20:45:08.000 031 22481.76 158.72 41477.92 88888.00 2024-01-31 20:45:09.000 031 22481.72 158.75 41477.83 88888.00 2024-01-31 20:45:10.000 031 22481.66 158.82 41477.77 47561.63 2024-01-31 20:45:11.000 031 22481.66 158.83 41477.78 88888.00 2024-01-31 20:45:12.000 031 22481.69 158.77 41477.78 88888.00 2024-01-31 20:45:13.000 031 22481.69 158.71 41477.72 88888.00 2024-01-31 20:45:14.000 031 22481.69 158.68 41477.66 88888.00 2024-01-31 20:45:15.000 031 22481.73 158.70 41477.64 47561.70 2024-01-31 20:45:16.000 031 22481.74 158.72 41477.65 88888.00 2024-01-31 20:45:17.000 031 22481.74 158.73 41477.68 88888.00 2024-01-31 20:45:18.000 031 22481.75 158.72 41477.69 88888.00 2024-01-31 20:45:19.000 031 22481.78 158.72 41477.66 88888.00 2024-01-31 20:45:20.000 031 22481.81 158.71 41477.62 47561.76 2024-01-31 20:45:21.000 031 22481.88 158.68 41477.61 88888.00 2024-01-31 20:45:22.000 031 22481.94 158.67 41477.60 88888.00 2024-01-31 20:45:23.000 031 22481.98 158.67 41477.59 88888.00 2024-01-31 20:45:24.000 031 22482.00 158.68 41477.66 88888.00 2024-01-31 20:45:25.000 031 22482.03 158.67 41477.79 47561.84 2024-01-31 20:45:26.000 031 22482.08 158.63 41477.87 88888.00 2024-01-31 20:45:27.000 031 22482.14 158.60 41477.85 88888.00 2024-01-31 20:45:28.000 031 22482.19 158.59 41477.82 88888.00 2024-01-31 20:45:29.000 031 22482.26 158.60 41477.81 88888.00 2024-01-31 20:45:30.000 031 22482.28 158.62 41477.78 47561.87 2024-01-31 20:45:31.000 031 22482.23 158.58 41477.66 88888.00 2024-01-31 20:45:32.000 031 22482.20 158.53 41477.58 88888.00 2024-01-31 20:45:33.000 031 22482.20 158.53 41477.57 88888.00 2024-01-31 20:45:34.000 031 22482.17 158.52 41477.53 88888.00 2024-01-31 20:45:35.000 031 22482.15 158.44 41477.50 47561.95 2024-01-31 20:45:36.000 031 22482.17 158.38 41477.50 88888.00 2024-01-31 20:45:37.000 031 22482.23 158.40 41477.44 88888.00 2024-01-31 20:45:38.000 031 22482.31 158.45 41477.35 88888.00 2024-01-31 20:45:39.000 031 22482.35 158.47 41477.33 88888.00 2024-01-31 20:45:40.000 031 22482.36 158.43 41477.38 47562.04 2024-01-31 20:45:41.000 031 22482.35 158.36 41477.46 88888.00 2024-01-31 20:45:42.000 031 22482.38 158.31 41477.50 88888.00 2024-01-31 20:45:43.000 031 22482.45 158.30 41477.54 88888.00 2024-01-31 20:45:44.000 031 22482.50 158.31 41477.61 88888.00 2024-01-31 20:45:45.000 031 22482.51 158.29 41477.64 47562.03 2024-01-31 20:45:46.000 031 22482.52 158.23 41477.61 88888.00 2024-01-31 20:45:47.000 031 22482.55 158.17 41477.63 88888.00 2024-01-31 20:45:48.000 031 22482.56 158.19 41477.65 88888.00 2024-01-31 20:45:49.000 031 22482.59 158.28 41477.63 88888.00 2024-01-31 20:45:50.000 031 22482.63 158.33 41477.59 47562.11 2024-01-31 20:45:51.000 031 22482.65 158.30 41477.56 88888.00 2024-01-31 20:45:52.000 031 22482.65 158.24 41477.62 88888.00 2024-01-31 20:45:53.000 031 22482.65 158.19 41477.69 88888.00 2024-01-31 20:45:54.000 031 22482.65 158.16 41477.69 88888.00 2024-01-31 20:45:55.000 031 22482.68 158.17 41477.67 47562.17 2024-01-31 20:45:56.000 031 22482.71 158.15 41477.60 88888.00 2024-01-31 20:45:57.000 031 22482.69 158.12 41477.49 88888.00 2024-01-31 20:45:58.000 031 22482.67 158.10 41477.48 88888.00 2024-01-31 20:45:59.000 031 22482.70 158.09 41477.57 88888.00 2024-01-31 20:46:00.000 031 22482.74 158.09 41477.65 47562.15 2024-01-31 20:46:01.000 031 22482.73 158.08 41477.63 88888.00 2024-01-31 20:46:02.000 031 22482.68 158.03 41477.54 88888.00 2024-01-31 20:46:03.000 031 22482.65 157.98 41477.43 88888.00 2024-01-31 20:46:04.000 031 22482.65 157.94 41477.38 88888.00 2024-01-31 20:46:05.000 031 22482.70 157.94 41477.43 47562.19 2024-01-31 20:46:06.000 031 22482.75 157.95 41477.51 88888.00 2024-01-31 20:46:07.000 031 22482.75 157.94 41477.50 88888.00 2024-01-31 20:46:08.000 031 22482.73 157.91 41477.46 88888.00 2024-01-31 20:46:09.000 031 22482.73 157.93 41477.48 88888.00 2024-01-31 20:46:10.000 031 22482.75 157.95 41477.52 47562.18 2024-01-31 20:46:11.000 031 22482.75 157.94 41477.53 88888.00 2024-01-31 20:46:12.000 031 22482.73 157.88 41477.50 88888.00 2024-01-31 20:46:13.000 031 22482.72 157.79 41477.50 88888.00 2024-01-31 20:46:14.000 031 22482.74 157.77 41477.52 88888.00 2024-01-31 20:46:15.000 031 22482.73 157.81 41477.51 47562.17 2024-01-31 20:46:16.000 031 22482.68 157.79 41477.50 88888.00 2024-01-31 20:46:17.000 031 22482.70 157.77 41477.57 88888.00 2024-01-31 20:46:18.000 031 22482.75 157.83 41477.61 88888.00 2024-01-31 20:46:19.000 031 22482.75 157.90 41477.59 88888.00 2024-01-31 20:46:20.000 031 22482.71 157.92 41477.57 47562.17 2024-01-31 20:46:21.000 031 22482.65 157.88 41477.59 88888.00 2024-01-31 20:46:22.000 031 22482.62 157.81 41477.60 88888.00 2024-01-31 20:46:23.000 031 22482.68 157.82 41477.64 88888.00 2024-01-31 20:46:24.000 031 22482.74 157.85 41477.64 88888.00 2024-01-31 20:46:25.000 031 22482.76 157.84 41477.63 47562.20 2024-01-31 20:46:26.000 031 22482.76 157.82 41477.66 88888.00 2024-01-31 20:46:27.000 031 22482.75 157.80 41477.68 88888.00 2024-01-31 20:46:28.000 031 22482.74 157.81 41477.67 88888.00 2024-01-31 20:46:29.000 031 22482.74 157.82 41477.69 88888.00 2024-01-31 20:46:30.000 031 22482.75 157.78 41477.69 47562.23 2024-01-31 20:46:31.000 031 22482.78 157.72 41477.65 88888.00 2024-01-31 20:46:32.000 031 22482.80 157.71 41477.57 88888.00 2024-01-31 20:46:33.000 031 22482.82 157.74 41477.59 88888.00 2024-01-31 20:46:34.000 031 22482.82 157.78 41477.70 88888.00 2024-01-31 20:46:35.000 031 22482.76 157.80 41477.73 47562.17 2024-01-31 20:46:36.000 031 22482.75 157.83 41477.65 88888.00 2024-01-31 20:46:37.000 031 22482.81 157.87 41477.59 88888.00 2024-01-31 20:46:38.000 031 22482.83 157.84 41477.59 88888.00 2024-01-31 20:46:39.000 031 22482.84 157.76 41477.57 88888.00 2024-01-31 20:46:40.000 031 22482.85 157.73 41477.60 47562.17 2024-01-31 20:46:41.000 031 22482.87 157.77 41477.70 88888.00 2024-01-31 20:46:42.000 031 22482.89 157.82 41477.82 88888.00 2024-01-31 20:46:43.000 031 22482.89 157.84 41477.86 88888.00 2024-01-31 20:46:44.000 031 22482.88 157.85 41477.89 88888.00 2024-01-31 20:46:45.000 031 22482.85 157.85 41477.89 47562.14 2024-01-31 20:46:46.000 031 22482.81 157.81 41477.82 88888.00 2024-01-31 20:46:47.000 031 22482.78 157.76 41477.78 88888.00 2024-01-31 20:46:48.000 031 22482.76 157.77 41477.84 88888.00 2024-01-31 20:46:49.000 031 22482.72 157.79 41477.88 88888.00 2024-01-31 20:46:50.000 031 22482.71 157.83 41477.86 47562.13 2024-01-31 20:46:51.000 031 22482.75 157.88 41477.81 88888.00 2024-01-31 20:46:52.000 031 22482.82 157.91 41477.77 88888.00 2024-01-31 20:46:53.000 031 22482.87 157.90 41477.77 88888.00 2024-01-31 20:46:54.000 031 22482.88 157.89 41477.77 88888.00 2024-01-31 20:46:55.000 031 22482.84 157.86 41477.70 47562.07 2024-01-31 20:46:56.000 031 22482.81 157.82 41477.64 88888.00 2024-01-31 20:46:57.000 031 22482.85 157.81 41477.64 88888.00 2024-01-31 20:46:58.000 031 22482.87 157.83 41477.65 88888.00 2024-01-31 20:46:59.000 031 22482.84 157.84 41477.65 88888.00 2024-01-31 20:47:00.000 031 22482.82 157.85 41477.71 47562.11 2024-01-31 20:47:01.000 031 22482.82 157.87 41477.82 88888.00 2024-01-31 20:47:02.000 031 22482.82 157.86 41477.86 88888.00 2024-01-31 20:47:03.000 031 22482.83 157.83 41477.79 88888.00 2024-01-31 20:47:04.000 031 22482.85 157.82 41477.66 88888.00 2024-01-31 20:47:05.000 031 22482.88 157.84 41477.57 47562.16 2024-01-31 20:47:06.000 031 22482.88 157.83 41477.56 88888.00 2024-01-31 20:47:07.000 031 22482.93 157.84 41477.63 88888.00 2024-01-31 20:47:08.000 031 22483.00 157.88 41477.73 88888.00 2024-01-31 20:47:09.000 031 22483.06 157.91 41477.75 88888.00 2024-01-31 20:47:10.000 031 22483.13 157.91 41477.71 47562.24 2024-01-31 20:47:11.000 031 22483.19 157.87 41477.70 88888.00 2024-01-31 20:47:12.000 031 22483.23 157.87 41477.75 88888.00 2024-01-31 20:47:13.000 031 22483.29 157.91 41477.77 88888.00 2024-01-31 20:47:14.000 031 22483.32 157.94 41477.72 88888.00 2024-01-31 20:47:15.000 031 22483.32 157.95 41477.68 47562.30 2024-01-31 20:47:16.000 031 22483.33 157.95 41477.71 88888.00 2024-01-31 20:47:17.000 031 22483.35 157.93 41477.75 88888.00 2024-01-31 20:47:18.000 031 22483.34 157.86 41477.69 88888.00 2024-01-31 20:47:19.000 031 22483.33 157.78 41477.61 88888.00 2024-01-31 20:47:20.000 031 22483.34 157.73 41477.59 47562.32 2024-01-31 20:47:21.000 031 22483.34 157.71 41477.68 88888.00 2024-01-31 20:47:22.000 031 22483.37 157.69 41477.74 88888.00 2024-01-31 20:47:23.000 031 22483.42 157.67 41477.69 88888.00 2024-01-31 20:47:24.000 031 22483.47 157.72 41477.63 88888.00 2024-01-31 20:47:25.000 031 22483.47 157.76 41477.65 47562.40 2024-01-31 20:47:26.000 031 22483.47 157.77 41477.68 88888.00 2024-01-31 20:47:27.000 031 22483.43 157.72 41477.67 88888.00 2024-01-31 20:47:28.000 031 22483.41 157.64 41477.66 88888.00 2024-01-31 20:47:29.000 031 22483.44 157.60 41477.66 88888.00 2024-01-31 20:47:30.000 031 22483.49 157.56 41477.62 47562.41 2024-01-31 20:47:31.000 031 22483.51 157.51 41477.57 88888.00 2024-01-31 20:47:32.000 031 22483.55 157.50 41477.59 88888.00 2024-01-31 20:47:33.000 031 22483.59 157.50 41477.64 88888.00 2024-01-31 20:47:34.000 031 22483.64 157.47 41477.70 88888.00 2024-01-31 20:47:35.000 031 22483.69 157.43 41477.80 47562.48 2024-01-31 20:47:36.000 031 22483.71 157.39 41477.83 88888.00 2024-01-31 20:47:37.000 031 22483.71 157.34 41477.77 88888.00 2024-01-31 20:47:38.000 031 22483.72 157.29 41477.71 88888.00 2024-01-31 20:47:39.000 031 22483.75 157.24 41477.73 88888.00 2024-01-31 20:47:40.000 031 22483.77 157.23 41477.84 47562.51 2024-01-31 20:47:41.000 031 22483.78 157.26 41477.90 88888.00 2024-01-31 20:47:42.000 031 22483.79 157.22 41477.88 88888.00 2024-01-31 20:47:43.000 031 22483.79 157.16 41477.84 88888.00 2024-01-31 20:47:44.000 031 22483.79 157.12 41477.82 88888.00 2024-01-31 20:47:45.000 031 22483.78 157.10 41477.82 47562.57 2024-01-31 20:47:46.000 031 22483.80 157.10 41477.82 88888.00 2024-01-31 20:47:47.000 031 22483.83 157.09 41477.77 88888.00 2024-01-31 20:47:48.000 031 22483.86 157.06 41477.72 88888.00 2024-01-31 20:47:49.000 031 22483.91 157.08 41477.76 88888.00 2024-01-31 20:47:50.000 031 22483.95 157.07 41477.85 47562.60 2024-01-31 20:47:51.000 031 22483.95 157.04 41477.86 88888.00 2024-01-31 20:47:52.000 031 22483.94 157.03 41477.76 88888.00 2024-01-31 20:47:53.000 031 22483.93 156.98 41477.68 88888.00 2024-01-31 20:47:54.000 031 22483.93 156.89 41477.64 88888.00 2024-01-31 20:47:55.000 031 22483.92 156.81 41477.66 47562.61 2024-01-31 20:47:56.000 031 22483.92 156.78 41477.69 88888.00 2024-01-31 20:47:57.000 031 22483.94 156.77 41477.69 88888.00 2024-01-31 20:47:58.000 031 22483.94 156.76 41477.69 88888.00 2024-01-31 20:47:59.000 031 22483.97 156.73 41477.74 88888.00 2024-01-31 20:48:00.000 031 22484.03 156.71 41477.83 47562.65 2024-01-31 20:48:01.000 031 22484.04 156.66 41477.82 88888.00 2024-01-31 20:48:02.000 031 22484.01 156.57 41477.77 88888.00 2024-01-31 20:48:03.000 031 22483.99 156.53 41477.82 88888.00 2024-01-31 20:48:04.000 031 22483.99 156.54 41477.88 88888.00 2024-01-31 20:48:05.000 031 22483.97 156.51 41477.81 47562.66 2024-01-31 20:48:06.000 031 22483.95 156.49 41477.72 88888.00 2024-01-31 20:48:07.000 031 22483.99 156.53 41477.74 88888.00 2024-01-31 20:48:08.000 031 22484.02 156.57 41477.79 88888.00 2024-01-31 20:48:09.000 031 22483.96 156.53 41477.81 88888.00 2024-01-31 20:48:10.000 031 22483.85 156.44 41477.83 47562.66 2024-01-31 20:48:11.000 031 22483.84 156.38 41477.84 88888.00 2024-01-31 20:48:12.000 031 22483.91 156.37 41477.77 88888.00 2024-01-31 20:48:13.000 031 22483.97 156.40 41477.75 88888.00 2024-01-31 20:48:14.000 031 22483.97 156.43 41477.78 88888.00 2024-01-31 20:48:15.000 031 22483.94 156.44 41477.74 47562.61 2024-01-31 20:48:16.000 031 22483.92 156.41 41477.66 88888.00 2024-01-31 20:48:17.000 031 22483.90 156.32 41477.62 88888.00 2024-01-31 20:48:18.000 031 22483.89 156.25 41477.61 88888.00 2024-01-31 20:48:19.000 031 22483.90 156.23 41477.59 88888.00 2024-01-31 20:48:20.000 031 22483.90 156.20 41477.61 47562.57 2024-01-31 20:48:21.000 031 22483.86 156.19 41477.68 88888.00 2024-01-31 20:48:22.000 031 22483.82 156.21 41477.76 88888.00 2024-01-31 20:48:23.000 031 22483.80 156.24 41477.79 88888.00 2024-01-31 20:48:24.000 031 22483.81 156.25 41477.76 88888.00 2024-01-31 20:48:25.000 031 22483.83 156.24 41477.62 47562.56 2024-01-31 20:48:26.000 031 22483.85 156.17 41477.51 88888.00 2024-01-31 20:48:27.000 031 22483.85 156.07 41477.59 88888.00 2024-01-31 20:48:28.000 031 22483.85 156.00 41477.70 88888.00 2024-01-31 20:48:29.000 031 22483.85 156.04 41477.76 88888.00 2024-01-31 20:48:30.000 031 22483.88 156.13 41477.81 47562.52 2024-01-31 20:48:31.000 031 22483.89 156.14 41477.83 88888.00 2024-01-31 20:48:32.000 031 22483.87 156.09 41477.81 88888.00 2024-01-31 20:48:33.000 031 22483.83 156.07 41477.76 88888.00 2024-01-31 20:48:34.000 031 22483.78 156.05 41477.74 88888.00 2024-01-31 20:48:35.000 031 22483.74 156.02 41477.78 47562.47 2024-01-31 20:48:36.000 031 22483.69 156.01 41477.79 88888.00 2024-01-31 20:48:37.000 031 22483.64 155.99 41477.76 88888.00 2024-01-31 20:48:38.000 031 22483.62 155.96 41477.74 88888.00 2024-01-31 20:48:39.000 031 22483.64 155.99 41477.76 88888.00 2024-01-31 20:48:40.000 031 22483.68 156.03 41477.78 47562.44 2024-01-31 20:48:41.000 031 22483.68 156.01 41477.75 88888.00 2024-01-31 20:48:42.000 031 22483.65 155.98 41477.72 88888.00 2024-01-31 20:48:43.000 031 22483.65 155.95 41477.76 88888.00 2024-01-31 20:48:44.000 031 22483.66 155.93 41477.80 88888.00 2024-01-31 20:48:45.000 031 22483.64 155.90 41477.81 47562.43 2024-01-31 20:48:46.000 031 22483.60 155.91 41477.81 88888.00 2024-01-31 20:48:47.000 031 22483.58 155.97 41477.79 88888.00 2024-01-31 20:48:48.000 031 22483.58 156.01 41477.73 88888.00 2024-01-31 20:48:49.000 031 22483.58 155.98 41477.68 88888.00 2024-01-31 20:48:50.000 031 22483.54 155.90 41477.62 47562.40 2024-01-31 20:48:51.000 031 22483.47 155.85 41477.57 88888.00 2024-01-31 20:48:52.000 031 22483.45 155.85 41477.54 88888.00 2024-01-31 20:48:53.000 031 22483.50 155.88 41477.54 88888.00 2024-01-31 20:48:54.000 031 22483.57 155.89 41477.60 88888.00 2024-01-31 20:48:55.000 031 22483.59 155.89 41477.66 47562.36 2024-01-31 20:48:56.000 031 22483.55 155.86 41477.69 88888.00 2024-01-31 20:48:57.000 031 22483.52 155.84 41477.67 88888.00 2024-01-31 20:48:58.000 031 22483.55 155.85 41477.62 88888.00 2024-01-31 20:48:59.000 031 22483.56 155.84 41477.57 88888.00 2024-01-31 20:49:00.000 031 22483.51 155.79 41477.59 47562.37 2024-01-31 20:49:01.000 031 22483.46 155.75 41477.64 88888.00 2024-01-31 20:49:02.000 031 22483.44 155.76 41477.71 88888.00 2024-01-31 20:49:03.000 031 22483.47 155.79 41477.75 88888.00 2024-01-31 20:49:04.000 031 22483.50 155.79 41477.66 88888.00 2024-01-31 20:49:05.000 031 22483.54 155.79 41477.54 47562.32 2024-01-31 20:49:06.000 031 22483.59 155.81 41477.57 88888.00 2024-01-31 20:49:07.000 031 22483.61 155.81 41477.67 88888.00 2024-01-31 20:49:08.000 031 22483.56 155.80 41477.75 88888.00 2024-01-31 20:49:09.000 031 22483.48 155.82 41477.79 88888.00 2024-01-31 20:49:10.000 031 22483.41 155.80 41477.77 47562.34 2024-01-31 20:49:11.000 031 22483.37 155.74 41477.69 88888.00 2024-01-31 20:49:12.000 031 22483.39 155.74 41477.69 88888.00 2024-01-31 20:49:13.000 031 22483.43 155.81 41477.80 88888.00 2024-01-31 20:49:14.000 031 22483.47 155.84 41477.91 88888.00 2024-01-31 20:49:15.000 031 22483.48 155.77 41477.89 47562.33 2024-01-31 20:49:16.000 031 22483.41 155.69 41477.75 88888.00 2024-01-31 20:49:17.000 031 22483.36 155.67 41477.64 88888.00 2024-01-31 20:49:18.000 031 22483.39 155.73 41477.68 88888.00 2024-01-31 20:49:19.000 031 22483.42 155.79 41477.77 88888.00 2024-01-31 20:49:20.000 031 22483.40 155.73 41477.81 47562.32 2024-01-31 20:49:21.000 031 22483.37 155.59 41477.77 88888.00 2024-01-31 20:49:22.000 031 22483.40 155.56 41477.68 88888.00 2024-01-31 20:49:23.000 031 22483.49 155.61 41477.65 88888.00 2024-01-31 20:49:24.000 031 22483.54 155.60 41477.66 88888.00 2024-01-31 20:49:25.000 031 22483.52 155.50 41477.65 47562.31 2024-01-31 20:49:26.000 031 22483.50 155.42 41477.69 88888.00 2024-01-31 20:49:27.000 031 22483.52 155.43 41477.72 88888.00 2024-01-31 20:49:28.000 031 22483.54 155.48 41477.70 88888.00 2024-01-31 20:49:29.000 031 22483.55 155.49 41477.68 88888.00 2024-01-31 20:49:30.000 031 22483.56 155.49 41477.67 47562.31 2024-01-31 20:49:31.000 031 22483.57 155.48 41477.69 88888.00 2024-01-31 20:49:32.000 031 22483.59 155.44 41477.75 88888.00 2024-01-31 20:49:33.000 031 22483.60 155.40 41477.79 88888.00 2024-01-31 20:49:34.000 031 22483.59 155.43 41477.72 88888.00 2024-01-31 20:49:35.000 031 22483.55 155.43 41477.66 47562.31 2024-01-31 20:49:36.000 031 22483.54 155.38 41477.68 88888.00 2024-01-31 20:49:37.000 031 22483.56 155.34 41477.71 88888.00 2024-01-31 20:49:38.000 031 22483.59 155.33 41477.68 88888.00 2024-01-31 20:49:39.000 031 22483.61 155.36 41477.69 88888.00 2024-01-31 20:49:40.000 031 22483.59 155.34 41477.76 47562.31 2024-01-31 20:49:41.000 031 22483.54 155.26 41477.73 88888.00 2024-01-31 20:49:42.000 031 22483.50 155.23 41477.65 88888.00 2024-01-31 20:49:43.000 031 22483.47 155.24 41477.57 88888.00 2024-01-31 20:49:44.000 031 22483.45 155.22 41477.54 88888.00 2024-01-31 20:49:45.000 031 22483.46 155.20 41477.55 47562.32 2024-01-31 20:49:46.000 031 22483.49 155.18 41477.59 88888.00 2024-01-31 20:49:47.000 031 22483.47 155.14 41477.65 88888.00 2024-01-31 20:49:48.000 031 22483.41 155.10 41477.70 88888.00 2024-01-31 20:49:49.000 031 22483.38 155.12 41477.68 88888.00 2024-01-31 20:49:50.000 031 22483.39 155.12 41477.61 47562.31 2024-01-31 20:49:51.000 031 22483.40 155.05 41477.51 88888.00 2024-01-31 20:49:52.000 031 22483.44 155.01 41477.49 88888.00 2024-01-31 20:49:53.000 031 22483.51 155.04 41477.61 88888.00 2024-01-31 20:49:54.000 031 22483.53 155.05 41477.68 88888.00 2024-01-31 20:49:55.000 031 22483.48 155.01 41477.64 47562.32 2024-01-31 20:49:56.000 031 22483.45 154.97 41477.59 88888.00 2024-01-31 20:49:57.000 031 22483.46 154.97 41477.59 88888.00 2024-01-31 20:49:58.000 031 22483.46 154.97 41477.56 88888.00 2024-01-31 20:49:59.000 031 22483.46 154.97 41477.56 88888.00 2024-01-31 20:50:00.000 031 22483.47 154.95 41477.62 47562.30 2024-01-31 20:50:01.000 031 22483.46 154.90 41477.68 88888.00 2024-01-31 20:50:02.000 031 22483.46 154.86 41477.72 88888.00 2024-01-31 20:50:03.000 031 22483.44 154.86 41477.73 88888.00 2024-01-31 20:50:04.000 031 22483.42 154.89 41477.69 88888.00 2024-01-31 20:50:05.000 031 22483.42 154.90 41477.66 47562.30 2024-01-31 20:50:06.000 031 22483.42 154.84 41477.65 88888.00 2024-01-31 20:50:07.000 031 22483.44 154.82 41477.62 88888.00 2024-01-31 20:50:08.000 031 22483.44 154.80 41477.59 88888.00 2024-01-31 20:50:09.000 031 22483.43 154.76 41477.61 88888.00 2024-01-31 20:50:10.000 031 22483.47 154.79 41477.70 47562.28 2024-01-31 20:50:11.000 031 22483.50 154.81 41477.74 88888.00 2024-01-31 20:50:12.000 031 22483.55 154.72 41477.75 88888.00 2024-01-31 20:50:13.000 031 22483.60 154.62 41477.71 88888.00 2024-01-31 20:50:14.000 031 22483.60 154.60 41477.64 88888.00 2024-01-31 20:50:15.000 031 22483.53 154.59 41477.62 47562.28 2024-01-31 20:50:16.000 031 22483.50 154.60 41477.62 88888.00 2024-01-31 20:50:17.000 031 22483.53 154.62 41477.60 88888.00 2024-01-31 20:50:18.000 031 22483.57 154.65 41477.61 88888.00 2024-01-31 20:50:19.000 031 22483.57 154.67 41477.66 88888.00 2024-01-31 20:50:20.000 031 22483.52 154.69 41477.66 47562.32 2024-01-31 20:50:21.000 031 22483.48 154.65 41477.62 88888.00 2024-01-31 20:50:22.000 031 22483.47 154.56 41477.54 88888.00 2024-01-31 20:50:23.000 031 22483.50 154.51 41477.47 88888.00 2024-01-31 20:50:24.000 031 22483.54 154.51 41477.46 88888.00 2024-01-31 20:50:25.000 031 22483.55 154.51 41477.46 47562.30 2024-01-31 20:50:26.000 031 22483.53 154.47 41477.48 88888.00 2024-01-31 20:50:27.000 031 22483.55 154.43 41477.50 88888.00 2024-01-31 20:50:28.000 031 22483.56 154.41 41477.44 88888.00 2024-01-31 20:50:29.000 031 22483.57 154.40 41477.41 88888.00 2024-01-31 20:50:30.000 031 22483.61 154.43 41477.48 47562.32 2024-01-31 20:50:31.000 031 22483.65 154.45 41477.46 88888.00 2024-01-31 20:50:32.000 031 22483.67 154.44 41477.38 88888.00 2024-01-31 20:50:33.000 031 22483.68 154.39 41477.36 88888.00 2024-01-31 20:50:34.000 031 22483.66 154.33 41477.39 88888.00 2024-01-31 20:50:35.000 031 22483.66 154.30 41477.44 47562.30 2024-01-31 20:50:36.000 031 22483.67 154.32 41477.44 88888.00 2024-01-31 20:50:37.000 031 22483.67 154.33 41477.37 88888.00 2024-01-31 20:50:38.000 031 22483.62 154.31 41477.35 88888.00 2024-01-31 20:50:39.000 031 22483.57 154.27 41477.35 88888.00 2024-01-31 20:50:40.000 031 22483.56 154.24 41477.34 47562.31 2024-01-31 20:50:41.000 031 22483.60 154.21 41477.34 88888.00 2024-01-31 20:50:42.000 031 22483.62 154.19 41477.41 88888.00 2024-01-31 20:50:43.000 031 22483.61 154.23 41477.50 88888.00 2024-01-31 20:50:44.000 031 22483.59 154.25 41477.45 88888.00 2024-01-31 20:50:45.000 031 22483.56 154.22 41477.33 47562.26 2024-01-31 20:50:46.000 031 22483.51 154.17 41477.31 88888.00 2024-01-31 20:50:47.000 031 22483.46 154.14 41477.32 88888.00 2024-01-31 20:50:48.000 031 22483.44 154.16 41477.31 88888.00 2024-01-31 20:50:49.000 031 22483.44 154.19 41477.29 88888.00 2024-01-31 20:50:50.000 031 22483.42 154.18 41477.35 47562.20 2024-01-31 20:50:51.000 031 22483.44 154.15 41477.52 88888.00 2024-01-31 20:50:52.000 031 22483.47 154.13 41477.63 88888.00 2024-01-31 20:50:53.000 031 22483.47 154.12 41477.61 88888.00 2024-01-31 20:50:54.000 031 22483.47 154.16 41477.61 88888.00 2024-01-31 20:50:55.000 031 22483.46 154.18 41477.64 47562.19 2024-01-31 20:50:56.000 031 22483.40 154.06 41477.57 88888.00 2024-01-31 20:50:57.000 031 22483.38 153.94 41477.49 88888.00 2024-01-31 20:50:58.000 031 22483.39 153.94 41477.45 88888.00 2024-01-31 20:50:59.000 031 22483.40 154.00 41477.46 88888.00 2024-01-31 20:51:00.000 031 22483.37 154.02 41477.49 47562.14 2024-01-31 20:51:01.000 031 22483.33 154.03 41477.50 88888.00 2024-01-31 20:51:02.000 031 22483.29 154.06 41477.54 88888.00 2024-01-31 20:51:03.000 031 22483.28 154.09 41477.59 88888.00 2024-01-31 20:51:04.000 031 22483.27 154.07 41477.57 88888.00 2024-01-31 20:51:05.000 031 22483.24 154.01 41477.49 47562.12 2024-01-31 20:51:06.000 031 22483.26 153.97 41477.46 88888.00 2024-01-31 20:51:07.000 031 22483.30 153.97 41477.52 88888.00 2024-01-31 20:51:08.000 031 22483.30 153.98 41477.54 88888.00 2024-01-31 20:51:09.000 031 22483.27 153.98 41477.49 88888.00 2024-01-31 20:51:10.000 031 22483.24 153.98 41477.46 47562.09 2024-01-31 20:51:11.000 031 22483.18 153.99 41477.44 88888.00 2024-01-31 20:51:12.000 031 22483.15 153.97 41477.34 88888.00 2024-01-31 20:51:13.000 031 22483.12 153.89 41477.20 88888.00 2024-01-31 20:51:14.000 031 22483.13 153.82 41477.18 88888.00 2024-01-31 20:51:15.000 031 22483.18 153.80 41477.30 47562.04 2024-01-31 20:51:16.000 031 22483.24 153.78 41477.43 88888.00 2024-01-31 20:51:17.000 031 22483.28 153.78 41477.49 88888.00 2024-01-31 20:51:18.000 031 22483.28 153.86 41477.48 88888.00 2024-01-31 20:51:19.000 031 22483.26 153.96 41477.48 88888.00 2024-01-31 20:51:20.000 031 22483.27 153.96 41477.49 47562.04 2024-01-31 20:51:21.000 031 22483.26 153.87 41477.44 88888.00 2024-01-31 20:51:22.000 031 22483.19 153.80 41477.38 88888.00 2024-01-31 20:51:23.000 031 22483.12 153.78 41477.33 88888.00 2024-01-31 20:51:24.000 031 22483.13 153.79 41477.35 88888.00 2024-01-31 20:51:25.000 031 22483.17 153.79 41477.46 47562.02 2024-01-31 20:51:26.000 031 22483.19 153.79 41477.56 88888.00 2024-01-31 20:51:27.000 031 22483.21 153.80 41477.57 88888.00 2024-01-31 20:51:28.000 031 22483.25 153.81 41477.55 88888.00 2024-01-31 20:51:29.000 031 22483.23 153.84 41477.50 88888.00 2024-01-31 20:51:30.000 031 22483.16 153.86 41477.39 47561.99 2024-01-31 20:51:31.000 031 22483.10 153.85 41477.29 88888.00 2024-01-31 20:51:32.000 031 22483.09 153.80 41477.31 88888.00 2024-01-31 20:51:33.000 031 22483.12 153.81 41477.38 88888.00 2024-01-31 20:51:34.000 031 22483.13 153.85 41477.32 88888.00 2024-01-31 20:51:35.000 031 22483.12 153.84 41477.19 47561.96 2024-01-31 20:51:36.000 031 22483.13 153.83 41477.13 88888.00 2024-01-31 20:51:37.000 031 22483.17 153.83 41477.14 88888.00 2024-01-31 20:51:38.000 031 22483.21 153.82 41477.17 88888.00 2024-01-31 20:51:39.000 031 22483.21 153.80 41477.23 88888.00 2024-01-31 20:51:40.000 031 22483.16 153.80 41477.30 47561.94 2024-01-31 20:51:41.000 031 22483.13 153.82 41477.31 88888.00 2024-01-31 20:51:42.000 031 22483.15 153.84 41477.27 88888.00 2024-01-31 20:51:43.000 031 22483.17 153.82 41477.23 88888.00 2024-01-31 20:51:44.000 031 22483.15 153.78 41477.21 88888.00 2024-01-31 20:51:45.000 031 22483.09 153.74 41477.21 47561.93 2024-01-31 20:51:46.000 031 22483.06 153.72 41477.29 88888.00 2024-01-31 20:51:47.000 031 22483.09 153.75 41477.38 88888.00 2024-01-31 20:51:48.000 031 22483.09 153.79 41477.39 88888.00 2024-01-31 20:51:49.000 031 22483.07 153.80 41477.40 88888.00 2024-01-31 20:51:50.000 031 22483.07 153.79 41477.43 47561.90 2024-01-31 20:51:51.000 031 22483.10 153.77 41477.41 88888.00 2024-01-31 20:51:52.000 031 22483.12 153.76 41477.32 88888.00 2024-01-31 20:51:53.000 031 22483.10 153.75 41477.18 88888.00 2024-01-31 20:51:54.000 031 22483.07 153.75 41477.11 88888.00 2024-01-31 20:51:55.000 031 22483.08 153.78 41477.17 47561.89 2024-01-31 20:51:56.000 031 22483.08 153.79 41477.26 88888.00 2024-01-31 20:51:57.000 031 22483.06 153.78 41477.26 88888.00 2024-01-31 20:51:58.000 031 22483.02 153.75 41477.21 88888.00 2024-01-31 20:51:59.000 031 22482.99 153.74 41477.23 88888.00 2024-01-31 20:52:00.000 031 22482.99 153.75 41477.24 47561.87 2024-01-31 20:52:01.000 031 22483.02 153.77 41477.22 88888.00 2024-01-31 20:52:02.000 031 22483.01 153.77 41477.21 88888.00 2024-01-31 20:52:03.000 031 22482.97 153.74 41477.21 88888.00 2024-01-31 20:52:04.000 031 22482.93 153.70 41477.22 88888.00 2024-01-31 20:52:05.000 031 22482.96 153.69 41477.26 47561.85 2024-01-31 20:52:06.000 031 22483.04 153.69 41477.37 88888.00 2024-01-31 20:52:07.000 031 22483.08 153.70 41477.45 88888.00 2024-01-31 20:52:08.000 031 22483.06 153.69 41477.40 88888.00 2024-01-31 20:52:09.000 031 22483.08 153.68 41477.32 88888.00 2024-01-31 20:52:10.000 031 22483.14 153.68 41477.35 47561.81 2024-01-31 20:52:11.000 031 22483.16 153.67 41477.41 88888.00 2024-01-31 20:52:12.000 031 22483.16 153.68 41477.40 88888.00 2024-01-31 20:52:13.000 031 22483.14 153.69 41477.37 88888.00 2024-01-31 20:52:14.000 031 22483.11 153.69 41477.35 88888.00 2024-01-31 20:52:15.000 031 22483.06 153.68 41477.34 47561.79 2024-01-31 20:52:16.000 031 22483.01 153.67 41477.32 88888.00 2024-01-31 20:52:17.000 031 22483.00 153.68 41477.33 88888.00 2024-01-31 20:52:18.000 031 22483.04 153.70 41477.36 88888.00 2024-01-31 20:52:19.000 031 22483.05 153.70 41477.38 88888.00 2024-01-31 20:52:20.000 031 22482.98 153.68 41477.32 47561.73 2024-01-31 20:52:21.000 031 22482.91 153.66 41477.29 88888.00 2024-01-31 20:52:22.000 031 22482.92 153.64 41477.31 88888.00 2024-01-31 20:52:23.000 031 22482.94 153.62 41477.36 88888.00 2024-01-31 20:52:24.000 031 22482.92 153.59 41477.35 88888.00 2024-01-31 20:52:25.000 031 22482.89 153.60 41477.28 47561.75 2024-01-31 20:52:26.000 031 22482.89 153.67 41477.23 88888.00 2024-01-31 20:52:27.000 031 22482.90 153.69 41477.27 88888.00 2024-01-31 20:52:28.000 031 22482.89 153.66 41477.33 88888.00 2024-01-31 20:52:29.000 031 22482.90 153.64 41477.38 88888.00 2024-01-31 20:52:30.000 031 22482.86 153.61 41477.41 47561.74 2024-01-31 20:52:31.000 031 22482.81 153.57 41477.41 88888.00 2024-01-31 20:52:32.000 031 22482.80 153.55 41477.41 88888.00 2024-01-31 20:52:33.000 031 22482.83 153.57 41477.41 88888.00 2024-01-31 20:52:34.000 031 22482.84 153.57 41477.40 88888.00 2024-01-31 20:52:35.000 031 22482.82 153.51 41477.39 47561.67 2024-01-31 20:52:36.000 031 22482.82 153.48 41477.41 88888.00 2024-01-31 20:52:37.000 031 22482.82 153.47 41477.38 88888.00 2024-01-31 20:52:38.000 031 22482.81 153.47 41477.31 88888.00 2024-01-31 20:52:39.000 031 22482.79 153.47 41477.31 88888.00 2024-01-31 20:52:40.000 031 22482.78 153.46 41477.39 47561.64 2024-01-31 20:52:41.000 031 22482.76 153.46 41477.41 88888.00 2024-01-31 20:52:42.000 031 22482.72 153.49 41477.37 88888.00 2024-01-31 20:52:43.000 031 22482.70 153.51 41477.35 88888.00 2024-01-31 20:52:44.000 031 22482.71 153.48 41477.31 88888.00 2024-01-31 20:52:45.000 031 22482.69 153.44 41477.19 47561.64 2024-01-31 20:52:46.000 031 22482.62 153.43 41477.07 88888.00 2024-01-31 20:52:47.000 031 22482.55 153.46 41477.02 88888.00 2024-01-31 20:52:48.000 031 22482.54 153.50 41477.04 88888.00 2024-01-31 20:52:49.000 031 22482.58 153.51 41477.11 88888.00 2024-01-31 20:52:50.000 031 22482.63 153.49 41477.17 47561.60 2024-01-31 20:52:51.000 031 22482.64 153.47 41477.19 88888.00 2024-01-31 20:52:52.000 031 22482.60 153.46 41477.18 88888.00 2024-01-31 20:52:53.000 031 22482.55 153.44 41477.16 88888.00 2024-01-31 20:52:54.000 031 22482.53 153.43 41477.17 88888.00 2024-01-31 20:52:55.000 031 22482.54 153.46 41477.21 47561.58 2024-01-31 20:52:56.000 031 22482.55 153.47 41477.23 88888.00 2024-01-31 20:52:57.000 031 22482.55 153.45 41477.21 88888.00 2024-01-31 20:52:58.000 031 22482.57 153.44 41477.20 88888.00 2024-01-31 20:52:59.000 031 22482.58 153.44 41477.21 88888.00 2024-01-31 20:53:00.000 031 22482.60 153.43 41477.25 47561.57 2024-01-31 20:53:01.000 031 22482.63 153.40 41477.27 88888.00 2024-01-31 20:53:02.000 031 22482.62 153.40 41477.22 88888.00 2024-01-31 20:53:03.000 031 22482.61 153.43 41477.18 88888.00 2024-01-31 20:53:04.000 031 22482.63 153.46 41477.18 88888.00 2024-01-31 20:53:05.000 031 22482.65 153.47 41477.16 47561.56 2024-01-31 20:53:06.000 031 22482.62 153.45 41477.14 88888.00 2024-01-31 20:53:07.000 031 22482.59 153.41 41477.17 88888.00 2024-01-31 20:53:08.000 031 22482.60 153.44 41477.22 88888.00 2024-01-31 20:53:09.000 031 22482.65 153.50 41477.23 88888.00 2024-01-31 20:53:10.000 031 22482.65 153.49 41477.19 47561.58 2024-01-31 20:53:11.000 031 22482.61 153.44 41477.16 88888.00 2024-01-31 20:53:12.000 031 22482.58 153.41 41477.17 88888.00 2024-01-31 20:53:13.000 031 22482.59 153.44 41477.19 88888.00 2024-01-31 20:53:14.000 031 22482.61 153.52 41477.29 88888.00 2024-01-31 20:53:15.000 031 22482.64 153.57 41477.41 47561.56 2024-01-31 20:53:16.000 031 22482.65 153.55 41477.37 88888.00 2024-01-31 20:53:17.000 031 22482.64 153.50 41477.19 88888.00 2024-01-31 20:53:18.000 031 22482.62 153.46 41477.05 88888.00 2024-01-31 20:53:19.000 031 22482.60 153.47 41477.07 88888.00 2024-01-31 20:53:20.000 031 22482.60 153.51 41477.17 47561.50 2024-01-31 20:53:21.000 031 22482.59 153.52 41477.23 88888.00 2024-01-31 20:53:22.000 031 22482.54 153.49 41477.18 88888.00 2024-01-31 20:53:23.000 031 22482.51 153.48 41477.15 88888.00 2024-01-31 20:53:24.000 031 22482.51 153.48 41477.20 88888.00 2024-01-31 20:53:25.000 031 22482.51 153.45 41477.18 47561.48 2024-01-31 20:53:26.000 031 22482.52 153.42 41477.13 88888.00 2024-01-31 20:53:27.000 031 22482.52 153.43 41477.17 88888.00 2024-01-31 20:53:28.000 031 22482.50 153.41 41477.21 88888.00 2024-01-31 20:53:29.000 031 22482.46 153.39 41477.18 88888.00 2024-01-31 20:53:30.000 031 22482.45 153.44 41477.14 47561.48 2024-01-31 20:53:31.000 031 22482.44 153.44 41477.13 88888.00 2024-01-31 20:53:32.000 031 22482.43 153.39 41477.10 88888.00 2024-01-31 20:53:33.000 031 22482.44 153.40 41477.05 88888.00 2024-01-31 20:53:34.000 031 22482.47 153.42 41477.07 88888.00 2024-01-31 20:53:35.000 031 22482.50 153.38 41477.14 47561.46 2024-01-31 20:53:36.000 031 22482.49 153.32 41477.18 88888.00 2024-01-31 20:53:37.000 031 22482.46 153.31 41477.19 88888.00 2024-01-31 20:53:38.000 031 22482.48 153.29 41477.16 88888.00 2024-01-31 20:53:39.000 031 22482.49 153.27 41477.06 88888.00 2024-01-31 20:53:40.000 031 22482.48 153.31 41477.02 47561.43 2024-01-31 20:53:41.000 031 22482.46 153.34 41477.10 88888.00 2024-01-31 20:53:42.000 031 22482.46 153.34 41477.18 88888.00 2024-01-31 20:53:43.000 031 22482.48 153.33 41477.19 88888.00 2024-01-31 20:53:44.000 031 22482.50 153.31 41477.18 88888.00 2024-01-31 20:53:45.000 031 22482.52 153.30 41477.13 47561.44 2024-01-31 20:53:46.000 031 22482.55 153.29 41477.07 88888.00 2024-01-31 20:53:47.000 031 22482.58 153.31 41477.11 88888.00 2024-01-31 20:53:48.000 031 22482.60 153.35 41477.18 88888.00 2024-01-31 20:53:49.000 031 22482.60 153.36 41477.18 88888.00 2024-01-31 20:53:50.000 031 22482.60 153.34 41477.18 47561.45 2024-01-31 20:53:51.000 031 22482.62 153.34 41477.21 88888.00 2024-01-31 20:53:52.000 031 22482.59 153.35 41477.18 88888.00 2024-01-31 20:53:53.000 031 22482.52 153.33 41477.05 88888.00 2024-01-31 20:53:54.000 031 22482.52 153.29 41476.95 88888.00 2024-01-31 20:53:55.000 031 22482.53 153.27 41476.95 47561.44 2024-01-31 20:53:56.000 031 22482.51 153.25 41476.97 88888.00 2024-01-31 20:53:57.000 031 22482.48 153.20 41476.98 88888.00 2024-01-31 20:53:58.000 031 22482.45 153.17 41476.99 88888.00 2024-01-31 20:53:59.000 031 22482.43 153.17 41477.02 88888.00 2024-01-31 20:54:00.000 031 22482.41 153.16 41477.03 47561.45 2024-01-31 20:54:01.000 031 22482.42 153.16 41477.04 88888.00 2024-01-31 20:54:02.000 031 22482.46 153.14 41477.12 88888.00 2024-01-31 20:54:03.000 031 22482.50 153.12 41477.15 88888.00 2024-01-31 20:54:04.000 031 22482.53 153.10 41477.08 88888.00 2024-01-31 20:54:05.000 031 22482.50 153.07 41477.00 47561.43 2024-01-31 20:54:06.000 031 22482.45 153.05 41476.98 88888.00 2024-01-31 20:54:07.000 031 22482.46 153.05 41476.90 88888.00 2024-01-31 20:54:08.000 031 22482.48 153.07 41476.80 88888.00 2024-01-31 20:54:09.000 031 22482.50 153.11 41476.75 88888.00 2024-01-31 20:54:10.000 031 22482.50 153.12 41476.78 47561.45 2024-01-31 20:54:11.000 031 22482.52 153.09 41476.86 88888.00 2024-01-31 20:54:12.000 031 22482.58 153.09 41476.91 88888.00 2024-01-31 20:54:13.000 031 22482.61 153.09 41476.93 88888.00 2024-01-31 20:54:14.000 031 22482.58 153.05 41476.94 88888.00 2024-01-31 20:54:15.000 031 22482.54 153.01 41476.98 47561.45 2024-01-31 20:54:16.000 031 22482.56 152.98 41476.99 88888.00 2024-01-31 20:54:17.000 031 22482.59 152.94 41476.98 88888.00 2024-01-31 20:54:18.000 031 22482.65 152.93 41477.02 88888.00 2024-01-31 20:54:19.000 031 22482.69 152.99 41477.09 88888.00 2024-01-31 20:54:20.000 031 22482.69 153.05 41477.09 47561.47 2024-01-31 20:54:21.000 031 22482.68 153.02 41477.09 88888.00 2024-01-31 20:54:22.000 031 22482.72 152.97 41477.14 88888.00 2024-01-31 20:54:23.000 031 22482.73 152.97 41477.16 88888.00 2024-01-31 20:54:24.000 031 22482.71 152.95 41477.16 88888.00 2024-01-31 20:54:25.000 031 22482.68 152.90 41477.12 47561.45 2024-01-31 20:54:26.000 031 22482.66 152.85 41477.06 88888.00 2024-01-31 20:54:27.000 031 22482.66 152.83 41477.03 88888.00 2024-01-31 20:54:28.000 031 22482.65 152.88 41477.09 88888.00 2024-01-31 20:54:29.000 031 22482.63 152.93 41477.16 88888.00 2024-01-31 20:54:30.000 031 22482.59 152.93 41477.15 47561.44 2024-01-31 20:54:31.000 031 22482.55 152.89 41477.14 88888.00 2024-01-31 20:54:32.000 031 22482.55 152.83 41477.12 88888.00 2024-01-31 20:54:33.000 031 22482.58 152.78 41477.08 88888.00 2024-01-31 20:54:34.000 031 22482.58 152.77 41477.07 88888.00 2024-01-31 20:54:35.000 031 22482.59 152.82 41477.14 47561.44 2024-01-31 20:54:36.000 031 22482.63 152.88 41477.19 88888.00 2024-01-31 20:54:37.000 031 22482.66 152.89 41477.19 88888.00 2024-01-31 20:54:38.000 031 22482.60 152.87 41477.13 88888.00 2024-01-31 20:54:39.000 031 22482.55 152.88 41477.08 88888.00 2024-01-31 20:54:40.000 031 22482.55 152.92 41477.07 47561.40 2024-01-31 20:54:41.000 031 22482.57 152.91 41477.10 88888.00 2024-01-31 20:54:42.000 031 22482.59 152.88 41477.13 88888.00 2024-01-31 20:54:43.000 031 22482.60 152.85 41477.14 88888.00 2024-01-31 20:54:44.000 031 22482.54 152.83 41477.14 88888.00 2024-01-31 20:54:45.000 031 22482.44 152.84 41477.16 47561.42 2024-01-31 20:54:46.000 031 22482.37 152.90 41477.14 88888.00 2024-01-31 20:54:47.000 031 22482.39 152.91 41477.07 88888.00 2024-01-31 20:54:48.000 031 22482.45 152.87 41477.03 88888.00 2024-01-31 20:54:49.000 031 22482.47 152.84 41477.06 88888.00 2024-01-31 20:54:50.000 031 22482.47 152.84 41477.11 47561.41 2024-01-31 20:54:51.000 031 22482.49 152.83 41477.12 88888.00 2024-01-31 20:54:52.000 031 22482.51 152.86 41477.11 88888.00 2024-01-31 20:54:53.000 031 22482.53 152.95 41477.11 88888.00 2024-01-31 20:54:54.000 031 22482.54 153.03 41477.08 88888.00 2024-01-31 20:54:55.000 031 22482.55 153.01 41476.99 47561.36 2024-01-31 20:54:56.000 031 22482.53 152.98 41476.96 88888.00 2024-01-31 20:54:57.000 031 22482.53 152.97 41477.03 88888.00 2024-01-31 20:54:58.000 031 22482.54 152.96 41477.06 88888.00 2024-01-31 20:54:59.000 031 22482.52 152.97 41477.00 88888.00 2024-01-31 20:55:00.000 031 22482.49 152.97 41476.95 47561.34 2024-01-31 20:55:01.000 031 22482.49 152.94 41477.00 88888.00 2024-01-31 20:55:02.000 031 22482.52 152.95 41477.06 88888.00 2024-01-31 20:55:03.000 031 22482.53 152.97 41477.04 88888.00 2024-01-31 20:55:04.000 031 22482.50 153.00 41477.00 88888.00 2024-01-31 20:55:05.000 031 22482.47 153.01 41476.98 47561.32 2024-01-31 20:55:06.000 031 22482.45 153.00 41476.98 88888.00 2024-01-31 20:55:07.000 031 22482.41 153.00 41476.99 88888.00 2024-01-31 20:55:08.000 031 22482.38 153.00 41477.02 88888.00 2024-01-31 20:55:09.000 031 22482.37 153.00 41477.03 88888.00 2024-01-31 20:55:10.000 031 22482.34 153.00 41477.01 47561.29 2024-01-31 20:55:11.000 031 22482.32 153.01 41476.93 88888.00 2024-01-31 20:55:12.000 031 22482.31 152.99 41476.83 88888.00 2024-01-31 20:55:13.000 031 22482.28 152.98 41476.80 88888.00 2024-01-31 20:55:14.000 031 22482.26 153.00 41476.88 88888.00 2024-01-31 20:55:15.000 031 22482.26 152.99 41476.98 47561.25 2024-01-31 20:55:16.000 031 22482.21 152.96 41476.99 88888.00 2024-01-31 20:55:17.000 031 22482.16 152.96 41476.96 88888.00 2024-01-31 20:55:18.000 031 22482.16 152.94 41476.96 88888.00 2024-01-31 20:55:19.000 031 22482.18 152.94 41476.98 88888.00 2024-01-31 20:55:20.000 031 22482.19 152.95 41476.91 47561.20 2024-01-31 20:55:21.000 031 22482.18 152.97 41476.86 88888.00 2024-01-31 20:55:22.000 031 22482.17 152.96 41476.89 88888.00 2024-01-31 20:55:23.000 031 22482.17 152.96 41476.91 88888.00 2024-01-31 20:55:24.000 031 22482.15 152.99 41476.86 88888.00 2024-01-31 20:55:25.000 031 22482.13 153.00 41476.83 47561.17 2024-01-31 20:55:26.000 031 22482.13 152.97 41476.87 88888.00 2024-01-31 20:55:27.000 031 22482.15 152.92 41476.93 88888.00 2024-01-31 20:55:28.000 031 22482.15 152.92 41476.95 88888.00 2024-01-31 20:55:29.000 031 22482.17 152.94 41476.96 88888.00 2024-01-31 20:55:30.000 031 22482.18 152.95 41476.99 47561.12 2024-01-31 20:55:31.000 031 22482.13 152.94 41477.09 88888.00 2024-01-31 20:55:32.000 031 22482.06 152.93 41477.12 88888.00 2024-01-31 20:55:33.000 031 22482.06 152.91 41477.06 88888.00 2024-01-31 20:55:34.000 031 22482.08 152.90 41476.99 88888.00 2024-01-31 20:55:35.000 031 22482.08 152.90 41476.93 47561.09 2024-01-31 20:55:36.000 031 22482.07 152.91 41476.86 88888.00 2024-01-31 20:55:37.000 031 22482.04 152.92 41476.86 88888.00 2024-01-31 20:55:38.000 031 22482.02 152.94 41476.88 88888.00 2024-01-31 20:55:39.000 031 22482.05 152.99 41476.84 88888.00 2024-01-31 20:55:40.000 031 22482.06 153.03 41476.81 47561.03 2024-01-31 20:55:41.000 031 22481.99 153.02 41476.83 88888.00 2024-01-31 20:55:42.000 031 22481.92 153.01 41476.91 88888.00 2024-01-31 20:55:43.000 031 22481.90 153.02 41477.02 88888.00 2024-01-31 20:55:44.000 031 22481.92 153.05 41477.07 88888.00 2024-01-31 20:55:45.000 031 22481.94 153.06 41477.07 47561.01 2024-01-31 20:55:46.000 031 22481.97 153.07 41477.04 88888.00 2024-01-31 20:55:47.000 031 22481.96 153.08 41477.00 88888.00 2024-01-31 20:55:48.000 031 22481.91 153.04 41477.02 88888.00 2024-01-31 20:55:49.000 031 22481.89 153.01 41477.07 88888.00 2024-01-31 20:55:50.000 031 22481.89 153.05 41477.09 47560.96 2024-01-31 20:55:51.000 031 22481.86 153.11 41477.02 88888.00 2024-01-31 20:55:52.000 031 22481.84 153.12 41476.89 88888.00 2024-01-31 20:55:53.000 031 22481.85 153.11 41476.85 88888.00 2024-01-31 20:55:54.000 031 22481.87 153.16 41476.91 88888.00 2024-01-31 20:55:55.000 031 22481.85 153.20 41476.99 47560.95 2024-01-31 20:55:56.000 031 22481.81 153.15 41476.99 88888.00 2024-01-31 20:55:57.000 031 22481.78 153.05 41476.89 88888.00 2024-01-31 20:55:58.000 031 22481.76 152.99 41476.80 88888.00 2024-01-31 20:55:59.000 031 22481.77 152.96 41476.76 88888.00 2024-01-31 20:56:00.000 031 22481.81 152.95 41476.79 47560.91 2024-01-31 20:56:01.000 031 22481.82 152.95 41476.84 88888.00 2024-01-31 20:56:02.000 031 22481.81 152.99 41476.89 88888.00 2024-01-31 20:56:03.000 031 22481.84 153.09 41477.02 88888.00 2024-01-31 20:56:04.000 031 22481.86 153.17 41477.10 88888.00 2024-01-31 20:56:05.000 031 22481.81 153.15 41477.02 47560.91 2024-01-31 20:56:06.000 031 22481.75 153.10 41476.89 88888.00 2024-01-31 20:56:07.000 031 22481.72 153.10 41476.83 88888.00 2024-01-31 20:56:08.000 031 22481.67 153.12 41476.76 88888.00 2024-01-31 20:56:09.000 031 22481.65 153.13 41476.75 88888.00 2024-01-31 20:56:10.000 031 22481.68 153.10 41476.86 47560.89 2024-01-31 20:56:11.000 031 22481.71 153.08 41476.95 88888.00 2024-01-31 20:56:12.000 031 22481.74 153.08 41476.97 88888.00 2024-01-31 20:56:13.000 031 22481.75 153.06 41476.96 88888.00 2024-01-31 20:56:14.000 031 22481.72 153.04 41476.92 88888.00 2024-01-31 20:56:15.000 031 22481.72 153.00 41476.88 47560.90 2024-01-31 20:56:16.000 031 22481.77 152.99 41476.91 88888.00 2024-01-31 20:56:17.000 031 22481.80 153.01 41476.94 88888.00 2024-01-31 20:56:18.000 031 22481.78 153.03 41476.95 88888.00 2024-01-31 20:56:19.000 031 22481.76 153.03 41476.96 88888.00 2024-01-31 20:56:20.000 031 22481.75 153.03 41476.89 47560.91 2024-01-31 20:56:21.000 031 22481.73 153.02 41476.80 88888.00 2024-01-31 20:56:22.000 031 22481.72 153.01 41476.82 88888.00 2024-01-31 20:56:23.000 031 22481.72 153.01 41476.90 88888.00 2024-01-31 20:56:24.000 031 22481.72 153.00 41476.93 88888.00 2024-01-31 20:56:25.000 031 22481.70 152.95 41476.89 47560.92 2024-01-31 20:56:26.000 031 22481.70 152.92 41476.89 88888.00 2024-01-31 20:56:27.000 031 22481.71 152.98 41476.90 88888.00 2024-01-31 20:56:28.000 031 22481.67 153.07 41476.81 88888.00 2024-01-31 20:56:29.000 031 22481.63 153.06 41476.70 88888.00 2024-01-31 20:56:30.000 031 22481.65 153.01 41476.72 47560.92 2024-01-31 20:56:31.000 031 22481.71 152.98 41476.77 88888.00 2024-01-31 20:56:32.000 031 22481.76 152.96 41476.78 88888.00 2024-01-31 20:56:33.000 031 22481.79 152.96 41476.72 88888.00 2024-01-31 20:56:34.000 031 22481.78 152.97 41476.67 88888.00 2024-01-31 20:56:35.000 031 22481.76 152.98 41476.73 47560.94 2024-01-31 20:56:36.000 031 22481.80 152.98 41476.89 88888.00 2024-01-31 20:56:37.000 031 22481.86 152.96 41476.98 88888.00 2024-01-31 20:56:38.000 031 22481.90 152.94 41476.90 88888.00 2024-01-31 20:56:39.000 031 22481.86 152.94 41476.81 88888.00 2024-01-31 20:56:40.000 031 22481.83 152.96 41476.83 47560.93 2024-01-31 20:56:41.000 031 22481.83 152.97 41476.94 88888.00 2024-01-31 20:56:42.000 031 22481.83 152.94 41476.99 88888.00 2024-01-31 20:56:43.000 031 22481.82 152.90 41477.00 88888.00 2024-01-31 20:56:44.000 031 22481.79 152.88 41477.00 88888.00 2024-01-31 20:56:45.000 031 22481.77 152.86 41476.96 47560.89 2024-01-31 20:56:46.000 031 22481.79 152.85 41476.91 88888.00 2024-01-31 20:56:47.000 031 22481.81 152.86 41476.89 88888.00 2024-01-31 20:56:48.000 031 22481.84 152.89 41476.89 88888.00 2024-01-31 20:56:49.000 031 22481.88 152.96 41476.95 88888.00 2024-01-31 20:56:50.000 031 22481.92 153.00 41477.03 47560.92 2024-01-31 20:56:51.000 031 22481.91 152.94 41476.98 88888.00 2024-01-31 20:56:52.000 031 22481.86 152.87 41476.89 88888.00 2024-01-31 20:56:53.000 031 22481.81 152.91 41476.86 88888.00 2024-01-31 20:56:54.000 031 22481.79 152.96 41476.84 88888.00 2024-01-31 20:56:55.000 031 22481.80 152.93 41476.76 47560.90 2024-01-31 20:56:56.000 031 22481.80 152.89 41476.68 88888.00 2024-01-31 20:56:57.000 031 22481.77 152.87 41476.66 88888.00 2024-01-31 20:56:58.000 031 22481.74 152.88 41476.70 88888.00 2024-01-31 20:56:59.000 031 22481.76 152.90 41476.79 88888.00 2024-01-31 20:57:00.000 031 22481.80 152.90 41476.88 47560.88 2024-01-31 20:57:01.000 031 22481.81 152.89 41476.96 88888.00 2024-01-31 20:57:02.000 031 22481.80 152.88 41477.00 88888.00 2024-01-31 20:57:03.000 031 22481.81 152.88 41476.96 88888.00 2024-01-31 20:57:04.000 031 22481.83 152.88 41476.93 88888.00 2024-01-31 20:57:05.000 031 22481.85 152.89 41476.93 47560.89 2024-01-31 20:57:06.000 031 22481.83 152.94 41476.94 88888.00 2024-01-31 20:57:07.000 031 22481.79 152.97 41476.97 88888.00 2024-01-31 20:57:08.000 031 22481.77 152.95 41477.01 88888.00 2024-01-31 20:57:09.000 031 22481.79 152.94 41476.98 88888.00 2024-01-31 20:57:10.000 031 22481.82 152.95 41476.92 47560.83 2024-01-31 20:57:11.000 031 22481.84 152.92 41476.87 88888.00 2024-01-31 20:57:12.000 031 22481.80 152.87 41476.81 88888.00 2024-01-31 20:57:13.000 031 22481.76 152.85 41476.78 88888.00 2024-01-31 20:57:14.000 031 22481.76 152.83 41476.81 88888.00 2024-01-31 20:57:15.000 031 22481.75 152.79 41476.87 47560.85 2024-01-31 20:57:16.000 031 22481.73 152.78 41476.94 88888.00 2024-01-31 20:57:17.000 031 22481.70 152.79 41476.98 88888.00 2024-01-31 20:57:18.000 031 22481.69 152.83 41476.97 88888.00 2024-01-31 20:57:19.000 031 22481.72 152.89 41476.94 88888.00 2024-01-31 20:57:20.000 031 22481.72 152.94 41476.92 47560.80 2024-01-31 20:57:21.000 031 22481.68 152.92 41476.91 88888.00 2024-01-31 20:57:22.000 031 22481.66 152.91 41476.91 88888.00 2024-01-31 20:57:23.000 031 22481.69 152.92 41476.91 88888.00 2024-01-31 20:57:24.000 031 22481.68 152.91 41476.89 88888.00 2024-01-31 20:57:25.000 031 22481.63 152.87 41476.84 47560.76 2024-01-31 20:57:26.000 031 22481.61 152.82 41476.82 88888.00 2024-01-31 20:57:27.000 031 22481.63 152.81 41476.85 88888.00 2024-01-31 20:57:28.000 031 22481.65 152.84 41476.89 88888.00 2024-01-31 20:57:29.000 031 22481.66 152.88 41476.88 88888.00 2024-01-31 20:57:30.000 031 22481.62 152.91 41476.85 47560.74 2024-01-31 20:57:31.000 031 22481.52 152.90 41476.87 88888.00 2024-01-31 20:57:32.000 031 22481.42 152.86 41476.90 88888.00 2024-01-31 20:57:33.000 031 22481.42 152.82 41476.88 88888.00 2024-01-31 20:57:34.000 031 22481.47 152.84 41476.90 88888.00 2024-01-31 20:57:35.000 031 22481.50 152.90 41476.99 47560.76 2024-01-31 20:57:36.000 031 22481.50 152.93 41477.06 88888.00 2024-01-31 20:57:37.000 031 22481.49 152.89 41477.07 88888.00 2024-01-31 20:57:38.000 031 22481.50 152.82 41477.04 88888.00 2024-01-31 20:57:39.000 031 22481.51 152.81 41476.99 88888.00 2024-01-31 20:57:40.000 031 22481.51 152.82 41476.94 47560.72 2024-01-31 20:57:41.000 031 22481.52 152.84 41476.89 88888.00 2024-01-31 20:57:42.000 031 22481.53 152.87 41476.90 88888.00 2024-01-31 20:57:43.000 031 22481.52 152.90 41476.98 88888.00 2024-01-31 20:57:44.000 031 22481.46 152.90 41477.02 88888.00 2024-01-31 20:57:45.000 031 22481.42 152.92 41476.98 47560.70 2024-01-31 20:57:46.000 031 22481.41 152.93 41476.90 88888.00 2024-01-31 20:57:47.000 031 22481.41 152.87 41476.83 88888.00 2024-01-31 20:57:48.000 031 22481.40 152.86 41476.81 88888.00 2024-01-31 20:57:49.000 031 22481.42 152.91 41476.88 88888.00 2024-01-31 20:57:50.000 031 22481.48 152.91 41476.96 47560.71 2024-01-31 20:57:51.000 031 22481.51 152.89 41476.98 88888.00 2024-01-31 20:57:52.000 031 22481.48 152.89 41476.93 88888.00 2024-01-31 20:57:53.000 031 22481.46 152.89 41476.89 88888.00 2024-01-31 20:57:54.000 031 22481.47 152.89 41476.90 88888.00 2024-01-31 20:57:55.000 031 22481.47 152.88 41476.91 47560.70 2024-01-31 20:57:56.000 031 22481.46 152.90 41476.88 88888.00 2024-01-31 20:57:57.000 031 22481.45 152.95 41476.84 88888.00 2024-01-31 20:57:58.000 031 22481.44 153.01 41476.79 88888.00 2024-01-31 20:57:59.000 031 22481.44 153.08 41476.77 88888.00 2024-01-31 20:58:00.000 031 22481.44 153.11 41476.81 47560.70 2024-01-31 20:58:01.000 031 22481.44 153.06 41476.88 88888.00 2024-01-31 20:58:02.000 031 22481.43 152.96 41476.94 88888.00 2024-01-31 20:58:03.000 031 22481.39 152.92 41476.89 88888.00 2024-01-31 20:58:04.000 031 22481.40 152.98 41476.85 88888.00 2024-01-31 20:58:05.000 031 22481.43 153.03 41476.83 47560.66 2024-01-31 20:58:06.000 031 22481.43 152.96 41476.82 88888.00 2024-01-31 20:58:07.000 031 22481.40 152.88 41476.85 88888.00 2024-01-31 20:58:08.000 031 22481.43 152.91 41476.90 88888.00 2024-01-31 20:58:09.000 031 22481.50 152.98 41476.90 88888.00 2024-01-31 20:58:10.000 031 22481.55 152.98 41476.84 47560.70 2024-01-31 20:58:11.000 031 22481.57 152.94 41476.80 88888.00 2024-01-31 20:58:12.000 031 22481.55 152.92 41476.81 88888.00 2024-01-31 20:58:13.000 031 22481.53 152.93 41476.80 88888.00 2024-01-31 20:58:14.000 031 22481.52 152.94 41476.75 88888.00 2024-01-31 20:58:15.000 031 22481.55 152.93 41476.76 47560.70 2024-01-31 20:58:16.000 031 22481.59 152.93 41476.85 88888.00 2024-01-31 20:58:17.000 031 22481.59 152.98 41476.91 88888.00 2024-01-31 20:58:18.000 031 22481.60 153.05 41476.93 88888.00 2024-01-31 20:58:19.000 031 22481.64 153.09 41476.88 88888.00 2024-01-31 20:58:20.000 031 22481.62 153.05 41476.72 47560.71 2024-01-31 20:58:21.000 031 22481.58 152.98 41476.54 88888.00 2024-01-31 20:58:22.000 031 22481.61 152.97 41476.52 88888.00 2024-01-31 20:58:23.000 031 22481.64 152.99 41476.59 88888.00 2024-01-31 20:58:24.000 031 22481.59 153.04 41476.62 88888.00 2024-01-31 20:58:25.000 031 22481.51 153.11 41476.54 47560.66 2024-01-31 20:58:26.000 031 22481.44 153.12 41476.46 88888.00 2024-01-31 20:58:27.000 031 22481.39 153.05 41476.45 88888.00 2024-01-31 20:58:28.000 031 22481.37 152.98 41476.49 88888.00 2024-01-31 20:58:29.000 031 22481.40 152.97 41476.55 88888.00 2024-01-31 20:58:30.000 031 22481.43 152.98 41476.57 47560.68 2024-01-31 20:58:31.000 031 22481.41 152.99 41476.50 88888.00 2024-01-31 20:58:32.000 031 22481.37 153.00 41476.49 88888.00 2024-01-31 20:58:33.000 031 22481.39 153.00 41476.61 88888.00 2024-01-31 20:58:34.000 031 22481.42 153.01 41476.70 88888.00 2024-01-31 20:58:35.000 031 22481.40 153.06 41476.68 47560.69 2024-01-31 20:58:36.000 031 22481.35 153.09 41476.61 88888.00 2024-01-31 20:58:37.000 031 22481.33 153.07 41476.50 88888.00 2024-01-31 20:58:38.000 031 22481.32 153.04 41476.36 88888.00 2024-01-31 20:58:39.000 031 22481.34 153.03 41476.29 88888.00 2024-01-31 20:58:40.000 031 22481.35 153.02 41476.30 47560.67 2024-01-31 20:58:41.000 031 22481.36 153.01 41476.36 88888.00 2024-01-31 20:58:42.000 031 22481.40 153.03 41476.45 88888.00 2024-01-31 20:58:43.000 031 22481.47 153.06 41476.54 88888.00 2024-01-31 20:58:44.000 031 22481.49 153.10 41476.62 88888.00 2024-01-31 20:58:45.000 031 22481.48 153.14 41476.59 47560.61 2024-01-31 20:58:46.000 031 22481.49 153.13 41476.50 88888.00 2024-01-31 20:58:47.000 031 22481.50 153.13 41476.53 88888.00 2024-01-31 20:58:48.000 031 22481.49 153.16 41476.64 88888.00 2024-01-31 20:58:49.000 031 22481.46 153.20 41476.69 88888.00 2024-01-31 20:58:50.000 031 22481.42 153.25 41476.66 47560.62 2024-01-31 20:58:51.000 031 22481.41 153.26 41476.60 88888.00 2024-01-31 20:58:52.000 031 22481.44 153.24 41476.61 88888.00 2024-01-31 20:58:53.000 031 22481.43 153.25 41476.66 88888.00 2024-01-31 20:58:54.000 031 22481.41 153.28 41476.66 88888.00 2024-01-31 20:58:55.000 031 22481.42 153.30 41476.66 47560.60 2024-01-31 20:58:56.000 031 22481.42 153.30 41476.70 88888.00 2024-01-31 20:58:57.000 031 22481.42 153.29 41476.74 88888.00 2024-01-31 20:58:58.000 031 22481.45 153.29 41476.73 88888.00 2024-01-31 20:58:59.000 031 22481.46 153.29 41476.71 88888.00 2024-01-31 20:59:00.000 031 22481.41 153.32 41476.72 47560.58 2024-01-31 20:59:01.000 031 22481.37 153.34 41476.69 88888.00 2024-01-31 20:59:02.000 031 22481.33 153.36 41476.64 88888.00 2024-01-31 20:59:03.000 031 22481.27 153.40 41476.65 88888.00 2024-01-31 20:59:04.000 031 22481.26 153.44 41476.73 88888.00 2024-01-31 20:59:05.000 031 22481.34 153.46 41476.81 47560.55 2024-01-31 20:59:06.000 031 22481.41 153.45 41476.81 88888.00 2024-01-31 20:59:07.000 031 22481.38 153.44 41476.76 88888.00 2024-01-31 20:59:08.000 031 22481.34 153.45 41476.73 88888.00 2024-01-31 20:59:09.000 031 22481.31 153.47 41476.73 88888.00 2024-01-31 20:59:10.000 031 22481.25 153.46 41476.74 47560.53 2024-01-31 20:59:11.000 031 22481.16 153.41 41476.74 88888.00 2024-01-31 20:59:12.000 031 22481.13 153.38 41476.68 88888.00 2024-01-31 20:59:13.000 031 22481.12 153.42 41476.61 88888.00 2024-01-31 20:59:14.000 031 22481.12 153.50 41476.57 88888.00 2024-01-31 20:59:15.000 031 22481.12 153.53 41476.56 47560.49 2024-01-31 20:59:16.000 031 22481.11 153.49 41476.59 88888.00 2024-01-31 20:59:17.000 031 22481.12 153.47 41476.66 88888.00 2024-01-31 20:59:18.000 031 22481.18 153.52 41476.68 88888.00 2024-01-31 20:59:19.000 031 22481.20 153.60 41476.64 88888.00 2024-01-31 20:59:20.000 031 22481.16 153.63 41476.66 47560.48 2024-01-31 20:59:21.000 031 22481.13 153.62 41476.72 88888.00 2024-01-31 20:59:22.000 031 22481.15 153.61 41476.79 88888.00 2024-01-31 20:59:23.000 031 22481.17 153.62 41476.79 88888.00 2024-01-31 20:59:24.000 031 22481.16 153.61 41476.78 88888.00 2024-01-31 20:59:25.000 031 22481.15 153.57 41476.79 47560.44 2024-01-31 20:59:26.000 031 22481.14 153.54 41476.71 88888.00 2024-01-31 20:59:27.000 031 22481.13 153.56 41476.60 88888.00 2024-01-31 20:59:28.000 031 22481.15 153.57 41476.56 88888.00 2024-01-31 20:59:29.000 031 22481.17 153.56 41476.61 88888.00 2024-01-31 20:59:30.000 031 22481.16 153.53 41476.64 47560.45 2024-01-31 20:59:31.000 031 22481.15 153.54 41476.61 88888.00 2024-01-31 20:59:32.000 031 22481.15 153.59 41476.56 88888.00 2024-01-31 20:59:33.000 031 22481.16 153.61 41476.56 88888.00 2024-01-31 20:59:34.000 031 22481.18 153.63 41476.61 88888.00 2024-01-31 20:59:35.000 031 22481.19 153.68 41476.63 47560.44 2024-01-31 20:59:36.000 031 22481.16 153.70 41476.63 88888.00 2024-01-31 20:59:37.000 031 22481.15 153.70 41476.66 88888.00 2024-01-31 20:59:38.000 031 22481.20 153.73 41476.64 88888.00 2024-01-31 20:59:39.000 031 22481.25 153.73 41476.56 88888.00 2024-01-31 20:59:40.000 031 22481.20 153.72 41476.52 47560.39 2024-01-31 20:59:41.000 031 22481.14 153.75 41476.54 88888.00 2024-01-31 20:59:42.000 031 22481.13 153.80 41476.56 88888.00 2024-01-31 20:59:43.000 031 22481.15 153.78 41476.58 88888.00 2024-01-31 20:59:44.000 031 22481.16 153.78 41476.61 88888.00 2024-01-31 20:59:45.000 031 22481.14 153.81 41476.62 47560.43 2024-01-31 20:59:46.000 031 22481.11 153.79 41476.59 88888.00 2024-01-31 20:59:47.000 031 22481.10 153.77 41476.56 88888.00 2024-01-31 20:59:48.000 031 22481.12 153.81 41476.57 88888.00 2024-01-31 20:59:49.000 031 22481.17 153.83 41476.59 88888.00 2024-01-31 20:59:50.000 031 22481.20 153.84 41476.64 47560.38 2024-01-31 20:59:51.000 031 22481.16 153.88 41476.69 88888.00 2024-01-31 20:59:52.000 031 22481.12 153.90 41476.65 88888.00 2024-01-31 20:59:53.000 031 22481.14 153.90 41476.55 88888.00 2024-01-31 20:59:54.000 031 22481.15 153.88 41476.49 88888.00 2024-01-31 20:59:55.000 031 22481.14 153.86 41476.49 47560.43 2024-01-31 20:59:56.000 031 22481.10 153.82 41476.50 88888.00 2024-01-31 20:59:57.000 031 22481.08 153.81 41476.57 88888.00 2024-01-31 20:59:58.000 031 22481.12 153.82 41476.68 88888.00 2024-01-31 20:59:59.000 031 22481.20 153.81 41476.71 88888.00 2024-01-31 21:00:00.000 031 22481.24 153.80 41476.64 47560.47 2024-01-31 21:00:01.000 031 22481.26 153.83 41476.58 88888.00 2024-01-31 21:00:02.000 031 22481.32 153.88 41476.62 88888.00 2024-01-31 21:00:03.000 031 22481.37 153.87 41476.67 88888.00 2024-01-31 21:00:04.000 031 22481.37 153.85 41476.71 88888.00 2024-01-31 21:00:05.000 031 22481.35 153.90 41476.75 47560.51 2024-01-31 21:00:06.000 031 22481.35 153.99 41476.73 88888.00 2024-01-31 21:00:07.000 031 22481.38 154.05 41476.71 88888.00 2024-01-31 21:00:08.000 031 22481.40 154.08 41476.71 88888.00 2024-01-31 21:00:09.000 031 22481.41 154.08 41476.74 88888.00 2024-01-31 21:00:10.000 031 22481.43 154.04 41476.75 47560.53 2024-01-31 21:00:11.000 031 22481.43 153.99 41476.72 88888.00 2024-01-31 21:00:12.000 031 22481.44 153.97 41476.71 88888.00 2024-01-31 21:00:13.000 031 22481.45 153.97 41476.71 88888.00 2024-01-31 21:00:14.000 031 22481.46 153.96 41476.66 88888.00 2024-01-31 21:00:15.000 031 22481.51 153.96 41476.58 47560.56 2024-01-31 21:00:16.000 031 22481.55 153.96 41476.54 88888.00 2024-01-31 21:00:17.000 031 22481.50 153.94 41476.54 88888.00 2024-01-31 21:00:18.000 031 22481.46 153.94 41476.55 88888.00 2024-01-31 21:00:19.000 031 22481.50 153.97 41476.56 88888.00 2024-01-31 21:00:20.000 031 22481.56 153.97 41476.57 47560.60 2024-01-31 21:00:21.000 031 22481.58 153.94 41476.59 88888.00 2024-01-31 21:00:22.000 031 22481.57 153.92 41476.61 88888.00 2024-01-31 21:00:23.000 031 22481.56 153.97 41476.66 88888.00 2024-01-31 21:00:24.000 031 22481.55 154.04 41476.73 88888.00 2024-01-31 21:00:25.000 031 22481.57 154.09 41476.75 47560.62 2024-01-31 21:00:26.000 031 22481.59 154.05 41476.67 88888.00 2024-01-31 21:00:27.000 031 22481.62 154.00 41476.62 88888.00 2024-01-31 21:00:28.000 031 22481.65 154.01 41476.70 88888.00 2024-01-31 21:00:29.000 031 22481.64 154.05 41476.80 88888.00 2024-01-31 21:00:30.000 031 22481.61 154.07 41476.78 47560.65 2024-01-31 21:00:31.000 031 22481.66 154.09 41476.74 88888.00 2024-01-31 21:00:32.000 031 22481.69 154.12 41476.75 88888.00 2024-01-31 21:00:33.000 031 22481.68 154.10 41476.72 88888.00 2024-01-31 21:00:34.000 031 22481.63 154.02 41476.66 88888.00 2024-01-31 21:00:35.000 031 22481.63 153.96 41476.66 47560.69 2024-01-31 21:00:36.000 031 22481.67 153.94 41476.72 88888.00 2024-01-31 21:00:37.000 031 22481.69 153.94 41476.75 88888.00 2024-01-31 21:00:38.000 031 22481.70 153.96 41476.72 88888.00 2024-01-31 21:00:39.000 031 22481.71 154.00 41476.70 88888.00 2024-01-31 21:00:40.000 031 22481.74 154.03 41476.76 47560.70 2024-01-31 21:00:41.000 031 22481.74 153.97 41476.82 88888.00 2024-01-31 21:00:42.000 031 22481.72 153.92 41476.79 88888.00 2024-01-31 21:00:43.000 031 22481.71 153.95 41476.71 88888.00 2024-01-31 21:00:44.000 031 22481.71 153.98 41476.69 88888.00 2024-01-31 21:00:45.000 031 22481.72 153.99 41476.75 47560.74 2024-01-31 21:00:46.000 031 22481.74 153.98 41476.76 88888.00 2024-01-31 21:00:47.000 031 22481.76 153.95 41476.70 88888.00 2024-01-31 21:00:48.000 031 22481.77 153.95 41476.74 88888.00 2024-01-31 21:00:49.000 031 22481.77 153.99 41476.86 88888.00 2024-01-31 21:00:50.000 031 22481.73 154.00 41476.81 47560.73 2024-01-31 21:00:51.000 031 22481.68 154.01 41476.66 88888.00 2024-01-31 21:00:52.000 031 22481.66 154.03 41476.59 88888.00 2024-01-31 21:00:53.000 031 22481.68 154.04 41476.61 88888.00 2024-01-31 21:00:54.000 031 22481.72 154.07 41476.64 88888.00 2024-01-31 21:00:55.000 031 22481.78 154.12 41476.72 47560.74 2024-01-31 21:00:56.000 031 22481.82 154.14 41476.81 88888.00 2024-01-31 21:00:57.000 031 22481.83 154.10 41476.79 88888.00 2024-01-31 21:00:58.000 031 22481.78 154.08 41476.67 88888.00 2024-01-31 21:00:59.000 031 22481.75 154.11 41476.64 88888.00 2024-01-31 21:01:00.000 031 22481.75 154.11 41476.74 47560.70 2024-01-31 21:01:01.000 031 22481.74 154.03 41476.77 88888.00 2024-01-31 21:01:02.000 031 22481.70 153.95 41476.71 88888.00 2024-01-31 21:01:03.000 031 22481.68 153.97 41476.68 88888.00 2024-01-31 21:01:04.000 031 22481.68 154.01 41476.66 88888.00 2024-01-31 21:01:05.000 031 22481.65 154.01 41476.61 47560.70 2024-01-31 21:01:06.000 031 22481.62 153.97 41476.54 88888.00 2024-01-31 21:01:07.000 031 22481.67 153.93 41476.53 88888.00 2024-01-31 21:01:08.000 031 22481.75 153.94 41476.63 88888.00 2024-01-31 21:01:09.000 031 22481.80 154.01 41476.71 88888.00 2024-01-31 21:01:10.000 031 22481.78 154.07 41476.71 47560.71 2024-01-31 21:01:11.000 031 22481.73 154.06 41476.68 88888.00 2024-01-31 21:01:12.000 031 22481.70 154.01 41476.70 88888.00 2024-01-31 21:01:13.000 031 22481.76 154.04 41476.79 88888.00 2024-01-31 21:01:14.000 031 22481.81 154.07 41476.79 88888.00 2024-01-31 21:01:15.000 031 22481.78 154.01 41476.68 47560.75 2024-01-31 21:01:16.000 031 22481.75 153.98 41476.65 88888.00 2024-01-31 21:01:17.000 031 22481.74 154.00 41476.67 88888.00 2024-01-31 21:01:18.000 031 22481.71 154.01 41476.56 88888.00 2024-01-31 21:01:19.000 031 22481.69 154.00 41476.43 88888.00 2024-01-31 21:01:20.000 031 22481.73 153.99 41476.46 47560.75 2024-01-31 21:01:21.000 031 22481.77 154.02 41476.61 88888.00 2024-01-31 21:01:22.000 031 22481.80 154.07 41476.66 88888.00 2024-01-31 21:01:23.000 031 22481.81 154.10 41476.60 88888.00 2024-01-31 21:01:24.000 031 22481.80 154.09 41476.59 88888.00 2024-01-31 21:01:25.000 031 22481.82 154.07 41476.65 47560.76 2024-01-31 21:01:26.000 031 22481.88 154.06 41476.66 88888.00 2024-01-31 21:01:27.000 031 22481.91 154.11 41476.64 88888.00 2024-01-31 21:01:28.000 031 22481.87 154.16 41476.63 88888.00 2024-01-31 21:01:29.000 031 22481.82 154.16 41476.61 88888.00 2024-01-31 21:01:30.000 031 22481.81 154.15 41476.56 47560.78 2024-01-31 21:01:31.000 031 22481.81 154.19 41476.54 88888.00 2024-01-31 21:01:32.000 031 22481.76 154.24 41476.53 88888.00 2024-01-31 21:01:33.000 031 22481.69 154.25 41476.46 88888.00 2024-01-31 21:01:34.000 031 22481.69 154.24 41476.40 88888.00 2024-01-31 21:01:35.000 031 22481.76 154.25 41476.41 47560.76 2024-01-31 21:01:36.000 031 22481.85 154.23 41476.41 88888.00 2024-01-31 21:01:37.000 031 22481.86 154.19 41476.32 88888.00 2024-01-31 21:01:38.000 031 22481.81 154.21 41476.27 88888.00 2024-01-31 21:01:39.000 031 22481.75 154.28 41476.35 88888.00 2024-01-31 21:01:40.000 031 22481.71 154.29 41476.41 47560.82 2024-01-31 21:01:41.000 031 22481.70 154.26 41476.43 88888.00 2024-01-31 21:01:42.000 031 22481.72 154.24 41476.46 88888.00 2024-01-31 21:01:43.000 031 22481.72 154.28 41476.53 88888.00 2024-01-31 21:01:44.000 031 22481.73 154.35 41476.63 88888.00 2024-01-31 21:01:45.000 031 22481.74 154.39 41476.73 47560.81 2024-01-31 21:01:46.000 031 22481.76 154.40 41476.78 88888.00 2024-01-31 21:01:47.000 031 22481.80 154.39 41476.79 88888.00 2024-01-31 21:01:48.000 031 22481.87 154.39 41476.80 88888.00 2024-01-31 21:01:49.000 031 22481.93 154.41 41476.77 88888.00 2024-01-31 21:01:50.000 031 22481.90 154.42 41476.72 47560.83 2024-01-31 21:01:51.000 031 22481.87 154.38 41476.71 88888.00 2024-01-31 21:01:52.000 031 22481.87 154.36 41476.69 88888.00 2024-01-31 21:01:53.000 031 22481.84 154.37 41476.64 88888.00 2024-01-31 21:01:54.000 031 22481.82 154.41 41476.68 88888.00 2024-01-31 21:01:55.000 031 22481.83 154.47 41476.75 47560.82 2024-01-31 21:01:56.000 031 22481.88 154.49 41476.64 88888.00 2024-01-31 21:01:57.000 031 22481.90 154.47 41476.43 88888.00 2024-01-31 21:01:58.000 031 22481.94 154.49 41476.39 88888.00 2024-01-31 21:01:59.000 031 22481.97 154.50 41476.54 88888.00 2024-01-31 21:02:00.000 031 22481.99 154.47 41476.69 47560.85 2024-01-31 21:02:01.000 031 22481.98 154.47 41476.75 88888.00 2024-01-31 21:02:02.000 031 22481.96 154.50 41476.71 88888.00 2024-01-31 21:02:03.000 031 22481.94 154.50 41476.67 88888.00 2024-01-31 21:02:04.000 031 22481.96 154.51 41476.64 88888.00 2024-01-31 21:02:05.000 031 22481.98 154.52 41476.59 47560.84 2024-01-31 21:02:06.000 031 22482.00 154.57 41476.60 88888.00 2024-01-31 21:02:07.000 031 22482.06 154.65 41476.65 88888.00 2024-01-31 21:02:08.000 031 22482.15 154.68 41476.66 88888.00 2024-01-31 21:02:09.000 031 22482.17 154.68 41476.63 88888.00 2024-01-31 21:02:10.000 031 22482.12 154.64 41476.60 47560.87 2024-01-31 21:02:11.000 031 22482.10 154.59 41476.63 88888.00 2024-01-31 21:02:12.000 031 22482.11 154.56 41476.68 88888.00 2024-01-31 21:02:13.000 031 22482.12 154.59 41476.67 88888.00 2024-01-31 21:02:14.000 031 22482.09 154.63 41476.62 88888.00 2024-01-31 21:02:15.000 031 22482.06 154.64 41476.59 47560.84 2024-01-31 21:02:16.000 031 22482.03 154.62 41476.60 88888.00 2024-01-31 21:02:17.000 031 22482.03 154.61 41476.61 88888.00 2024-01-31 21:02:18.000 031 22482.02 154.61 41476.61 88888.00 2024-01-31 21:02:19.000 031 22482.03 154.62 41476.59 88888.00 2024-01-31 21:02:20.000 031 22482.06 154.66 41476.56 47560.83 2024-01-31 21:02:21.000 031 22482.07 154.69 41476.58 88888.00 2024-01-31 21:02:22.000 031 22482.05 154.71 41476.61 88888.00 2024-01-31 21:02:23.000 031 22482.07 154.73 41476.63 88888.00 2024-01-31 21:02:24.000 031 22482.15 154.73 41476.64 88888.00 2024-01-31 21:02:25.000 031 22482.20 154.72 41476.64 47560.85 2024-01-31 21:02:26.000 031 22482.16 154.69 41476.60 88888.00 2024-01-31 21:02:27.000 031 22482.09 154.66 41476.54 88888.00 2024-01-31 21:02:28.000 031 22482.09 154.68 41476.51 88888.00 2024-01-31 21:02:29.000 031 22482.12 154.73 41476.48 88888.00 2024-01-31 21:02:30.000 031 22482.14 154.72 41476.44 47560.87 2024-01-31 21:02:31.000 031 22482.15 154.65 41476.48 88888.00 2024-01-31 21:02:32.000 031 22482.12 154.60 41476.61 88888.00 2024-01-31 21:02:33.000 031 22482.13 154.61 41476.72 88888.00 2024-01-31 21:02:34.000 031 22482.17 154.69 41476.79 88888.00 2024-01-31 21:02:35.000 031 22482.17 154.74 41476.83 47560.85 2024-01-31 21:02:36.000 031 22482.17 154.72 41476.87 88888.00 2024-01-31 21:02:37.000 031 22482.17 154.69 41476.86 88888.00 2024-01-31 21:02:38.000 031 22482.15 154.72 41476.77 88888.00 2024-01-31 21:02:39.000 031 22482.11 154.78 41476.69 88888.00 2024-01-31 21:02:40.000 031 22482.12 154.81 41476.64 47560.83 2024-01-31 21:02:41.000 031 22482.12 154.77 41476.55 88888.00 2024-01-31 21:02:42.000 031 22482.05 154.74 41476.46 88888.00 2024-01-31 21:02:43.000 031 22481.94 154.74 41476.40 88888.00 2024-01-31 21:02:44.000 031 22481.95 154.79 41476.43 88888.00 2024-01-31 21:02:45.000 031 22482.04 154.85 41476.53 47560.83 2024-01-31 21:02:46.000 031 22482.09 154.89 41476.67 88888.00 2024-01-31 21:02:47.000 031 22482.06 154.93 41476.75 88888.00 2024-01-31 21:02:48.000 031 22482.04 155.00 41476.73 88888.00 2024-01-31 21:02:49.000 031 22482.05 155.04 41476.64 88888.00 2024-01-31 21:02:50.000 031 22482.05 155.05 41476.62 47560.91 2024-01-31 21:02:51.000 031 22482.03 155.05 41476.64 88888.00 2024-01-31 21:02:52.000 031 22482.00 155.07 41476.63 88888.00 2024-01-31 21:02:53.000 031 22482.01 155.08 41476.67 88888.00 2024-01-31 21:02:54.000 031 22482.06 155.05 41476.74 88888.00 2024-01-31 21:02:55.000 031 22482.06 154.98 41476.70 47560.85 2024-01-31 21:02:56.000 031 22482.01 154.98 41476.61 88888.00 2024-01-31 21:02:57.000 031 22481.97 155.06 41476.62 88888.00 2024-01-31 21:02:58.000 031 22482.00 155.15 41476.76 88888.00 2024-01-31 21:02:59.000 031 22482.06 155.17 41476.88 88888.00 2024-01-31 21:03:00.000 031 22482.09 155.10 41476.93 47560.84 2024-01-31 21:03:01.000 031 22482.15 155.09 41476.93 88888.00 2024-01-31 21:03:02.000 031 22482.19 155.17 41476.88 88888.00 2024-01-31 21:03:03.000 031 22482.16 155.23 41476.79 88888.00 2024-01-31 21:03:04.000 031 22482.11 155.24 41476.69 88888.00 2024-01-31 21:03:05.000 031 22482.12 155.24 41476.66 47560.86 2024-01-31 21:03:06.000 031 22482.18 155.28 41476.66 88888.00 2024-01-31 21:03:07.000 031 22482.21 155.32 41476.65 88888.00 2024-01-31 21:03:08.000 031 22482.17 155.29 41476.62 88888.00 2024-01-31 21:03:09.000 031 22482.17 155.25 41476.62 88888.00 2024-01-31 21:03:10.000 031 22482.21 155.26 41476.66 47560.87 2024-01-31 21:03:11.000 031 22482.20 155.25 41476.65 88888.00 2024-01-31 21:03:12.000 031 22482.17 155.18 41476.59 88888.00 2024-01-31 21:03:13.000 031 22482.19 155.16 41476.61 88888.00 2024-01-31 21:03:14.000 031 22482.23 155.22 41476.68 88888.00 2024-01-31 21:03:15.000 031 22482.23 155.27 41476.68 47560.88 2024-01-31 21:03:16.000 031 22482.23 155.28 41476.66 88888.00 2024-01-31 21:03:17.000 031 22482.28 155.29 41476.71 88888.00 2024-01-31 21:03:18.000 031 22482.35 155.34 41476.77 88888.00 2024-01-31 21:03:19.000 031 22482.40 155.39 41476.77 88888.00 2024-01-31 21:03:20.000 031 22482.44 155.46 41476.73 47560.91 2024-01-31 21:03:21.000 031 22482.43 155.52 41476.75 88888.00 2024-01-31 21:03:22.000 031 22482.40 155.53 41476.80 88888.00 2024-01-31 21:03:23.000 031 22482.39 155.53 41476.84 88888.00 2024-01-31 21:03:24.000 031 22482.40 155.55 41476.82 88888.00 2024-01-31 21:03:25.000 031 22482.36 155.53 41476.79 47560.93 2024-01-31 21:03:26.000 031 22482.31 155.48 41476.77 88888.00 2024-01-31 21:03:27.000 031 22482.28 155.45 41476.74 88888.00 2024-01-31 21:03:28.000 031 22482.26 155.44 41476.73 88888.00 2024-01-31 21:03:29.000 031 22482.25 155.47 41476.74 88888.00 2024-01-31 21:03:30.000 031 22482.26 155.50 41476.70 47560.92 2024-01-31 21:03:31.000 031 22482.29 155.49 41476.67 88888.00 2024-01-31 21:03:32.000 031 22482.32 155.51 41476.66 88888.00 2024-01-31 21:03:33.000 031 22482.32 155.57 41476.62 88888.00 2024-01-31 21:03:34.000 031 22482.32 155.62 41476.59 88888.00 2024-01-31 21:03:35.000 031 22482.34 155.64 41476.63 47560.94 2024-01-31 21:03:36.000 031 22482.33 155.66 41476.67 88888.00 2024-01-31 21:03:37.000 031 22482.32 155.69 41476.67 88888.00 2024-01-31 21:03:38.000 031 22482.35 155.74 41476.66 88888.00 2024-01-31 21:03:39.000 031 22482.40 155.75 41476.70 88888.00 2024-01-31 21:03:40.000 031 22482.41 155.67 41476.69 47561.00 2024-01-31 21:03:41.000 031 22482.40 155.63 41476.63 88888.00 2024-01-31 21:03:42.000 031 22482.41 155.71 41476.63 88888.00 2024-01-31 21:03:43.000 031 22482.44 155.81 41476.69 88888.00 2024-01-31 21:03:44.000 031 22482.46 155.83 41476.77 88888.00 2024-01-31 21:03:45.000 031 22482.44 155.83 41476.75 47561.05 2024-01-31 21:03:46.000 031 22482.42 155.84 41476.69 88888.00 2024-01-31 21:03:47.000 031 22482.39 155.80 41476.68 88888.00 2024-01-31 21:03:48.000 031 22482.37 155.77 41476.73 88888.00 2024-01-31 21:03:49.000 031 22482.36 155.80 41476.73 88888.00 2024-01-31 21:03:50.000 031 22482.38 155.82 41476.66 47561.01 2024-01-31 21:03:51.000 031 22482.44 155.81 41476.61 88888.00 2024-01-31 21:03:52.000 031 22482.47 155.80 41476.59 88888.00 2024-01-31 21:03:53.000 031 22482.42 155.82 41476.56 88888.00 2024-01-31 21:03:54.000 031 22482.37 155.87 41476.53 88888.00 2024-01-31 21:03:55.000 031 22482.35 155.90 41476.45 47561.04 2024-01-31 21:03:56.000 031 22482.36 155.87 41476.41 88888.00 2024-01-31 21:03:57.000 031 22482.36 155.86 41476.49 88888.00 2024-01-31 21:03:58.000 031 22482.35 155.88 41476.59 88888.00 2024-01-31 21:03:59.000 031 22482.35 155.90 41476.64 88888.00 2024-01-31 21:04:00.000 031 22482.38 155.89 41476.67 47561.03 2024-01-31 21:04:01.000 031 22482.40 155.89 41476.70 88888.00 2024-01-31 21:04:02.000 031 22482.42 155.93 41476.74 88888.00 2024-01-31 21:04:03.000 031 22482.44 155.95 41476.73 88888.00 2024-01-31 21:04:04.000 031 22482.48 155.93 41476.70 88888.00 2024-01-31 21:04:05.000 031 22482.47 155.88 41476.70 47560.99 2024-01-31 21:04:06.000 031 22482.43 155.84 41476.76 88888.00 2024-01-31 21:04:07.000 031 22482.42 155.86 41476.82 88888.00 2024-01-31 21:04:08.000 031 22482.44 155.90 41476.82 88888.00 2024-01-31 21:04:09.000 031 22482.44 155.90 41476.76 88888.00 2024-01-31 21:04:10.000 031 22482.41 155.86 41476.71 47561.03 2024-01-31 21:04:11.000 031 22482.37 155.81 41476.68 88888.00 2024-01-31 21:04:12.000 031 22482.37 155.80 41476.65 88888.00 2024-01-31 21:04:13.000 031 22482.40 155.86 41476.64 88888.00 2024-01-31 21:04:14.000 031 22482.43 155.87 41476.65 88888.00 2024-01-31 21:04:15.000 031 22482.42 155.83 41476.68 47561.02 2024-01-31 21:04:16.000 031 22482.36 155.82 41476.70 88888.00 2024-01-31 21:04:17.000 031 22482.31 155.84 41476.68 88888.00 2024-01-31 21:04:18.000 031 22482.28 155.85 41476.66 88888.00 2024-01-31 21:04:19.000 031 22482.33 155.88 41476.70 88888.00 2024-01-31 21:04:20.000 031 22482.38 155.91 41476.70 47561.03 2024-01-31 21:04:21.000 031 22482.38 155.90 41476.65 88888.00 2024-01-31 21:04:22.000 031 22482.36 155.84 41476.61 88888.00 2024-01-31 21:04:23.000 031 22482.34 155.78 41476.54 88888.00 2024-01-31 21:04:24.000 031 22482.32 155.81 41476.50 88888.00 2024-01-31 21:04:25.000 031 22482.31 155.88 41476.54 47561.04 2024-01-31 21:04:26.000 031 22482.29 155.92 41476.57 88888.00 2024-01-31 21:04:27.000 031 22482.29 155.91 41476.57 88888.00 2024-01-31 21:04:28.000 031 22482.30 155.83 41476.56 88888.00 2024-01-31 21:04:29.000 031 22482.32 155.77 41476.57 88888.00 2024-01-31 21:04:30.000 031 22482.35 155.79 41476.62 47561.02 2024-01-31 21:04:31.000 031 22482.35 155.81 41476.66 88888.00 2024-01-31 21:04:32.000 031 22482.31 155.81 41476.68 88888.00 2024-01-31 21:04:33.000 031 22482.28 155.81 41476.67 88888.00 2024-01-31 21:04:34.000 031 22482.26 155.79 41476.56 88888.00 2024-01-31 21:04:35.000 031 22482.22 155.76 41476.45 47560.97 2024-01-31 21:04:36.000 031 22482.19 155.78 41476.42 88888.00 2024-01-31 21:04:37.000 031 22482.22 155.78 41476.44 88888.00 2024-01-31 21:04:38.000 031 22482.24 155.76 41476.47 88888.00 2024-01-31 21:04:39.000 031 22482.23 155.77 41476.53 88888.00 2024-01-31 21:04:40.000 031 22482.19 155.78 41476.54 47560.91 2024-01-31 21:04:41.000 031 22482.16 155.81 41476.54 88888.00 2024-01-31 21:04:42.000 031 22482.15 155.85 41476.60 88888.00 2024-01-31 21:04:43.000 031 22482.15 155.91 41476.68 88888.00 2024-01-31 21:04:44.000 031 22482.16 155.94 41476.71 88888.00 2024-01-31 21:04:45.000 031 22482.13 155.91 41476.69 47560.89 2024-01-31 21:04:46.000 031 22482.11 155.83 41476.68 88888.00 2024-01-31 21:04:47.000 031 22482.10 155.80 41476.67 88888.00 2024-01-31 21:04:48.000 031 22482.07 155.80 41476.62 88888.00 2024-01-31 21:04:49.000 031 22482.04 155.82 41476.63 88888.00 2024-01-31 21:04:50.000 031 22482.07 155.83 41476.67 47560.90 2024-01-31 21:04:51.000 031 22482.09 155.80 41476.64 88888.00 2024-01-31 21:04:52.000 031 22482.09 155.81 41476.61 88888.00 2024-01-31 21:04:53.000 031 22482.08 155.84 41476.57 88888.00 2024-01-31 21:04:54.000 031 22482.07 155.83 41476.55 88888.00 2024-01-31 21:04:55.000 031 22482.06 155.81 41476.60 47560.84 2024-01-31 21:04:56.000 031 22482.04 155.79 41476.67 88888.00 2024-01-31 21:04:57.000 031 22482.03 155.79 41476.73 88888.00 2024-01-31 21:04:58.000 031 22482.02 155.83 41476.74 88888.00 2024-01-31 21:04:59.000 031 22482.00 155.87 41476.67 88888.00 2024-01-31 21:05:00.000 031 22481.96 155.85 41476.58 47560.84 2024-01-31 21:05:01.000 031 22481.91 155.79 41476.54 88888.00 2024-01-31 21:05:02.000 031 22481.91 155.73 41476.55 88888.00 2024-01-31 21:05:03.000 031 22481.94 155.73 41476.59 88888.00 2024-01-31 21:05:04.000 031 22481.93 155.79 41476.64 88888.00 2024-01-31 21:05:05.000 031 22481.91 155.83 41476.68 47560.84 2024-01-31 21:05:06.000 031 22481.92 155.84 41476.67 88888.00 2024-01-31 21:05:07.000 031 22481.94 155.85 41476.66 88888.00 2024-01-31 21:05:08.000 031 22481.94 155.84 41476.66 88888.00 2024-01-31 21:05:09.000 031 22481.93 155.80 41476.66 88888.00 2024-01-31 21:05:10.000 031 22481.93 155.75 41476.69 47560.84 2024-01-31 21:05:11.000 031 22481.91 155.76 41476.70 88888.00 2024-01-31 21:05:12.000 031 22481.89 155.76 41476.67 88888.00 2024-01-31 21:05:13.000 031 22481.92 155.76 41476.63 88888.00 2024-01-31 21:05:14.000 031 22481.95 155.80 41476.61 88888.00 2024-01-31 21:05:15.000 031 22481.94 155.85 41476.53 47560.82 2024-01-31 21:05:16.000 031 22481.92 155.86 41476.45 88888.00 2024-01-31 21:05:17.000 031 22481.93 155.85 41476.45 88888.00 2024-01-31 21:05:18.000 031 22481.97 155.83 41476.45 88888.00 2024-01-31 21:05:19.000 031 22481.98 155.84 41476.44 88888.00 2024-01-31 21:05:20.000 031 22481.97 155.87 41476.48 47560.79 2024-01-31 21:05:21.000 031 22481.95 155.85 41476.50 88888.00 2024-01-31 21:05:22.000 031 22481.95 155.80 41476.52 88888.00 2024-01-31 21:05:23.000 031 22481.98 155.82 41476.57 88888.00 2024-01-31 21:05:24.000 031 22482.03 155.91 41476.61 88888.00 2024-01-31 21:05:25.000 031 22482.05 155.95 41476.62 47560.85 2024-01-31 21:05:26.000 031 22482.04 155.92 41476.57 88888.00 2024-01-31 21:05:27.000 031 22482.08 155.90 41476.50 88888.00 2024-01-31 21:05:28.000 031 22482.14 155.89 41476.47 88888.00 2024-01-31 21:05:29.000 031 22482.14 155.85 41476.50 88888.00 2024-01-31 21:05:30.000 031 22482.10 155.82 41476.48 47560.88 2024-01-31 21:05:31.000 031 22482.07 155.83 41476.46 88888.00 2024-01-31 21:05:32.000 031 22482.07 155.84 41476.49 88888.00 2024-01-31 21:05:33.000 031 22482.10 155.86 41476.50 88888.00 2024-01-31 21:05:34.000 031 22482.15 155.89 41476.49 88888.00 2024-01-31 21:05:35.000 031 22482.18 155.89 41476.47 47560.90 2024-01-31 21:05:36.000 031 22482.20 155.85 41476.45 88888.00 2024-01-31 21:05:37.000 031 22482.21 155.82 41476.41 88888.00 2024-01-31 21:05:38.000 031 22482.24 155.84 41476.42 88888.00 2024-01-31 21:05:39.000 031 22482.28 155.89 41476.48 88888.00 2024-01-31 21:05:40.000 031 22482.28 155.91 41476.50 47560.92 2024-01-31 21:05:41.000 031 22482.28 155.90 41476.50 88888.00 2024-01-31 21:05:42.000 031 22482.33 155.91 41476.55 88888.00 2024-01-31 21:05:43.000 031 22482.37 155.94 41476.59 88888.00 2024-01-31 21:05:44.000 031 22482.34 155.96 41476.56 88888.00 2024-01-31 21:05:45.000 031 22482.30 155.93 41476.51 47560.97 2024-01-31 21:05:46.000 031 22482.31 155.91 41476.43 88888.00 2024-01-31 21:05:47.000 031 22482.38 155.95 41476.38 88888.00 2024-01-31 21:05:48.000 031 22482.44 156.00 41476.45 88888.00 2024-01-31 21:05:49.000 031 22482.47 156.04 41476.47 88888.00 2024-01-31 21:05:50.000 031 22482.47 156.08 41476.38 47560.99 2024-01-31 21:05:51.000 031 22482.48 156.07 41476.38 88888.00 2024-01-31 21:05:52.000 031 22482.54 156.03 41476.49 88888.00 2024-01-31 21:05:53.000 031 22482.58 156.02 41476.52 88888.00 2024-01-31 21:05:54.000 031 22482.56 156.01 41476.48 88888.00 2024-01-31 21:05:55.000 031 22482.50 155.96 41476.46 47560.97 2024-01-31 21:05:56.000 031 22482.45 155.97 41476.44 88888.00 2024-01-31 21:05:57.000 031 22482.46 156.03 41476.44 88888.00 2024-01-31 21:05:58.000 031 22482.46 156.06 41476.45 88888.00 2024-01-31 21:05:59.000 031 22482.45 156.05 41476.44 88888.00 2024-01-31 21:06:00.000 031 22482.47 156.03 41476.44 47560.99 2024-01-31 21:06:01.000 031 22482.50 156.00 41476.52 88888.00 2024-01-31 21:06:02.000 031 22482.52 156.01 41476.57 88888.00 2024-01-31 21:06:03.000 031 22482.54 156.09 41476.52 88888.00 2024-01-31 21:06:04.000 031 22482.55 156.15 41476.47 88888.00 2024-01-31 21:06:05.000 031 22482.54 156.12 41476.46 47561.00 2024-01-31 21:06:06.000 031 22482.55 156.07 41476.44 88888.00 2024-01-31 21:06:07.000 031 22482.57 156.05 41476.41 88888.00 2024-01-31 21:06:08.000 031 22482.55 156.04 41476.39 88888.00 2024-01-31 21:06:09.000 031 22482.50 156.04 41476.39 88888.00 2024-01-31 21:06:10.000 031 22482.50 156.03 41476.45 47561.02 2024-01-31 21:06:11.000 031 22482.50 156.00 41476.52 88888.00 2024-01-31 21:06:12.000 031 22482.44 155.95 41476.56 88888.00 2024-01-31 21:06:13.000 031 22482.40 155.94 41476.57 88888.00 2024-01-31 21:06:14.000 031 22482.43 155.97 41476.55 88888.00 2024-01-31 21:06:15.000 031 22482.47 156.02 41476.56 47560.96 2024-01-31 21:06:16.000 031 22482.50 156.01 41476.55 88888.00 2024-01-31 21:06:17.000 031 22482.50 155.92 41476.50 88888.00 2024-01-31 21:06:18.000 031 22482.47 155.87 41476.45 88888.00 2024-01-31 21:06:19.000 031 22482.43 155.87 41476.46 88888.00 2024-01-31 21:06:20.000 031 22482.41 155.86 41476.50 47560.99 2024-01-31 21:06:21.000 031 22482.42 155.83 41476.58 88888.00 2024-01-31 21:06:22.000 031 22482.44 155.79 41476.63 88888.00 2024-01-31 21:06:23.000 031 22482.45 155.76 41476.64 88888.00 2024-01-31 21:06:24.000 031 22482.44 155.75 41476.61 88888.00 2024-01-31 21:06:25.000 031 22482.41 155.74 41476.54 47560.93 2024-01-31 21:06:26.000 031 22482.35 155.71 41476.44 88888.00 2024-01-31 21:06:27.000 031 22482.31 155.68 41476.40 88888.00 2024-01-31 21:06:28.000 031 22482.28 155.67 41476.48 88888.00 2024-01-31 21:06:29.000 031 22482.26 155.68 41476.60 88888.00 2024-01-31 21:06:30.000 031 22482.25 155.69 41476.65 47560.93 2024-01-31 21:06:31.000 031 22482.28 155.69 41476.63 88888.00 2024-01-31 21:06:32.000 031 22482.33 155.69 41476.62 88888.00 2024-01-31 21:06:33.000 031 22482.33 155.68 41476.59 88888.00 2024-01-31 21:06:34.000 031 22482.31 155.62 41476.56 88888.00 2024-01-31 21:06:35.000 031 22482.35 155.54 41476.58 47560.94 2024-01-31 21:06:36.000 031 22482.38 155.53 41476.59 88888.00 2024-01-31 21:06:37.000 031 22482.36 155.59 41476.59 88888.00 2024-01-31 21:06:38.000 031 22482.30 155.62 41476.60 88888.00 2024-01-31 21:06:39.000 031 22482.24 155.61 41476.61 88888.00 2024-01-31 21:06:40.000 031 22482.20 155.60 41476.64 47560.89 2024-01-31 21:06:41.000 031 22482.18 155.56 41476.64 88888.00 2024-01-31 21:06:42.000 031 22482.18 155.49 41476.56 88888.00 2024-01-31 21:06:43.000 031 22482.22 155.48 41476.49 88888.00 2024-01-31 21:06:44.000 031 22482.22 155.50 41476.49 88888.00 2024-01-31 21:06:45.000 031 22482.17 155.50 41476.53 47560.87 2024-01-31 21:06:46.000 031 22482.16 155.49 41476.54 88888.00 2024-01-31 21:06:47.000 031 22482.19 155.48 41476.54 88888.00 2024-01-31 21:06:48.000 031 22482.22 155.49 41476.56 88888.00 2024-01-31 21:06:49.000 031 22482.21 155.50 41476.59 88888.00 2024-01-31 21:06:50.000 031 22482.17 155.51 41476.60 47560.84 2024-01-31 21:06:51.000 031 22482.16 155.50 41476.62 88888.00 2024-01-31 21:06:52.000 031 22482.15 155.47 41476.60 88888.00 2024-01-31 21:06:53.000 031 22482.15 155.44 41476.56 88888.00 2024-01-31 21:06:54.000 031 22482.16 155.45 41476.55 88888.00 2024-01-31 21:06:55.000 031 22482.15 155.49 41476.51 47560.81 2024-01-31 21:06:56.000 031 22482.14 155.50 41476.45 88888.00 2024-01-31 21:06:57.000 031 22482.15 155.45 41476.42 88888.00 2024-01-31 21:06:58.000 031 22482.15 155.43 41476.44 88888.00 2024-01-31 21:06:59.000 031 22482.11 155.45 41476.47 88888.00 2024-01-31 21:07:00.000 031 22482.08 155.47 41476.46 47560.80 2024-01-31 21:07:01.000 031 22482.11 155.47 41476.43 88888.00 2024-01-31 21:07:02.000 031 22482.17 155.49 41476.46 88888.00 2024-01-31 21:07:03.000 031 22482.16 155.52 41476.51 88888.00 2024-01-31 21:07:04.000 031 22482.12 155.54 41476.52 88888.00 2024-01-31 21:07:05.000 031 22482.13 155.54 41476.48 47560.76 2024-01-31 21:07:06.000 031 22482.16 155.53 41476.43 88888.00 2024-01-31 21:07:07.000 031 22482.17 155.51 41476.40 88888.00 2024-01-31 21:07:08.000 031 22482.15 155.52 41476.38 88888.00 2024-01-31 21:07:09.000 031 22482.12 155.56 41476.34 88888.00 2024-01-31 21:07:10.000 031 22482.10 155.59 41476.36 47560.76 2024-01-31 21:07:11.000 031 22482.09 155.57 41476.40 88888.00 2024-01-31 21:07:12.000 031 22482.11 155.53 41476.36 88888.00 2024-01-31 21:07:13.000 031 22482.15 155.53 41476.31 88888.00 2024-01-31 21:07:14.000 031 22482.17 155.56 41476.33 88888.00 2024-01-31 21:07:15.000 031 22482.15 155.57 41476.38 47560.75 2024-01-31 21:07:16.000 031 22482.10 155.52 41476.38 88888.00 2024-01-31 21:07:17.000 031 22482.06 155.51 41476.35 88888.00 2024-01-31 21:07:18.000 031 22482.08 155.54 41476.30 88888.00 2024-01-31 21:07:19.000 031 22482.11 155.57 41476.25 88888.00 2024-01-31 21:07:20.000 031 22482.13 155.57 41476.26 47560.74 2024-01-31 21:07:21.000 031 22482.14 155.54 41476.27 88888.00 2024-01-31 21:07:22.000 031 22482.10 155.54 41476.24 88888.00 2024-01-31 21:07:23.000 031 22482.06 155.56 41476.27 88888.00 2024-01-31 21:07:24.000 031 22482.08 155.56 41476.38 88888.00 2024-01-31 21:07:25.000 031 22482.14 155.53 41476.44 47560.73 2024-01-31 21:07:26.000 031 22482.17 155.49 41476.36 88888.00 2024-01-31 21:07:27.000 031 22482.16 155.50 41476.32 88888.00 2024-01-31 21:07:28.000 031 22482.17 155.54 41476.41 88888.00 2024-01-31 21:07:29.000 031 22482.21 155.59 41476.51 88888.00 2024-01-31 21:07:30.000 031 22482.22 155.62 41476.51 47560.75 2024-01-31 21:07:31.000 031 22482.19 155.60 41476.46 88888.00 2024-01-31 21:07:32.000 031 22482.21 155.58 41476.41 88888.00 2024-01-31 21:07:33.000 031 22482.27 155.58 41476.39 88888.00 2024-01-31 21:07:34.000 031 22482.34 155.61 41476.46 88888.00 2024-01-31 21:07:35.000 031 22482.35 155.63 41476.51 47560.77 2024-01-31 21:07:36.000 031 22482.30 155.63 41476.51 88888.00 2024-01-31 21:07:37.000 031 22482.31 155.63 41476.48 88888.00 2024-01-31 21:07:38.000 031 22482.36 155.66 41476.43 88888.00 2024-01-31 21:07:39.000 031 22482.40 155.70 41476.43 88888.00 2024-01-31 21:07:40.000 031 22482.40 155.67 41476.49 47560.81 2024-01-31 21:07:41.000 031 22482.37 155.60 41476.50 88888.00 2024-01-31 21:07:42.000 031 22482.34 155.58 41476.45 88888.00 2024-01-31 21:07:43.000 031 22482.35 155.63 41476.49 88888.00 2024-01-31 21:07:44.000 031 22482.39 155.66 41476.57 88888.00 2024-01-31 21:07:45.000 031 22482.43 155.61 41476.59 47560.84 2024-01-31 21:07:46.000 031 22482.44 155.56 41476.59 88888.00 2024-01-31 21:07:47.000 031 22482.40 155.59 41476.63 88888.00 2024-01-31 21:07:48.000 031 22482.36 155.62 41476.67 88888.00 2024-01-31 21:07:49.000 031 22482.38 155.61 41476.66 88888.00 2024-01-31 21:07:50.000 031 22482.42 155.61 41476.61 47560.86 2024-01-31 21:07:51.000 031 22482.43 155.62 41476.55 88888.00 2024-01-31 21:07:52.000 031 22482.43 155.65 41476.51 88888.00 2024-01-31 21:07:53.000 031 22482.41 155.66 41476.48 88888.00 2024-01-31 21:07:54.000 031 22482.38 155.66 41476.47 88888.00 2024-01-31 21:07:55.000 031 22482.38 155.62 41476.52 47560.85 2024-01-31 21:07:56.000 031 22482.36 155.54 41476.55 88888.00 2024-01-31 21:07:57.000 031 22482.33 155.46 41476.51 88888.00 2024-01-31 21:07:58.000 031 22482.32 155.42 41476.44 88888.00 2024-01-31 21:07:59.000 031 22482.34 155.44 41476.43 88888.00 2024-01-31 21:08:00.000 031 22482.37 155.46 41476.53 47560.88 2024-01-31 21:08:01.000 031 22482.38 155.46 41476.64 88888.00 2024-01-31 21:08:02.000 031 22482.39 155.43 41476.65 88888.00 2024-01-31 21:08:03.000 031 22482.39 155.41 41476.65 88888.00 2024-01-31 21:08:04.000 031 22482.40 155.40 41476.66 88888.00 2024-01-31 21:08:05.000 031 22482.43 155.37 41476.64 47560.88 2024-01-31 21:08:06.000 031 22482.43 155.35 41476.61 88888.00 2024-01-31 21:08:07.000 031 22482.38 155.37 41476.60 88888.00 2024-01-31 21:08:08.000 031 22482.34 155.39 41476.64 88888.00 2024-01-31 21:08:09.000 031 22482.37 155.38 41476.69 88888.00 2024-01-31 21:08:10.000 031 22482.43 155.34 41476.72 47560.86 2024-01-31 21:08:11.000 031 22482.44 155.31 41476.70 88888.00 2024-01-31 21:08:12.000 031 22482.40 155.27 41476.61 88888.00 2024-01-31 21:08:13.000 031 22482.35 155.19 41476.55 88888.00 2024-01-31 21:08:14.000 031 22482.35 155.11 41476.57 88888.00 2024-01-31 21:08:15.000 031 22482.35 155.11 41476.60 47560.86 2024-01-31 21:08:16.000 031 22482.34 155.15 41476.55 88888.00 2024-01-31 21:08:17.000 031 22482.34 155.16 41476.46 88888.00 2024-01-31 21:08:18.000 031 22482.32 155.20 41476.41 88888.00 2024-01-31 21:08:19.000 031 22482.29 155.26 41476.46 88888.00 2024-01-31 21:08:20.000 031 22482.27 155.29 41476.55 47560.85 2024-01-31 21:08:21.000 031 22482.24 155.25 41476.56 88888.00 2024-01-31 21:08:22.000 031 22482.19 155.17 41476.49 88888.00 2024-01-31 21:08:23.000 031 22482.19 155.14 41476.47 88888.00 2024-01-31 21:08:24.000 031 22482.23 155.18 41476.53 88888.00 2024-01-31 21:08:25.000 031 22482.25 155.23 41476.63 47560.79 2024-01-31 21:08:26.000 031 22482.24 155.24 41476.61 88888.00 2024-01-31 21:08:27.000 031 22482.19 155.26 41476.53 88888.00 2024-01-31 21:08:28.000 031 22482.15 155.28 41476.49 88888.00 2024-01-31 21:08:29.000 031 22482.12 155.24 41476.43 88888.00 2024-01-31 21:08:30.000 031 22482.09 155.15 41476.38 47560.79 2024-01-31 21:08:31.000 031 22482.07 155.11 41476.45 88888.00 2024-01-31 21:08:32.000 031 22482.06 155.15 41476.51 88888.00 2024-01-31 21:08:33.000 031 22482.08 155.22 41476.53 88888.00 2024-01-31 21:08:34.000 031 22482.09 155.28 41476.62 88888.00 2024-01-31 21:08:35.000 031 22482.07 155.31 41476.71 47560.76 2024-01-31 21:08:36.000 031 22482.04 155.28 41476.71 88888.00 2024-01-31 21:08:37.000 031 22482.04 155.24 41476.67 88888.00 2024-01-31 21:08:38.000 031 22482.02 155.20 41476.63 88888.00 2024-01-31 21:08:39.000 031 22482.00 155.16 41476.61 88888.00 2024-01-31 21:08:40.000 031 22482.02 155.12 41476.62 47560.74 2024-01-31 21:08:41.000 031 22482.10 155.14 41476.62 88888.00 2024-01-31 21:08:42.000 031 22482.18 155.22 41476.66 88888.00 2024-01-31 21:08:43.000 031 22482.17 155.26 41476.71 88888.00 2024-01-31 21:08:44.000 031 22482.11 155.25 41476.69 88888.00 2024-01-31 21:08:45.000 031 22482.07 155.24 41476.60 47560.68 2024-01-31 21:08:46.000 031 22482.07 155.22 41476.47 88888.00 2024-01-31 21:08:47.000 031 22482.08 155.18 41476.40 88888.00 2024-01-31 21:08:48.000 031 22482.07 155.21 41476.42 88888.00 2024-01-31 21:08:49.000 031 22482.08 155.31 41476.48 88888.00 2024-01-31 21:08:50.000 031 22482.08 155.37 41476.54 47560.65 2024-01-31 21:08:51.000 031 22482.00 155.38 41476.60 88888.00 2024-01-31 21:08:52.000 031 22481.94 155.37 41476.61 88888.00 2024-01-31 21:08:53.000 031 22481.94 155.35 41476.55 88888.00 2024-01-31 21:08:54.000 031 22481.95 155.29 41476.53 88888.00 2024-01-31 21:08:55.000 031 22481.92 155.24 41476.57 47560.62 2024-01-31 21:08:56.000 031 22481.91 155.21 41476.57 88888.00 2024-01-31 21:08:57.000 031 22481.94 155.23 41476.56 88888.00 2024-01-31 21:08:58.000 031 22481.95 155.30 41476.62 88888.00 2024-01-31 21:08:59.000 031 22481.90 155.37 41476.64 88888.00 2024-01-31 21:09:00.000 031 22481.86 155.37 41476.55 47560.57 2024-01-31 21:09:01.000 031 22481.87 155.33 41476.46 88888.00 2024-01-31 21:09:02.000 031 22481.88 155.29 41476.47 88888.00 2024-01-31 21:09:03.000 031 22481.88 155.29 41476.59 88888.00 2024-01-31 21:09:04.000 031 22481.88 155.32 41476.71 88888.00 2024-01-31 21:09:05.000 031 22481.87 155.32 41476.69 47560.58 2024-01-31 21:09:06.000 031 22481.85 155.29 41476.60 88888.00 2024-01-31 21:09:07.000 031 22481.85 155.31 41476.59 88888.00 2024-01-31 21:09:08.000 031 22481.83 155.35 41476.66 88888.00 2024-01-31 21:09:09.000 031 22481.82 155.38 41476.68 88888.00 2024-01-31 21:09:10.000 031 22481.85 155.39 41476.59 47560.54 2024-01-31 21:09:11.000 031 22481.82 155.40 41476.47 88888.00 2024-01-31 21:09:12.000 031 22481.74 155.41 41476.43 88888.00 2024-01-31 21:09:13.000 031 22481.69 155.42 41476.41 88888.00 2024-01-31 21:09:14.000 031 22481.68 155.44 41476.40 88888.00 2024-01-31 21:09:15.000 031 22481.70 155.48 41476.44 47560.51 2024-01-31 21:09:16.000 031 22481.72 155.51 41476.51 88888.00 2024-01-31 21:09:17.000 031 22481.71 155.52 41476.55 88888.00 2024-01-31 21:09:18.000 031 22481.71 155.50 41476.55 88888.00 2024-01-31 21:09:19.000 031 22481.73 155.51 41476.53 88888.00 2024-01-31 21:09:20.000 031 22481.72 155.50 41476.47 47560.53 2024-01-31 21:09:21.000 031 22481.70 155.46 41476.34 88888.00 2024-01-31 21:09:22.000 031 22481.70 155.45 41476.25 88888.00 2024-01-31 21:09:23.000 031 22481.69 155.51 41476.24 88888.00 2024-01-31 21:09:24.000 031 22481.68 155.55 41476.28 88888.00 2024-01-31 21:09:25.000 031 22481.72 155.52 41476.29 47560.54 2024-01-31 21:09:26.000 031 22481.76 155.48 41476.27 88888.00 2024-01-31 21:09:27.000 031 22481.74 155.49 41476.23 88888.00 2024-01-31 21:09:28.000 031 22481.69 155.48 41476.23 88888.00 2024-01-31 21:09:29.000 031 22481.65 155.49 41476.24 88888.00 2024-01-31 21:09:30.000 031 22481.61 155.52 41476.25 47560.50 2024-01-31 21:09:31.000 031 22481.62 155.53 41476.23 88888.00 2024-01-31 21:09:32.000 031 22481.65 155.55 41476.22 88888.00 2024-01-31 21:09:33.000 031 22481.65 155.59 41476.27 88888.00 2024-01-31 21:09:34.000 031 22481.65 155.59 41476.36 88888.00 2024-01-31 21:09:35.000 031 22481.66 155.52 41476.38 47560.50 2024-01-31 21:09:36.000 031 22481.63 155.43 41476.30 88888.00 2024-01-31 21:09:37.000 031 22481.55 155.40 41476.21 88888.00 2024-01-31 21:09:38.000 031 22481.50 155.43 41476.21 88888.00 2024-01-31 21:09:39.000 031 22481.56 155.45 41476.23 88888.00 2024-01-31 21:09:40.000 031 22481.65 155.47 41476.23 47560.51 2024-01-31 21:09:41.000 031 22481.72 155.50 41476.32 88888.00 2024-01-31 21:09:42.000 031 22481.78 155.50 41476.49 88888.00 2024-01-31 21:09:43.000 031 22481.82 155.49 41476.60 88888.00 2024-01-31 21:09:44.000 031 22481.82 155.49 41476.59 88888.00 2024-01-31 21:09:45.000 031 22481.83 155.50 41476.57 47560.48 2024-01-31 21:09:46.000 031 22481.82 155.48 41476.56 88888.00 2024-01-31 21:09:47.000 031 22481.78 155.43 41476.48 88888.00 2024-01-31 21:09:48.000 031 22481.75 155.38 41476.45 88888.00 2024-01-31 21:09:49.000 031 22481.77 155.41 41476.54 88888.00 2024-01-31 21:09:50.000 031 22481.78 155.47 41476.62 47560.51 2024-01-31 21:09:51.000 031 22481.80 155.47 41476.60 88888.00 2024-01-31 21:09:52.000 031 22481.81 155.45 41476.52 88888.00 2024-01-31 21:09:53.000 031 22481.77 155.41 41476.44 88888.00 2024-01-31 21:09:54.000 031 22481.75 155.35 41476.38 88888.00 2024-01-31 21:09:55.000 031 22481.78 155.35 41476.39 47560.51 2024-01-31 21:09:56.000 031 22481.83 155.36 41476.45 88888.00 2024-01-31 21:09:57.000 031 22481.84 155.35 41476.47 88888.00 2024-01-31 21:09:58.000 031 22481.86 155.33 41476.45 88888.00 2024-01-31 21:09:59.000 031 22481.90 155.32 41476.42 88888.00 2024-01-31 21:10:00.000 031 22481.88 155.32 41476.38 47560.58 2024-01-31 21:10:01.000 031 22481.81 155.29 41476.37 88888.00 2024-01-31 21:10:02.000 031 22481.73 155.27 41476.46 88888.00 2024-01-31 21:10:03.000 031 22481.73 155.29 41476.54 88888.00 2024-01-31 21:10:04.000 031 22481.81 155.32 41476.50 88888.00 2024-01-31 21:10:05.000 031 22481.90 155.35 41476.44 47560.57 2024-01-31 21:10:06.000 031 22481.93 155.36 41476.46 88888.00 2024-01-31 21:10:07.000 031 22481.95 155.38 41476.52 88888.00 2024-01-31 21:10:08.000 031 22481.96 155.42 41476.54 88888.00 2024-01-31 21:10:09.000 031 22481.92 155.43 41476.47 88888.00 2024-01-31 21:10:10.000 031 22481.87 155.37 41476.37 47560.56 2024-01-31 21:10:11.000 031 22481.84 155.31 41476.33 88888.00 2024-01-31 21:10:12.000 031 22481.86 155.28 41476.38 88888.00 2024-01-31 21:10:13.000 031 22481.92 155.28 41476.48 88888.00 2024-01-31 21:10:14.000 031 22481.97 155.32 41476.55 88888.00 2024-01-31 21:10:15.000 031 22481.97 155.32 41476.50 47560.58 2024-01-31 21:10:16.000 031 22481.95 155.24 41476.38 88888.00 2024-01-31 21:10:17.000 031 22481.93 155.18 41476.35 88888.00 2024-01-31 21:10:18.000 031 22481.87 155.16 41476.44 88888.00 2024-01-31 21:10:19.000 031 22481.83 155.14 41476.56 88888.00 2024-01-31 21:10:20.000 031 22481.85 155.09 41476.64 47560.55 2024-01-31 21:10:21.000 031 22481.87 155.06 41476.57 88888.00 2024-01-31 21:10:22.000 031 22481.87 155.06 41476.44 88888.00 2024-01-31 21:10:23.000 031 22481.90 155.10 41476.38 88888.00 2024-01-31 21:10:24.000 031 22481.96 155.15 41476.39 88888.00 2024-01-31 21:10:25.000 031 22481.96 155.16 41476.39 47560.58 2024-01-31 21:10:26.000 031 22481.91 155.12 41476.41 88888.00 2024-01-31 21:10:27.000 031 22481.90 155.05 41476.43 88888.00 2024-01-31 21:10:28.000 031 22481.89 155.01 41476.42 88888.00 2024-01-31 21:10:29.000 031 22481.86 155.02 41476.44 88888.00 2024-01-31 21:10:30.000 031 22481.85 155.01 41476.49 47560.55 2024-01-31 21:10:31.000 031 22481.84 155.00 41476.49 88888.00 2024-01-31 21:10:32.000 031 22481.84 155.03 41476.44 88888.00 2024-01-31 21:10:33.000 031 22481.87 155.04 41476.38 88888.00 2024-01-31 21:10:34.000 031 22481.87 155.03 41476.37 88888.00 2024-01-31 21:10:35.000 031 22481.80 155.02 41476.38 47560.56 2024-01-31 21:10:36.000 031 22481.74 155.00 41476.39 88888.00 2024-01-31 21:10:37.000 031 22481.75 154.96 41476.47 88888.00 2024-01-31 21:10:38.000 031 22481.80 154.94 41476.61 88888.00 2024-01-31 21:10:39.000 031 22481.82 154.97 41476.65 88888.00 2024-01-31 21:10:40.000 031 22481.79 154.99 41476.55 47560.51 2024-01-31 21:10:41.000 031 22481.75 155.00 41476.47 88888.00 2024-01-31 21:10:42.000 031 22481.69 154.96 41476.46 88888.00 2024-01-31 21:10:43.000 031 22481.65 154.90 41476.46 88888.00 2024-01-31 21:10:44.000 031 22481.68 154.91 41476.48 88888.00 2024-01-31 21:10:45.000 031 22481.77 154.93 41476.50 47560.53 2024-01-31 21:10:46.000 031 22481.81 154.86 41476.47 88888.00 2024-01-31 21:10:47.000 031 22481.81 154.81 41476.46 88888.00 2024-01-31 21:10:48.000 031 22481.81 154.82 41476.44 88888.00 2024-01-31 21:10:49.000 031 22481.85 154.85 41476.40 88888.00 2024-01-31 21:10:50.000 031 22481.87 154.85 41476.39 47560.50 2024-01-31 21:10:51.000 031 22481.80 154.81 41476.38 88888.00 2024-01-31 21:10:52.000 031 22481.70 154.76 41476.34 88888.00 2024-01-31 21:10:53.000 031 22481.67 154.78 41476.32 88888.00 2024-01-31 21:10:54.000 031 22481.67 154.81 41476.26 88888.00 2024-01-31 21:10:55.000 031 22481.67 154.81 41476.19 47560.47 2024-01-31 21:10:56.000 031 22481.70 154.79 41476.19 88888.00 2024-01-31 21:10:57.000 031 22481.73 154.80 41476.19 88888.00 2024-01-31 21:10:58.000 031 22481.73 154.84 41476.18 88888.00 2024-01-31 21:10:59.000 031 22481.72 154.88 41476.18 88888.00 2024-01-31 21:11:00.000 031 22481.71 154.85 41476.15 47560.48 2024-01-31 21:11:01.000 031 22481.70 154.81 41476.11 88888.00 2024-01-31 21:11:02.000 031 22481.65 154.78 41476.13 88888.00 2024-01-31 21:11:03.000 031 22481.60 154.74 41476.23 88888.00 2024-01-31 21:11:04.000 031 22481.61 154.70 41476.32 88888.00 2024-01-31 21:11:05.000 031 22481.63 154.71 41476.31 47560.44 2024-01-31 21:11:06.000 031 22481.64 154.71 41476.20 88888.00 2024-01-31 21:11:07.000 031 22481.65 154.71 41476.14 88888.00 2024-01-31 21:11:08.000 031 22481.68 154.72 41476.20 88888.00 2024-01-31 21:11:09.000 031 22481.68 154.71 41476.26 88888.00 2024-01-31 21:11:10.000 031 22481.66 154.65 41476.25 47560.43 2024-01-31 21:11:11.000 031 22481.67 154.59 41476.28 88888.00 2024-01-31 21:11:12.000 031 22481.69 154.59 41476.36 88888.00 2024-01-31 21:11:13.000 031 22481.71 154.64 41476.38 88888.00 2024-01-31 21:11:14.000 031 22481.69 154.68 41476.34 88888.00 2024-01-31 21:11:15.000 031 22481.65 154.67 41476.31 47560.44 2024-01-31 21:11:16.000 031 22481.60 154.60 41476.27 88888.00 2024-01-31 21:11:17.000 031 22481.60 154.54 41476.23 88888.00 2024-01-31 21:11:18.000 031 22481.65 154.57 41476.21 88888.00 2024-01-31 21:11:19.000 031 22481.68 154.63 41476.20 88888.00 2024-01-31 21:11:20.000 031 22481.69 154.64 41476.20 47560.44 2024-01-31 21:11:21.000 031 22481.69 154.62 41476.25 88888.00 2024-01-31 21:11:22.000 031 22481.69 154.61 41476.30 88888.00 2024-01-31 21:11:23.000 031 22481.66 154.58 41476.26 88888.00 2024-01-31 21:11:24.000 031 22481.62 154.55 41476.18 88888.00 2024-01-31 21:11:25.000 031 22481.62 154.54 41476.16 47560.44 2024-01-31 21:11:26.000 031 22481.65 154.54 41476.16 88888.00 2024-01-31 21:11:27.000 031 22481.70 154.55 41476.22 88888.00 2024-01-31 21:11:28.000 031 22481.75 154.56 41476.32 88888.00 2024-01-31 21:11:29.000 031 22481.78 154.54 41476.34 88888.00 2024-01-31 21:11:30.000 031 22481.80 154.50 41476.32 47560.45 2024-01-31 21:11:31.000 031 22481.81 154.44 41476.33 88888.00 2024-01-31 21:11:32.000 031 22481.82 154.39 41476.35 88888.00 2024-01-31 21:11:33.000 031 22481.82 154.37 41476.37 88888.00 2024-01-31 21:11:34.000 031 22481.82 154.35 41476.34 88888.00 2024-01-31 21:11:35.000 031 22481.81 154.35 41476.32 47560.45 2024-01-31 21:11:36.000 031 22481.79 154.36 41476.35 88888.00 2024-01-31 21:11:37.000 031 22481.82 154.40 41476.37 88888.00 2024-01-31 21:11:38.000 031 22481.90 154.42 41476.35 88888.00 2024-01-31 21:11:39.000 031 22481.96 154.43 41476.31 88888.00 2024-01-31 21:11:40.000 031 22481.98 154.41 41476.25 47560.47 2024-01-31 21:11:41.000 031 22481.94 154.37 41476.23 88888.00 2024-01-31 21:11:42.000 031 22481.87 154.33 41476.27 88888.00 2024-01-31 21:11:43.000 031 22481.86 154.36 41476.34 88888.00 2024-01-31 21:11:44.000 031 22481.90 154.43 41476.38 88888.00 2024-01-31 21:11:45.000 031 22481.94 154.46 41476.41 47560.51 2024-01-31 21:11:46.000 031 22481.97 154.43 41476.46 88888.00 2024-01-31 21:11:47.000 031 22481.94 154.36 41476.47 88888.00 2024-01-31 21:11:48.000 031 22481.94 154.29 41476.46 88888.00 2024-01-31 21:11:49.000 031 22481.97 154.28 41476.46 88888.00 2024-01-31 21:11:50.000 031 22481.95 154.26 41476.46 47560.52 2024-01-31 21:11:51.000 031 22481.98 154.23 41476.48 88888.00 2024-01-31 21:11:52.000 031 22482.07 154.24 41476.51 88888.00 2024-01-31 21:11:53.000 031 22482.12 154.28 41476.53 88888.00 2024-01-31 21:11:54.000 031 22482.14 154.32 41476.51 88888.00 2024-01-31 21:11:55.000 031 22482.14 154.32 41476.46 47560.52 2024-01-31 21:11:56.000 031 22482.10 154.30 41476.41 88888.00 2024-01-31 21:11:57.000 031 22482.02 154.28 41476.41 88888.00 2024-01-31 21:11:58.000 031 22481.99 154.24 41476.44 88888.00 2024-01-31 21:11:59.000 031 22482.01 154.19 41476.46 88888.00 2024-01-31 21:12:00.000 031 22482.01 154.18 41476.47 47560.58 2024-01-31 21:12:01.000 031 22482.00 154.19 41476.44 88888.00 2024-01-31 21:12:02.000 031 22482.01 154.21 41476.34 88888.00 2024-01-31 21:12:03.000 031 22482.06 154.20 41476.29 88888.00 2024-01-31 21:12:04.000 031 22482.12 154.17 41476.31 88888.00 2024-01-31 21:12:05.000 031 22482.12 154.16 41476.36 47560.56 2024-01-31 21:12:06.000 031 22482.09 154.14 41476.44 88888.00 2024-01-31 21:12:07.000 031 22482.03 154.12 41476.50 88888.00 2024-01-31 21:12:08.000 031 22481.99 154.10 41476.52 88888.00 2024-01-31 21:12:09.000 031 22482.03 154.07 41476.48 88888.00 2024-01-31 21:12:10.000 031 22482.08 154.06 41476.44 47560.57 2024-01-31 21:12:11.000 031 22482.08 154.03 41476.44 88888.00 2024-01-31 21:12:12.000 031 22482.09 153.98 41476.52 88888.00 2024-01-31 21:12:13.000 031 22482.10 153.94 41476.60 88888.00 2024-01-31 21:12:14.000 031 22482.08 153.91 41476.57 88888.00 2024-01-31 21:12:15.000 031 22482.06 153.89 41476.51 47560.59 2024-01-31 21:12:16.000 031 22482.07 153.88 41476.49 88888.00 2024-01-31 21:12:17.000 031 22482.08 153.85 41476.48 88888.00 2024-01-31 21:12:18.000 031 22482.08 153.81 41476.48 88888.00 2024-01-31 21:12:19.000 031 22482.05 153.80 41476.48 88888.00 2024-01-31 21:12:20.000 031 22482.03 153.77 41476.46 47560.62 2024-01-31 21:12:21.000 031 22482.06 153.72 41476.48 88888.00 2024-01-31 21:12:22.000 031 22482.07 153.69 41476.54 88888.00 2024-01-31 21:12:23.000 031 22482.07 153.70 41476.59 88888.00 2024-01-31 21:12:24.000 031 22482.08 153.69 41476.61 88888.00 2024-01-31 21:12:25.000 031 22482.09 153.65 41476.57 47560.56 2024-01-31 21:12:26.000 031 22482.06 153.62 41476.48 88888.00 2024-01-31 21:12:27.000 031 22482.03 153.59 41476.41 88888.00 2024-01-31 21:12:28.000 031 22482.01 153.57 41476.38 88888.00 2024-01-31 21:12:29.000 031 22482.02 153.56 41476.36 88888.00 2024-01-31 21:12:30.000 031 22482.01 153.54 41476.36 47560.55 2024-01-31 21:12:31.000 031 22481.96 153.52 41476.35 88888.00 2024-01-31 21:12:32.000 031 22481.92 153.51 41476.30 88888.00 2024-01-31 21:12:33.000 031 22481.94 153.51 41476.30 88888.00 2024-01-31 21:12:34.000 031 22481.98 153.55 41476.36 88888.00 2024-01-31 21:12:35.000 031 22481.96 153.57 41476.35 47560.52 2024-01-31 21:12:36.000 031 22481.87 153.53 41476.29 88888.00 2024-01-31 21:12:37.000 031 22481.81 153.48 41476.23 88888.00 2024-01-31 21:12:38.000 031 22481.80 153.46 41476.19 88888.00 2024-01-31 21:12:39.000 031 22481.81 153.45 41476.16 88888.00 2024-01-31 21:12:40.000 031 22481.83 153.45 41476.19 47560.52 2024-01-31 21:12:41.000 031 22481.86 153.44 41476.31 88888.00 2024-01-31 21:12:42.000 031 22481.90 153.43 41476.43 88888.00 2024-01-31 21:12:43.000 031 22481.90 153.43 41476.53 88888.00 2024-01-31 21:12:44.000 031 22481.88 153.48 41476.66 88888.00 2024-01-31 21:12:45.000 031 22481.84 153.51 41476.79 47560.49 2024-01-31 21:12:46.000 031 22481.77 153.51 41476.81 88888.00 2024-01-31 21:12:47.000 031 22481.72 153.51 41476.70 88888.00 2024-01-31 21:12:48.000 031 22481.71 153.52 41476.61 88888.00 2024-01-31 21:12:49.000 031 22481.72 153.50 41476.64 88888.00 2024-01-31 21:12:50.000 031 22481.78 153.48 41476.73 47560.42 2024-01-31 21:12:51.000 031 22481.83 153.48 41476.74 88888.00 2024-01-31 21:12:52.000 031 22481.81 153.46 41476.69 88888.00 2024-01-31 21:12:53.000 031 22481.77 153.47 41476.63 88888.00 2024-01-31 21:12:54.000 031 22481.73 153.46 41476.60 88888.00 2024-01-31 21:12:55.000 031 22481.68 153.40 41476.56 47560.39 2024-01-31 21:12:56.000 031 22481.63 153.36 41476.48 88888.00 2024-01-31 21:12:57.000 031 22481.65 153.41 41476.44 88888.00 2024-01-31 21:12:58.000 031 22481.70 153.46 41476.44 88888.00 2024-01-31 21:12:59.000 031 22481.69 153.44 41476.41 88888.00 2024-01-31 21:13:00.000 031 22481.63 153.39 41476.38 47560.40 2024-01-31 21:13:01.000 031 22481.60 153.35 41476.43 88888.00 2024-01-31 21:13:02.000 031 22481.59 153.31 41476.46 88888.00 2024-01-31 21:13:03.000 031 22481.61 153.35 41476.47 88888.00 2024-01-31 21:13:04.000 031 22481.62 153.41 41476.49 88888.00 2024-01-31 21:13:05.000 031 22481.58 153.42 41476.47 47560.39 2024-01-31 21:13:06.000 031 22481.53 153.41 41476.44 88888.00 2024-01-31 21:13:07.000 031 22481.53 153.41 41476.46 88888.00 2024-01-31 21:13:08.000 031 22481.53 153.42 41476.46 88888.00 2024-01-31 21:13:09.000 031 22481.54 153.40 41476.43 88888.00 2024-01-31 21:13:10.000 031 22481.56 153.34 41476.43 47560.37 2024-01-31 21:13:11.000 031 22481.59 153.31 41476.47 88888.00 2024-01-31 21:13:12.000 031 22481.60 153.34 41476.43 88888.00 2024-01-31 21:13:13.000 031 22481.56 153.40 41476.35 88888.00 2024-01-31 21:13:14.000 031 22481.50 153.44 41476.31 88888.00 2024-01-31 21:13:15.000 031 22481.48 153.42 41476.29 47560.32 2024-01-31 21:13:16.000 031 22481.50 153.39 41476.28 88888.00 2024-01-31 21:13:17.000 031 22481.52 153.36 41476.31 88888.00 2024-01-31 21:13:18.000 031 22481.50 153.33 41476.34 88888.00 2024-01-31 21:13:19.000 031 22481.49 153.33 41476.39 88888.00 2024-01-31 21:13:20.000 031 22481.50 153.40 41476.44 47560.31 2024-01-31 21:13:21.000 031 22481.53 153.44 41476.48 88888.00 2024-01-31 21:13:22.000 031 22481.53 153.41 41476.44 88888.00 2024-01-31 21:13:23.000 031 22481.51 153.36 41476.35 88888.00 2024-01-31 21:13:24.000 031 22481.50 153.35 41476.32 88888.00 2024-01-31 21:13:25.000 031 22481.49 153.33 41476.37 47560.30 2024-01-31 21:13:26.000 031 22481.46 153.33 41476.47 88888.00 2024-01-31 21:13:27.000 031 22481.44 153.35 41476.54 88888.00 2024-01-31 21:13:28.000 031 22481.44 153.36 41476.51 88888.00 2024-01-31 21:13:29.000 031 22481.42 153.34 41476.46 88888.00 2024-01-31 21:13:30.000 031 22481.40 153.29 41476.51 47560.31 2024-01-31 21:13:31.000 031 22481.44 153.29 41476.57 88888.00 2024-01-31 21:13:32.000 031 22481.51 153.30 41476.59 88888.00 2024-01-31 21:13:33.000 031 22481.58 153.29 41476.58 88888.00 2024-01-31 21:13:34.000 031 22481.64 153.31 41476.57 88888.00 2024-01-31 21:13:35.000 031 22481.63 153.34 41476.54 47560.29 2024-01-31 21:13:36.000 031 22481.59 153.32 41476.48 88888.00 2024-01-31 21:13:37.000 031 22481.57 153.31 41476.46 88888.00 2024-01-31 21:13:38.000 031 22481.54 153.36 41476.45 88888.00 2024-01-31 21:13:39.000 031 22481.54 153.36 41476.46 88888.00 2024-01-31 21:13:40.000 031 22481.58 153.29 41476.47 47560.28 2024-01-31 21:13:41.000 031 22481.60 153.24 41476.48 88888.00 2024-01-31 21:13:42.000 031 22481.58 153.25 41476.49 88888.00 2024-01-31 21:13:43.000 031 22481.54 153.28 41476.47 88888.00 2024-01-31 21:13:44.000 031 22481.54 153.29 41476.45 88888.00 2024-01-31 21:13:45.000 031 22481.57 153.29 41476.45 47560.25 2024-01-31 21:13:46.000 031 22481.59 153.28 41476.45 88888.00 2024-01-31 21:13:47.000 031 22481.61 153.27 41476.46 88888.00 2024-01-31 21:13:48.000 031 22481.59 153.26 41476.50 88888.00 2024-01-31 21:13:49.000 031 22481.54 153.28 41476.54 88888.00 2024-01-31 21:13:50.000 031 22481.49 153.27 41476.54 47560.27 2024-01-31 21:13:51.000 031 22481.48 153.22 41476.50 88888.00 2024-01-31 21:13:52.000 031 22481.51 153.26 41476.48 88888.00 2024-01-31 21:13:53.000 031 22481.55 153.32 41476.50 88888.00 2024-01-31 21:13:54.000 031 22481.58 153.31 41476.50 88888.00 2024-01-31 21:13:55.000 031 22481.58 153.23 41476.47 47560.26 2024-01-31 21:13:56.000 031 22481.51 153.15 41476.46 88888.00 2024-01-31 21:13:57.000 031 22481.40 153.13 41476.43 88888.00 2024-01-31 21:13:58.000 031 22481.35 153.16 41476.34 88888.00 2024-01-31 21:13:59.000 031 22481.35 153.23 41476.29 88888.00 2024-01-31 21:14:00.000 031 22481.40 153.26 41476.27 47560.20 2024-01-31 21:14:01.000 031 22481.43 153.21 41476.24 88888.00 2024-01-31 21:14:02.000 031 22481.46 153.17 41476.20 88888.00 2024-01-31 21:14:03.000 031 22481.50 153.19 41476.23 88888.00 2024-01-31 21:14:04.000 031 22481.53 153.20 41476.32 88888.00 2024-01-31 21:14:05.000 031 22481.50 153.15 41476.35 47560.19 2024-01-31 21:14:06.000 031 22481.44 153.10 41476.32 88888.00 2024-01-31 21:14:07.000 031 22481.41 153.06 41476.31 88888.00 2024-01-31 21:14:08.000 031 22481.37 152.99 41476.31 88888.00 2024-01-31 21:14:09.000 031 22481.35 152.92 41476.28 88888.00 2024-01-31 21:14:10.000 031 22481.35 152.91 41476.25 47560.18 2024-01-31 21:14:11.000 031 22481.36 152.93 41476.28 88888.00 2024-01-31 21:14:12.000 031 22481.38 152.93 41476.34 88888.00 2024-01-31 21:14:13.000 031 22481.40 152.92 41476.32 88888.00 2024-01-31 21:14:14.000 031 22481.40 152.90 41476.29 88888.00 2024-01-31 21:14:15.000 031 22481.38 152.87 41476.25 47560.12 2024-01-31 21:14:16.000 031 22481.35 152.85 41476.18 88888.00 2024-01-31 21:14:17.000 031 22481.35 152.88 41476.21 88888.00 2024-01-31 21:14:18.000 031 22481.38 152.93 41476.34 88888.00 2024-01-31 21:14:19.000 031 22481.42 152.94 41476.39 88888.00 2024-01-31 21:14:20.000 031 22481.43 152.93 41476.36 47560.12 2024-01-31 21:14:21.000 031 22481.40 152.88 41476.26 88888.00 2024-01-31 21:14:22.000 031 22481.33 152.84 41476.14 88888.00 2024-01-31 21:14:23.000 031 22481.27 152.83 41476.12 88888.00 2024-01-31 21:14:24.000 031 22481.23 152.82 41476.15 88888.00 2024-01-31 21:14:25.000 031 22481.20 152.77 41476.19 47560.14 2024-01-31 21:14:26.000 031 22481.22 152.80 41476.29 88888.00 2024-01-31 21:14:27.000 031 22481.25 152.89 41476.34 88888.00 2024-01-31 21:14:28.000 031 22481.23 152.90 41476.31 88888.00 2024-01-31 21:14:29.000 031 22481.17 152.84 41476.29 88888.00 2024-01-31 21:14:30.000 031 22481.14 152.81 41476.26 47560.13 2024-01-31 21:14:31.000 031 22481.18 152.81 41476.18 88888.00 2024-01-31 21:14:32.000 031 22481.21 152.80 41476.10 88888.00 2024-01-31 21:14:33.000 031 22481.19 152.77 41476.10 88888.00 2024-01-31 21:14:34.000 031 22481.15 152.76 41476.17 88888.00 2024-01-31 21:14:35.000 031 22481.15 152.74 41476.21 47560.10 2024-01-31 21:14:36.000 031 22481.20 152.71 41476.15 88888.00 2024-01-31 21:14:37.000 031 22481.25 152.72 41476.07 88888.00 2024-01-31 21:14:38.000 031 22481.25 152.74 41476.04 88888.00 2024-01-31 21:14:39.000 031 22481.22 152.75 41476.07 88888.00 2024-01-31 21:14:40.000 031 22481.20 152.76 41476.16 47560.09 2024-01-31 21:14:41.000 031 22481.22 152.74 41476.20 88888.00 2024-01-31 21:14:42.000 031 22481.23 152.73 41476.16 88888.00 2024-01-31 21:14:43.000 031 22481.18 152.76 41476.14 88888.00 2024-01-31 21:14:44.000 031 22481.15 152.78 41476.18 88888.00 2024-01-31 21:14:45.000 031 22481.16 152.76 41476.19 47560.04 2024-01-31 21:14:46.000 031 22481.17 152.72 41476.18 88888.00 2024-01-31 21:14:47.000 031 22481.13 152.67 41476.19 88888.00 2024-01-31 21:14:48.000 031 22481.12 152.66 41476.17 88888.00 2024-01-31 21:14:49.000 031 22481.16 152.70 41476.14 88888.00 2024-01-31 21:14:50.000 031 22481.18 152.70 41476.14 47560.02 2024-01-31 21:14:51.000 031 22481.14 152.68 41476.17 88888.00 2024-01-31 21:14:52.000 031 22481.08 152.69 41476.19 88888.00 2024-01-31 21:14:53.000 031 22481.08 152.70 41476.20 88888.00 2024-01-31 21:14:54.000 031 22481.10 152.74 41476.20 88888.00 2024-01-31 21:14:55.000 031 22481.08 152.77 41476.18 47560.02 2024-01-31 21:14:56.000 031 22481.04 152.73 41476.15 88888.00 2024-01-31 21:14:57.000 031 22481.02 152.66 41476.13 88888.00 2024-01-31 21:14:58.000 031 22481.04 152.66 41476.10 88888.00 2024-01-31 21:14:59.000 031 22481.06 152.74 41476.10 88888.00 2024-01-31 21:15:00.000 031 22481.04 152.75 41476.14 47559.97 2024-01-31 21:15:01.000 031 22481.04 152.69 41476.21 88888.00 2024-01-31 21:15:02.000 031 22481.08 152.67 41476.27 88888.00 2024-01-31 21:15:03.000 031 22481.08 152.69 41476.23 88888.00 2024-01-31 21:15:04.000 031 22481.03 152.72 41476.12 88888.00 2024-01-31 21:15:05.000 031 22480.99 152.71 41476.06 47559.99 2024-01-31 21:15:06.000 031 22481.00 152.66 41476.05 88888.00 2024-01-31 21:15:07.000 031 22481.06 152.62 41476.04 88888.00 2024-01-31 21:15:08.000 031 22481.10 152.65 41476.07 88888.00 2024-01-31 21:15:09.000 031 22481.10 152.70 41476.11 88888.00 2024-01-31 21:15:10.000 031 22481.03 152.68 41476.11 47559.95 2024-01-31 21:15:11.000 031 22480.94 152.61 41476.11 88888.00 2024-01-31 21:15:12.000 031 22480.91 152.55 41476.13 88888.00 2024-01-31 21:15:13.000 031 22480.94 152.55 41476.12 88888.00 2024-01-31 21:15:14.000 031 22480.93 152.64 41476.08 88888.00 2024-01-31 21:15:15.000 031 22480.91 152.72 41476.05 47559.94 2024-01-31 21:15:16.000 031 22480.93 152.75 41476.05 88888.00 2024-01-31 21:15:17.000 031 22480.98 152.76 41476.05 88888.00 2024-01-31 21:15:18.000 031 22480.99 152.77 41476.01 88888.00 2024-01-31 21:15:19.000 031 22480.95 152.76 41476.01 88888.00 2024-01-31 21:15:20.000 031 22480.93 152.70 41476.03 47559.91 2024-01-31 21:15:21.000 031 22480.94 152.67 41476.01 88888.00 2024-01-31 21:15:22.000 031 22480.96 152.67 41475.96 88888.00 2024-01-31 21:15:23.000 031 22480.95 152.69 41475.94 88888.00 2024-01-31 21:15:24.000 031 22480.94 152.75 41475.96 88888.00 2024-01-31 21:15:25.000 031 22480.92 152.79 41476.02 47559.87 2024-01-31 21:15:26.000 031 22480.92 152.78 41476.10 88888.00 2024-01-31 21:15:27.000 031 22480.94 152.74 41476.17 88888.00 2024-01-31 21:15:28.000 031 22480.95 152.77 41476.19 88888.00 2024-01-31 21:15:29.000 031 22480.91 152.79 41476.17 88888.00 2024-01-31 21:15:30.000 031 22480.88 152.75 41476.18 47559.88 2024-01-31 21:15:31.000 031 22480.88 152.74 41476.20 88888.00 2024-01-31 21:15:32.000 031 22480.86 152.75 41476.19 88888.00 2024-01-31 21:15:33.000 031 22480.83 152.73 41476.17 88888.00 2024-01-31 21:15:34.000 031 22480.83 152.72 41476.19 88888.00 2024-01-31 21:15:35.000 031 22480.83 152.76 41476.22 47559.83 2024-01-31 21:15:36.000 031 22480.81 152.78 41476.18 88888.00 2024-01-31 21:15:37.000 031 22480.81 152.74 41476.11 88888.00 2024-01-31 21:15:38.000 031 22480.85 152.74 41476.07 88888.00 2024-01-31 21:15:39.000 031 22480.86 152.77 41476.07 88888.00 2024-01-31 21:15:40.000 031 22480.84 152.78 41476.08 47559.85 2024-01-31 21:15:41.000 031 22480.80 152.73 41476.11 88888.00 2024-01-31 21:15:42.000 031 22480.78 152.66 41476.15 88888.00 2024-01-31 21:15:43.000 031 22480.82 152.63 41476.23 88888.00 2024-01-31 21:15:44.000 031 22480.87 152.66 41476.30 88888.00 2024-01-31 21:15:45.000 031 22480.90 152.68 41476.30 47559.82 2024-01-31 21:15:46.000 031 22480.90 152.68 41476.30 88888.00 2024-01-31 21:15:47.000 031 22480.92 152.66 41476.32 88888.00 2024-01-31 21:15:48.000 031 22480.90 152.69 41476.33 88888.00 2024-01-31 21:15:49.000 031 22480.84 152.75 41476.33 88888.00 2024-01-31 21:15:50.000 031 22480.82 152.81 41476.35 47559.76 2024-01-31 21:15:51.000 031 22480.82 152.83 41476.34 88888.00 2024-01-31 21:15:52.000 031 22480.79 152.79 41476.23 88888.00 2024-01-31 21:15:53.000 031 22480.73 152.75 41476.13 88888.00 2024-01-31 21:15:54.000 031 22480.69 152.75 41476.11 88888.00 2024-01-31 21:15:55.000 031 22480.70 152.76 41476.12 47559.75 2024-01-31 21:15:56.000 031 22480.74 152.75 41476.14 88888.00 2024-01-31 21:15:57.000 031 22480.77 152.73 41476.12 88888.00 2024-01-31 21:15:58.000 031 22480.73 152.72 41476.05 88888.00 2024-01-31 21:15:59.000 031 22480.69 152.71 41476.06 88888.00 2024-01-31 21:16:00.000 031 22480.67 152.69 41476.14 47559.74 2024-01-31 21:16:01.000 031 22480.66 152.66 41476.17 88888.00 2024-01-31 21:16:02.000 031 22480.63 152.62 41476.09 88888.00 2024-01-31 21:16:03.000 031 22480.61 152.62 41476.06 88888.00 2024-01-31 21:16:04.000 031 22480.62 152.63 41476.11 88888.00 2024-01-31 21:16:05.000 031 22480.59 152.64 41476.14 47559.73 2024-01-31 21:16:06.000 031 22480.55 152.61 41476.14 88888.00 2024-01-31 21:16:07.000 031 22480.54 152.57 41476.14 88888.00 2024-01-31 21:16:08.000 031 22480.54 152.56 41476.13 88888.00 2024-01-31 21:16:09.000 031 22480.53 152.58 41476.09 88888.00 2024-01-31 21:16:10.000 031 22480.50 152.58 41476.01 47559.70 2024-01-31 21:16:11.000 031 22480.50 152.56 41475.94 88888.00 2024-01-31 21:16:12.000 031 22480.51 152.54 41475.95 88888.00 2024-01-31 21:16:13.000 031 22480.50 152.54 41476.04 88888.00 2024-01-31 21:16:14.000 031 22480.47 152.59 41476.14 88888.00 2024-01-31 21:16:15.000 031 22480.47 152.62 41476.16 47559.66 2024-01-31 21:16:16.000 031 22480.52 152.61 41476.16 88888.00 2024-01-31 21:16:17.000 031 22480.54 152.59 41476.14 88888.00 2024-01-31 21:16:18.000 031 22480.50 152.58 41476.07 88888.00 2024-01-31 21:16:19.000 031 22480.47 152.56 41475.98 88888.00 2024-01-31 21:16:20.000 031 22480.48 152.55 41475.92 47559.63 2024-01-31 21:16:21.000 031 22480.48 152.55 41475.98 88888.00 2024-01-31 21:16:22.000 031 22480.40 152.55 41476.06 88888.00 2024-01-31 21:16:23.000 031 22480.34 152.58 41476.04 88888.00 2024-01-31 21:16:24.000 031 22480.34 152.63 41475.98 88888.00 2024-01-31 21:16:25.000 031 22480.38 152.68 41475.97 47559.63 2024-01-31 21:16:26.000 031 22480.39 152.65 41476.03 88888.00 2024-01-31 21:16:27.000 031 22480.41 152.58 41476.09 88888.00 2024-01-31 21:16:28.000 031 22480.44 152.58 41476.07 88888.00 2024-01-31 21:16:29.000 031 22480.42 152.63 41476.04 88888.00 2024-01-31 21:16:30.000 031 22480.38 152.63 41476.06 47559.57 2024-01-31 21:16:31.000 031 22480.37 152.63 41476.16 88888.00 2024-01-31 21:16:32.000 031 22480.37 152.63 41476.19 88888.00 2024-01-31 21:16:33.000 031 22480.35 152.61 41476.12 88888.00 2024-01-31 21:16:34.000 031 22480.38 152.63 41476.12 88888.00 2024-01-31 21:16:35.000 031 22480.41 152.62 41476.19 47559.53 2024-01-31 21:16:36.000 031 22480.38 152.56 41476.20 88888.00 2024-01-31 21:16:37.000 031 22480.33 152.54 41476.13 88888.00 2024-01-31 21:16:38.000 031 22480.32 152.56 41476.07 88888.00 2024-01-31 21:16:39.000 031 22480.35 152.59 41476.14 88888.00 2024-01-31 21:16:40.000 031 22480.40 152.65 41476.30 47559.53 2024-01-31 21:16:41.000 031 22480.43 152.68 41476.39 88888.00 2024-01-31 21:16:42.000 031 22480.47 152.67 41476.40 88888.00 2024-01-31 21:16:43.000 031 22480.47 152.67 41476.36 88888.00 2024-01-31 21:16:44.000 031 22480.39 152.66 41476.29 88888.00 2024-01-31 21:16:45.000 031 22480.31 152.61 41476.23 47559.48 2024-01-31 21:16:46.000 031 22480.28 152.57 41476.23 88888.00 2024-01-31 21:16:47.000 031 22480.28 152.57 41476.25 88888.00 2024-01-31 21:16:48.000 031 22480.28 152.59 41476.25 88888.00 2024-01-31 21:16:49.000 031 22480.29 152.61 41476.26 88888.00 2024-01-31 21:16:50.000 031 22480.26 152.62 41476.26 47559.49 2024-01-31 21:16:51.000 031 22480.19 152.59 41476.21 88888.00 2024-01-31 21:16:52.000 031 22480.17 152.55 41476.18 88888.00 2024-01-31 21:16:53.000 031 22480.18 152.58 41476.16 88888.00 2024-01-31 21:16:54.000 031 22480.17 152.61 41476.11 88888.00 2024-01-31 21:16:55.000 031 22480.14 152.62 41476.07 47559.45 2024-01-31 21:16:56.000 031 22480.11 152.64 41476.11 88888.00 2024-01-31 21:16:57.000 031 22480.10 152.64 41476.19 88888.00 2024-01-31 21:16:58.000 031 22480.12 152.63 41476.25 88888.00 2024-01-31 21:16:59.000 031 22480.16 152.67 41476.23 88888.00 2024-01-31 21:17:00.000 031 22480.17 152.71 41476.18 47559.41 2024-01-31 21:17:01.000 031 22480.15 152.72 41476.12 88888.00 2024-01-31 21:17:02.000 031 22480.14 152.69 41476.09 88888.00 2024-01-31 21:17:03.000 031 22480.14 152.67 41476.04 88888.00 2024-01-31 21:17:04.000 031 22480.13 152.66 41476.02 88888.00 2024-01-31 21:17:05.000 031 22480.07 152.68 41476.04 47559.38 2024-01-31 21:17:06.000 031 22480.00 152.67 41476.03 88888.00 2024-01-31 21:17:07.000 031 22479.96 152.64 41475.97 88888.00 2024-01-31 21:17:08.000 031 22479.96 152.63 41475.94 88888.00 2024-01-31 21:17:09.000 031 22479.98 152.66 41475.99 88888.00 2024-01-31 21:17:10.000 031 22479.99 152.66 41476.05 47559.37 2024-01-31 21:17:11.000 031 22479.97 152.61 41476.00 88888.00 2024-01-31 21:17:12.000 031 22479.95 152.62 41475.91 88888.00 2024-01-31 21:17:13.000 031 22479.97 152.69 41475.92 88888.00 2024-01-31 21:17:14.000 031 22479.96 152.75 41475.95 88888.00 2024-01-31 21:17:15.000 031 22479.92 152.74 41475.94 47559.33 2024-01-31 21:17:16.000 031 22479.88 152.68 41475.93 88888.00 2024-01-31 21:17:17.000 031 22479.84 152.66 41475.91 88888.00 2024-01-31 21:17:18.000 031 22479.83 152.69 41475.91 88888.00 2024-01-31 21:17:19.000 031 22479.86 152.68 41475.94 88888.00 2024-01-31 21:17:20.000 031 22479.93 152.65 41475.98 47559.30 2024-01-31 21:17:21.000 031 22479.99 152.69 41476.02 88888.00 2024-01-31 21:17:22.000 031 22480.02 152.74 41476.07 88888.00 2024-01-31 21:17:23.000 031 22479.99 152.75 41476.10 88888.00 2024-01-31 21:17:24.000 031 22479.94 152.75 41476.02 88888.00 2024-01-31 21:17:25.000 031 22479.91 152.73 41475.91 47559.31 2024-01-31 21:17:26.000 031 22479.90 152.68 41475.89 88888.00 2024-01-31 21:17:27.000 031 22479.89 152.66 41475.88 88888.00 2024-01-31 21:17:28.000 031 22479.89 152.68 41475.88 88888.00 2024-01-31 21:17:29.000 031 22479.91 152.76 41475.95 88888.00 2024-01-31 21:17:30.000 031 22479.92 152.81 41475.98 47559.25 2024-01-31 21:17:31.000 031 22479.92 152.79 41475.99 88888.00 2024-01-31 21:17:32.000 031 22479.95 152.79 41476.06 88888.00 2024-01-31 21:17:33.000 031 22479.98 152.78 41476.05 88888.00 2024-01-31 21:17:34.000 031 22479.97 152.75 41475.94 88888.00 2024-01-31 21:17:35.000 031 22479.92 152.72 41475.86 47559.24 2024-01-31 21:17:36.000 031 22479.85 152.72 41475.84 88888.00 2024-01-31 21:17:37.000 031 22479.82 152.72 41475.88 88888.00 2024-01-31 21:17:38.000 031 22479.81 152.74 41475.94 88888.00 2024-01-31 21:17:39.000 031 22479.81 152.75 41475.98 88888.00 2024-01-31 21:17:40.000 031 22479.82 152.75 41475.98 47559.22 2024-01-31 21:17:41.000 031 22479.84 152.73 41476.00 88888.00 2024-01-31 21:17:42.000 031 22479.84 152.71 41476.02 88888.00 2024-01-31 21:17:43.000 031 22479.85 152.70 41476.04 88888.00 2024-01-31 21:17:44.000 031 22479.84 152.72 41476.06 88888.00 2024-01-31 21:17:45.000 031 22479.80 152.71 41476.07 47559.20 2024-01-31 21:17:46.000 031 22479.74 152.67 41476.07 88888.00 2024-01-31 21:17:47.000 031 22479.68 152.66 41476.00 88888.00 2024-01-31 21:17:48.000 031 22479.65 152.66 41475.93 88888.00 2024-01-31 21:17:49.000 031 22479.64 152.68 41475.93 88888.00 2024-01-31 21:17:50.000 031 22479.60 152.73 41475.91 47559.18 2024-01-31 21:17:51.000 031 22479.58 152.78 41475.89 88888.00 2024-01-31 21:17:52.000 031 22479.57 152.80 41475.89 88888.00 2024-01-31 21:17:53.000 031 22479.57 152.82 41475.89 88888.00 2024-01-31 21:17:54.000 031 22479.58 152.85 41475.90 88888.00 2024-01-31 21:17:55.000 031 22479.60 152.85 41475.88 47559.18 2024-01-31 21:17:56.000 031 22479.56 152.80 41475.83 88888.00 2024-01-31 21:17:57.000 031 22479.52 152.77 41475.82 88888.00 2024-01-31 21:17:58.000 031 22479.48 152.79 41475.83 88888.00 2024-01-31 21:17:59.000 031 22479.47 152.81 41475.84 88888.00 2024-01-31 21:18:00.000 031 22479.51 152.78 41475.87 47559.14 2024-01-31 21:18:01.000 031 22479.56 152.75 41475.89 88888.00 2024-01-31 21:18:02.000 031 22479.58 152.79 41475.91 88888.00 2024-01-31 21:18:03.000 031 22479.57 152.85 41476.00 88888.00 2024-01-31 21:18:04.000 031 22479.57 152.87 41476.09 88888.00 2024-01-31 21:18:05.000 031 22479.55 152.88 41476.09 47559.09 2024-01-31 21:18:06.000 031 22479.51 152.88 41475.97 88888.00 2024-01-31 21:18:07.000 031 22479.50 152.86 41475.84 88888.00 2024-01-31 21:18:08.000 031 22479.52 152.83 41475.82 88888.00 2024-01-31 21:18:09.000 031 22479.54 152.83 41475.89 88888.00 2024-01-31 21:18:10.000 031 22479.52 152.84 41475.98 47559.08 2024-01-31 21:18:11.000 031 22479.44 152.86 41476.04 88888.00 2024-01-31 21:18:12.000 031 22479.37 152.90 41476.06 88888.00 2024-01-31 21:18:13.000 031 22479.38 152.92 41476.04 88888.00 2024-01-31 21:18:14.000 031 22479.42 152.90 41475.99 88888.00 2024-01-31 21:18:15.000 031 22479.40 152.87 41475.93 47559.05 2024-01-31 21:18:16.000 031 22479.35 152.86 41475.87 88888.00 2024-01-31 21:18:17.000 031 22479.34 152.87 41475.85 88888.00 2024-01-31 21:18:18.000 031 22479.36 152.93 41475.86 88888.00 2024-01-31 21:18:19.000 031 22479.35 152.99 41475.88 88888.00 2024-01-31 21:18:20.000 031 22479.32 153.01 41475.86 47559.04 2024-01-31 21:18:21.000 031 22479.31 152.99 41475.84 88888.00 2024-01-31 21:18:22.000 031 22479.29 152.96 41475.86 88888.00 2024-01-31 21:18:23.000 031 22479.23 152.96 41475.88 88888.00 2024-01-31 21:18:24.000 031 22479.18 152.96 41475.84 88888.00 2024-01-31 21:18:25.000 031 22479.19 152.93 41475.84 47559.03 2024-01-31 21:18:26.000 031 22479.24 152.93 41475.94 88888.00 2024-01-31 21:18:27.000 031 22479.28 152.97 41476.01 88888.00 2024-01-31 21:18:28.000 031 22479.30 153.02 41475.96 88888.00 2024-01-31 21:18:29.000 031 22479.28 153.06 41475.89 88888.00 2024-01-31 21:18:30.000 031 22479.26 153.06 41475.89 47558.99 2024-01-31 21:18:31.000 031 22479.22 153.02 41475.88 88888.00 2024-01-31 21:18:32.000 031 22479.16 152.98 41475.79 88888.00 2024-01-31 21:18:33.000 031 22479.12 152.98 41475.71 88888.00 2024-01-31 21:18:34.000 031 22479.12 152.97 41475.75 88888.00 2024-01-31 21:18:35.000 031 22479.12 152.95 41475.85 47558.98 2024-01-31 21:18:36.000 031 22479.15 152.96 41475.93 88888.00 2024-01-31 21:18:37.000 031 22479.17 153.00 41475.96 88888.00 2024-01-31 21:18:38.000 031 22479.19 153.00 41475.93 88888.00 2024-01-31 21:18:39.000 031 22479.21 152.98 41475.91 88888.00 2024-01-31 21:18:40.000 031 22479.18 152.94 41475.91 47558.92 2024-01-31 21:18:41.000 031 22479.15 152.89 41475.93 88888.00 2024-01-31 21:18:42.000 031 22479.16 152.88 41475.94 88888.00 2024-01-31 21:18:43.000 031 22479.16 152.89 41475.88 88888.00 2024-01-31 21:18:44.000 031 22479.12 152.90 41475.78 88888.00 2024-01-31 21:18:45.000 031 22479.09 152.90 41475.77 47558.92 2024-01-31 21:18:46.000 031 22479.09 152.91 41475.85 88888.00 2024-01-31 21:18:47.000 031 22479.10 152.96 41475.91 88888.00 2024-01-31 21:18:48.000 031 22479.08 153.00 41475.90 88888.00 2024-01-31 21:18:49.000 031 22479.06 153.04 41475.86 88888.00 2024-01-31 21:18:50.000 031 22479.05 153.03 41475.82 47558.88 2024-01-31 21:18:51.000 031 22479.07 153.00 41475.86 88888.00 2024-01-31 21:18:52.000 031 22479.06 153.01 41475.92 88888.00 2024-01-31 21:18:53.000 031 22479.00 153.07 41475.94 88888.00 2024-01-31 21:18:54.000 031 22478.94 153.11 41475.95 88888.00 2024-01-31 21:18:55.000 031 22478.93 153.10 41475.94 47558.88 2024-01-31 21:18:56.000 031 22478.93 153.07 41475.91 88888.00 2024-01-31 21:18:57.000 031 22478.93 153.07 41475.92 88888.00 2024-01-31 21:18:58.000 031 22478.94 153.09 41475.93 88888.00 2024-01-31 21:18:59.000 031 22478.98 153.14 41475.91 88888.00 2024-01-31 21:19:00.000 031 22479.00 153.14 41475.96 47558.84 2024-01-31 21:19:01.000 031 22478.97 153.11 41476.04 88888.00 2024-01-31 21:19:02.000 031 22478.91 153.14 41476.06 88888.00 2024-01-31 21:19:03.000 031 22478.91 153.19 41476.03 88888.00 2024-01-31 21:19:04.000 031 22478.94 153.19 41476.05 88888.00 2024-01-31 21:19:05.000 031 22478.96 153.15 41476.04 47558.87 2024-01-31 21:19:06.000 031 22478.95 153.14 41476.00 88888.00 2024-01-31 21:19:07.000 031 22478.94 153.18 41476.00 88888.00 2024-01-31 21:19:08.000 031 22478.96 153.24 41476.05 88888.00 2024-01-31 21:19:09.000 031 22478.96 153.27 41476.09 88888.00 2024-01-31 21:19:10.000 031 22478.94 153.26 41476.11 47558.83 2024-01-31 21:19:11.000 031 22478.96 153.22 41476.14 88888.00 2024-01-31 21:19:12.000 031 22478.98 153.23 41476.14 88888.00 2024-01-31 21:19:13.000 031 22478.94 153.24 41476.03 88888.00 2024-01-31 21:19:14.000 031 22478.89 153.22 41475.93 88888.00 2024-01-31 21:19:15.000 031 22478.91 153.22 41475.91 47558.82 2024-01-31 21:19:16.000 031 22478.98 153.25 41475.96 88888.00 2024-01-31 21:19:17.000 031 22478.99 153.25 41476.00 88888.00 2024-01-31 21:19:18.000 031 22478.93 153.24 41475.91 88888.00 2024-01-31 21:19:19.000 031 22478.90 153.27 41475.80 88888.00 2024-01-31 21:19:20.000 031 22478.97 153.31 41475.80 47558.79 2024-01-31 21:19:21.000 031 22479.02 153.28 41475.90 88888.00 2024-01-31 21:19:22.000 031 22479.00 153.25 41475.98 88888.00 2024-01-31 21:19:23.000 031 22478.98 153.28 41476.00 88888.00 2024-01-31 21:19:24.000 031 22479.00 153.33 41476.04 88888.00 2024-01-31 21:19:25.000 031 22479.02 153.38 41476.10 47558.80 2024-01-31 21:19:26.000 031 22479.04 153.39 41476.17 88888.00 2024-01-31 21:19:27.000 031 22479.07 153.41 41476.19 88888.00 2024-01-31 21:19:28.000 031 22479.08 153.41 41476.13 88888.00 2024-01-31 21:19:29.000 031 22479.06 153.37 41476.03 88888.00 2024-01-31 21:19:30.000 031 22479.03 153.33 41475.97 47558.77 2024-01-31 21:19:31.000 031 22479.00 153.30 41475.96 88888.00 2024-01-31 21:19:32.000 031 22478.97 153.26 41475.94 88888.00 2024-01-31 21:19:33.000 031 22478.98 153.25 41475.90 88888.00 2024-01-31 21:19:34.000 031 22479.01 153.34 41475.87 88888.00 2024-01-31 21:19:35.000 031 22478.98 153.46 41475.88 47558.78 2024-01-31 21:19:36.000 031 22478.95 153.47 41475.95 88888.00 2024-01-31 21:19:37.000 031 22478.99 153.41 41475.98 88888.00 2024-01-31 21:19:38.000 031 22479.01 153.37 41475.89 88888.00 2024-01-31 21:19:39.000 031 22478.93 153.41 41475.79 88888.00 2024-01-31 21:19:40.000 031 22478.81 153.41 41475.80 47558.74 2024-01-31 21:19:41.000 031 22478.81 153.38 41475.94 88888.00 2024-01-31 21:19:42.000 031 22478.89 153.42 41476.07 88888.00 2024-01-31 21:19:43.000 031 22478.93 153.47 41476.10 88888.00 2024-01-31 21:19:44.000 031 22478.93 153.42 41476.04 88888.00 2024-01-31 21:19:45.000 031 22478.95 153.38 41476.04 47558.72 2024-01-31 21:19:46.000 031 22478.97 153.42 41476.05 88888.00 2024-01-31 21:19:47.000 031 22478.95 153.45 41476.01 88888.00 2024-01-31 21:19:48.000 031 22478.91 153.42 41475.98 88888.00 2024-01-31 21:19:49.000 031 22478.91 153.41 41475.95 88888.00 2024-01-31 21:19:50.000 031 22478.92 153.45 41475.94 47558.74 2024-01-31 21:19:51.000 031 22478.87 153.50 41475.90 88888.00 2024-01-31 21:19:52.000 031 22478.82 153.53 41475.85 88888.00 2024-01-31 21:19:53.000 031 22478.84 153.53 41475.85 88888.00 2024-01-31 21:19:54.000 031 22478.90 153.52 41475.94 88888.00 2024-01-31 21:19:55.000 031 22478.93 153.53 41476.01 47558.72 2024-01-31 21:19:56.000 031 22478.92 153.56 41476.00 88888.00 2024-01-31 21:19:57.000 031 22478.91 153.56 41476.00 88888.00 2024-01-31 21:19:58.000 031 22478.91 153.55 41476.02 88888.00 2024-01-31 21:19:59.000 031 22478.91 153.55 41476.02 88888.00 2024-01-31 21:20:00.000 031 22478.89 153.57 41476.03 47558.66 2024-01-31 21:20:01.000 031 22478.86 153.58 41476.00 88888.00 2024-01-31 21:20:02.000 031 22478.84 153.55 41475.96 88888.00 2024-01-31 21:20:03.000 031 22478.82 153.52 41475.97 88888.00 2024-01-31 21:20:04.000 031 22478.78 153.53 41476.00 88888.00 2024-01-31 21:20:05.000 031 22478.69 153.56 41475.95 47558.67 2024-01-31 21:20:06.000 031 22478.61 153.59 41475.84 88888.00 2024-01-31 21:20:07.000 031 22478.60 153.58 41475.79 88888.00 2024-01-31 21:20:08.000 031 22478.62 153.56 41475.84 88888.00 2024-01-31 21:20:09.000 031 22478.64 153.57 41475.92 88888.00 2024-01-31 21:20:10.000 031 22478.65 153.59 41475.93 47558.62 2024-01-31 21:20:11.000 031 22478.61 153.57 41475.91 88888.00 2024-01-31 21:20:12.000 031 22478.59 153.53 41475.88 88888.00 2024-01-31 21:20:13.000 031 22478.65 153.53 41475.85 88888.00 2024-01-31 21:20:14.000 031 22478.72 153.58 41475.86 88888.00 2024-01-31 21:20:15.000 031 22478.73 153.62 41475.93 47558.58 2024-01-31 21:20:16.000 031 22478.70 153.64 41475.98 88888.00 2024-01-31 21:20:17.000 031 22478.66 153.66 41475.94 88888.00 2024-01-31 21:20:18.000 031 22478.62 153.69 41475.94 88888.00 2024-01-31 21:20:19.000 031 22478.58 153.69 41475.93 88888.00 2024-01-31 21:20:20.000 031 22478.54 153.67 41475.89 47558.58 2024-01-31 21:20:21.000 031 22478.50 153.68 41475.86 88888.00 2024-01-31 21:20:22.000 031 22478.50 153.73 41475.85 88888.00 2024-01-31 21:20:23.000 031 22478.49 153.78 41475.84 88888.00 2024-01-31 21:20:24.000 031 22478.48 153.83 41475.84 88888.00 2024-01-31 21:20:25.000 031 22478.50 153.88 41475.86 47558.57 2024-01-31 21:20:26.000 031 22478.53 153.89 41475.89 88888.00 2024-01-31 21:20:27.000 031 22478.50 153.87 41475.87 88888.00 2024-01-31 21:20:28.000 031 22478.44 153.85 41475.79 88888.00 2024-01-31 21:20:29.000 031 22478.42 153.83 41475.75 88888.00 2024-01-31 21:20:30.000 031 22478.42 153.79 41475.76 47558.55 2024-01-31 21:20:31.000 031 22478.45 153.77 41475.77 88888.00 2024-01-31 21:20:32.000 031 22478.50 153.80 41475.82 88888.00 2024-01-31 21:20:33.000 031 22478.51 153.83 41475.86 88888.00 2024-01-31 21:20:34.000 031 22478.48 153.83 41475.86 88888.00 2024-01-31 21:20:35.000 031 22478.44 153.84 41475.88 47558.54 2024-01-31 21:20:36.000 031 22478.42 153.83 41475.89 88888.00 2024-01-31 21:20:37.000 031 22478.40 153.80 41475.85 88888.00 2024-01-31 21:20:38.000 031 22478.38 153.82 41475.80 88888.00 2024-01-31 21:20:39.000 031 22478.40 153.87 41475.81 88888.00 2024-01-31 21:20:40.000 031 22478.40 153.85 41475.87 47558.53 2024-01-31 21:20:41.000 031 22478.37 153.79 41475.88 88888.00 2024-01-31 21:20:42.000 031 22478.36 153.78 41475.89 88888.00 2024-01-31 21:20:43.000 031 22478.39 153.84 41475.92 88888.00 2024-01-31 21:20:44.000 031 22478.40 153.90 41475.87 88888.00 2024-01-31 21:20:45.000 031 22478.38 153.90 41475.82 47558.52 2024-01-31 21:20:46.000 031 22478.38 153.83 41475.83 88888.00 2024-01-31 21:20:47.000 031 22478.39 153.78 41475.82 88888.00 2024-01-31 21:20:48.000 031 22478.40 153.82 41475.79 88888.00 2024-01-31 21:20:49.000 031 22478.40 153.87 41475.82 88888.00 2024-01-31 21:20:50.000 031 22478.37 153.87 41475.85 47558.52 2024-01-31 21:20:51.000 031 22478.34 153.85 41475.82 88888.00 2024-01-31 21:20:52.000 031 22478.32 153.85 41475.79 88888.00 2024-01-31 21:20:53.000 031 22478.26 153.86 41475.80 88888.00 2024-01-31 21:20:54.000 031 22478.23 153.87 41475.80 88888.00 2024-01-31 21:20:55.000 031 22478.29 153.90 41475.77 47558.51 2024-01-31 21:20:56.000 031 22478.37 153.93 41475.70 88888.00 2024-01-31 21:20:57.000 031 22478.40 153.96 41475.66 88888.00 2024-01-31 21:20:58.000 031 22478.42 153.99 41475.69 88888.00 2024-01-31 21:20:59.000 031 22478.42 154.00 41475.77 88888.00 2024-01-31 21:21:00.000 031 22478.43 153.99 41475.86 47558.46 2024-01-31 21:21:01.000 031 22478.43 153.97 41475.89 88888.00 2024-01-31 21:21:02.000 031 22478.43 153.97 41475.87 88888.00 2024-01-31 21:21:03.000 031 22478.40 153.92 41475.79 88888.00 2024-01-31 21:21:04.000 031 22478.37 153.89 41475.73 88888.00 2024-01-31 21:21:05.000 031 22478.39 153.96 41475.76 47558.48 2024-01-31 21:21:06.000 031 22478.40 154.03 41475.76 88888.00 2024-01-31 21:21:07.000 031 22478.35 154.05 41475.72 88888.00 2024-01-31 21:21:08.000 031 22478.35 154.06 41475.72 88888.00 2024-01-31 21:21:09.000 031 22478.36 154.02 41475.71 88888.00 2024-01-31 21:21:10.000 031 22478.34 153.96 41475.71 47558.49 2024-01-31 21:21:11.000 031 22478.32 153.92 41475.73 88888.00 2024-01-31 21:21:12.000 031 22478.33 153.86 41475.77 88888.00 2024-01-31 21:21:13.000 031 22478.38 153.83 41475.84 88888.00 2024-01-31 21:21:14.000 031 22478.44 153.87 41475.88 88888.00 2024-01-31 21:21:15.000 031 22478.47 153.95 41475.87 47558.48 2024-01-31 21:21:16.000 031 22478.47 153.98 41475.83 88888.00 2024-01-31 21:21:17.000 031 22478.45 153.96 41475.77 88888.00 2024-01-31 21:21:18.000 031 22478.41 153.95 41475.71 88888.00 2024-01-31 21:21:19.000 031 22478.37 153.95 41475.74 88888.00 2024-01-31 21:21:20.000 031 22478.40 153.95 41475.84 47558.42 2024-01-31 21:21:21.000 031 22478.48 153.96 41475.89 88888.00 2024-01-31 21:21:22.000 031 22478.56 154.01 41475.91 88888.00 2024-01-31 21:21:23.000 031 22478.59 154.06 41475.90 88888.00 2024-01-31 21:21:24.000 031 22478.57 154.05 41475.82 88888.00 2024-01-31 21:21:25.000 031 22478.53 154.01 41475.71 47558.42 2024-01-31 21:21:26.000 031 22478.48 153.94 41475.71 88888.00 2024-01-31 21:21:27.000 031 22478.44 153.92 41475.82 88888.00 2024-01-31 21:21:28.000 031 22478.44 153.96 41475.86 88888.00 2024-01-31 21:21:29.000 031 22478.47 154.02 41475.83 88888.00 2024-01-31 21:21:30.000 031 22478.46 154.06 41475.86 47558.41 2024-01-31 21:21:31.000 031 22478.44 154.06 41475.91 88888.00 2024-01-31 21:21:32.000 031 22478.44 154.06 41475.94 88888.00 2024-01-31 21:21:33.000 031 22478.42 154.07 41475.88 88888.00 2024-01-31 21:21:34.000 031 22478.36 154.04 41475.76 88888.00 2024-01-31 21:21:35.000 031 22478.28 154.02 41475.69 47558.42 2024-01-31 21:21:36.000 031 22478.20 154.03 41475.69 88888.00 2024-01-31 21:21:37.000 031 22478.17 154.04 41475.71 88888.00 2024-01-31 21:21:38.000 031 22478.18 154.09 41475.79 88888.00 2024-01-31 21:21:39.000 031 22478.20 154.15 41475.83 88888.00 2024-01-31 21:21:40.000 031 22478.19 154.16 41475.77 47558.40 2024-01-31 21:21:41.000 031 22478.20 154.12 41475.69 88888.00 2024-01-31 21:21:42.000 031 22478.22 154.12 41475.69 88888.00 2024-01-31 21:21:43.000 031 22478.24 154.14 41475.74 88888.00 2024-01-31 21:21:44.000 031 22478.22 154.12 41475.77 88888.00 2024-01-31 21:21:45.000 031 22478.17 154.07 41475.75 47558.39 2024-01-31 21:21:46.000 031 22478.12 154.09 41475.76 88888.00 2024-01-31 21:21:47.000 031 22478.09 154.12 41475.75 88888.00 2024-01-31 21:21:48.000 031 22478.10 154.12 41475.70 88888.00 2024-01-31 21:21:49.000 031 22478.14 154.12 41475.67 88888.00 2024-01-31 21:21:50.000 031 22478.15 154.15 41475.69 47558.34 2024-01-31 21:21:51.000 031 22478.11 154.14 41475.71 88888.00 2024-01-31 21:21:52.000 031 22478.08 154.11 41475.73 88888.00 2024-01-31 21:21:53.000 031 22478.09 154.13 41475.69 88888.00 2024-01-31 21:21:54.000 031 22478.08 154.18 41475.59 88888.00 2024-01-31 21:21:55.000 031 22478.01 154.18 41475.52 47558.33 2024-01-31 21:21:56.000 031 22477.96 154.13 41475.59 88888.00 2024-01-31 21:21:57.000 031 22477.97 154.13 41475.71 88888.00 2024-01-31 21:21:58.000 031 22478.00 154.20 41475.78 88888.00 2024-01-31 21:21:59.000 031 22478.02 154.28 41475.72 88888.00 2024-01-31 21:22:00.000 031 22478.03 154.31 41475.62 47558.32 2024-01-31 21:22:01.000 031 22478.04 154.28 41475.59 88888.00 2024-01-31 21:22:02.000 031 22478.06 154.31 41475.63 88888.00 2024-01-31 21:22:03.000 031 22478.07 154.35 41475.68 88888.00 2024-01-31 21:22:04.000 031 22478.06 154.33 41475.67 88888.00 2024-01-31 21:22:05.000 031 22478.06 154.32 41475.70 47558.33 2024-01-31 21:22:06.000 031 22478.07 154.32 41475.81 88888.00 2024-01-31 21:22:07.000 031 22478.08 154.28 41475.80 88888.00 2024-01-31 21:22:08.000 031 22478.07 154.25 41475.69 88888.00 2024-01-31 21:22:09.000 031 22478.07 154.28 41475.67 88888.00 2024-01-31 21:22:10.000 031 22478.08 154.31 41475.69 47558.30 2024-01-31 21:22:11.000 031 22478.06 154.27 41475.67 88888.00 2024-01-31 21:22:12.000 031 22478.03 154.24 41475.64 88888.00 2024-01-31 21:22:13.000 031 22477.98 154.24 41475.63 88888.00 2024-01-31 21:22:14.000 031 22477.93 154.26 41475.64 88888.00 2024-01-31 21:22:15.000 031 22477.95 154.29 41475.66 47558.30 2024-01-31 21:22:16.000 031 22477.99 154.31 41475.64 88888.00 2024-01-31 21:22:17.000 031 22477.97 154.32 41475.63 88888.00 2024-01-31 21:22:18.000 031 22477.91 154.37 41475.68 88888.00 2024-01-31 21:22:19.000 031 22477.90 154.40 41475.80 88888.00 2024-01-31 21:22:20.000 031 22477.98 154.39 41475.88 47558.31 2024-01-31 21:22:21.000 031 22478.04 154.38 41475.86 88888.00 2024-01-31 21:22:22.000 031 22478.02 154.38 41475.78 88888.00 2024-01-31 21:22:23.000 031 22477.97 154.40 41475.74 88888.00 2024-01-31 21:22:24.000 031 22477.98 154.43 41475.81 88888.00 2024-01-31 21:22:25.000 031 22478.01 154.42 41475.88 47558.27 2024-01-31 21:22:26.000 031 22478.03 154.41 41475.87 88888.00 2024-01-31 21:22:27.000 031 22478.01 154.38 41475.70 88888.00 2024-01-31 21:22:28.000 031 22477.99 154.38 41475.50 88888.00 2024-01-31 21:22:29.000 031 22478.00 154.41 41475.47 88888.00 2024-01-31 21:22:30.000 031 22478.01 154.44 41475.51 47558.29 2024-01-31 21:22:31.000 031 22478.00 154.45 41475.48 88888.00 2024-01-31 21:22:32.000 031 22477.98 154.47 41475.40 88888.00 2024-01-31 21:22:33.000 031 22477.96 154.50 41475.38 88888.00 2024-01-31 21:22:34.000 031 22477.96 154.51 41475.46 88888.00 2024-01-31 21:22:35.000 031 22477.95 154.50 41475.59 47558.26 2024-01-31 21:22:36.000 031 22477.94 154.50 41475.68 88888.00 2024-01-31 21:22:37.000 031 22477.98 154.53 41475.71 88888.00 2024-01-31 21:22:38.000 031 22478.05 154.57 41475.71 88888.00 2024-01-31 21:22:39.000 031 22478.06 154.58 41475.68 88888.00 2024-01-31 21:22:40.000 031 22478.02 154.55 41475.60 47558.24 2024-01-31 21:22:41.000 031 22477.97 154.50 41475.55 88888.00 2024-01-31 21:22:42.000 031 22477.90 154.49 41475.54 88888.00 2024-01-31 21:22:43.000 031 22477.87 154.54 41475.54 88888.00 2024-01-31 21:22:44.000 031 22477.92 154.59 41475.57 88888.00 2024-01-31 21:22:45.000 031 22477.97 154.66 41475.63 47558.21 2024-01-31 21:22:46.000 031 22477.91 154.71 41475.61 88888.00 2024-01-31 21:22:47.000 031 22477.81 154.73 41475.51 88888.00 2024-01-31 21:22:48.000 031 22477.76 154.75 41475.41 88888.00 2024-01-31 21:22:49.000 031 22477.77 154.76 41475.37 88888.00 2024-01-31 21:22:50.000 031 22477.79 154.74 41475.44 47558.19 2024-01-31 21:22:51.000 031 22477.85 154.75 41475.54 88888.00 2024-01-31 21:22:52.000 031 22477.93 154.77 41475.55 88888.00 2024-01-31 21:22:53.000 031 22477.93 154.80 41475.51 88888.00 2024-01-31 21:22:54.000 031 22477.84 154.86 41475.50 88888.00 2024-01-31 21:22:55.000 031 22477.80 154.91 41475.51 47558.21 2024-01-31 21:22:56.000 031 22477.82 154.91 41475.50 88888.00 2024-01-31 21:22:57.000 031 22477.85 154.90 41475.52 88888.00 2024-01-31 21:22:58.000 031 22477.85 154.90 41475.58 88888.00 2024-01-31 21:22:59.000 031 22477.82 154.90 41475.61 88888.00 2024-01-31 21:23:00.000 031 22477.84 154.86 41475.62 47558.22 2024-01-31 21:23:01.000 031 22477.91 154.84 41475.66 88888.00 2024-01-31 21:23:02.000 031 22477.92 154.87 41475.70 88888.00 2024-01-31 21:23:03.000 031 22477.83 154.94 41475.70 88888.00 2024-01-31 21:23:04.000 031 22477.79 155.03 41475.73 88888.00 2024-01-31 21:23:05.000 031 22477.85 155.06 41475.78 47558.21 2024-01-31 21:23:06.000 031 22477.86 155.04 41475.72 88888.00 2024-01-31 21:23:07.000 031 22477.78 155.03 41475.62 88888.00 2024-01-31 21:23:08.000 031 22477.71 155.05 41475.62 88888.00 2024-01-31 21:23:09.000 031 22477.72 155.09 41475.68 88888.00 2024-01-31 21:23:10.000 031 22477.78 155.12 41475.70 47558.16 2024-01-31 21:23:11.000 031 22477.80 155.11 41475.71 88888.00 2024-01-31 21:23:12.000 031 22477.75 155.09 41475.73 88888.00 2024-01-31 21:23:13.000 031 22477.73 155.11 41475.72 88888.00 2024-01-31 21:23:14.000 031 22477.74 155.13 41475.66 88888.00 2024-01-31 21:23:15.000 031 22477.74 155.12 41475.61 47558.13 2024-01-31 21:23:16.000 031 22477.70 155.09 41475.59 88888.00 2024-01-31 21:23:17.000 031 22477.68 155.08 41475.56 88888.00 2024-01-31 21:23:18.000 031 22477.70 155.13 41475.59 88888.00 2024-01-31 21:23:19.000 031 22477.71 155.19 41475.61 88888.00 2024-01-31 21:23:20.000 031 22477.71 155.21 41475.56 47558.10 2024-01-31 21:23:21.000 031 22477.74 155.20 41475.50 88888.00 2024-01-31 21:23:22.000 031 22477.77 155.22 41475.50 88888.00 2024-01-31 21:23:23.000 031 22477.76 155.24 41475.52 88888.00 2024-01-31 21:23:24.000 031 22477.70 155.27 41475.53 88888.00 2024-01-31 21:23:25.000 031 22477.67 155.31 41475.56 47558.09 2024-01-31 21:23:26.000 031 22477.66 155.33 41475.56 88888.00 2024-01-31 21:23:27.000 031 22477.62 155.30 41475.52 88888.00 2024-01-31 21:23:28.000 031 22477.57 155.29 41475.51 88888.00 2024-01-31 21:23:29.000 031 22477.55 155.32 41475.53 88888.00 2024-01-31 21:23:30.000 031 22477.56 155.34 41475.51 47558.09 2024-01-31 21:23:31.000 031 22477.58 155.31 41475.50 88888.00 2024-01-31 21:23:32.000 031 22477.61 155.30 41475.54 88888.00 2024-01-31 21:23:33.000 031 22477.65 155.34 41475.55 88888.00 2024-01-31 21:23:34.000 031 22477.69 155.41 41475.54 88888.00 2024-01-31 21:23:35.000 031 22477.65 155.43 41475.52 47558.09 2024-01-31 21:23:36.000 031 22477.55 155.43 41475.50 88888.00 2024-01-31 21:23:37.000 031 22477.55 155.46 41475.53 88888.00 2024-01-31 21:23:38.000 031 22477.62 155.47 41475.64 88888.00 2024-01-31 21:23:39.000 031 22477.63 155.46 41475.67 88888.00 2024-01-31 21:23:40.000 031 22477.60 155.44 41475.62 47558.08 2024-01-31 21:23:41.000 031 22477.66 155.44 41475.61 88888.00 2024-01-31 21:23:42.000 031 22477.78 155.44 41475.64 88888.00 2024-01-31 21:23:43.000 031 22477.80 155.49 41475.64 88888.00 2024-01-31 21:23:44.000 031 22477.71 155.55 41475.54 88888.00 2024-01-31 21:23:45.000 031 22477.63 155.55 41475.42 47558.08 2024-01-31 21:23:46.000 031 22477.62 155.52 41475.45 88888.00 2024-01-31 21:23:47.000 031 22477.64 155.51 41475.57 88888.00 2024-01-31 21:23:48.000 031 22477.65 155.56 41475.66 88888.00 2024-01-31 21:23:49.000 031 22477.66 155.62 41475.68 88888.00 2024-01-31 21:23:50.000 031 22477.67 155.60 41475.69 47558.08 2024-01-31 21:23:51.000 031 22477.67 155.59 41475.73 88888.00 2024-01-31 21:23:52.000 031 22477.66 155.63 41475.71 88888.00 2024-01-31 21:23:53.000 031 22477.63 155.69 41475.61 88888.00 2024-01-31 21:23:54.000 031 22477.61 155.71 41475.50 88888.00 2024-01-31 21:23:55.000 031 22477.60 155.64 41475.45 47558.10 2024-01-31 21:23:56.000 031 22477.62 155.54 41475.49 88888.00 2024-01-31 21:23:57.000 031 22477.58 155.53 41475.51 88888.00 2024-01-31 21:23:58.000 031 22477.48 155.61 41475.44 88888.00 2024-01-31 21:23:59.000 031 22477.44 155.66 41475.41 88888.00 2024-01-31 21:24:00.000 031 22477.44 155.64 41475.46 47558.08 2024-01-31 21:24:01.000 031 22477.47 155.62 41475.51 88888.00 2024-01-31 21:24:02.000 031 22477.50 155.62 41475.53 88888.00 2024-01-31 21:24:03.000 031 22477.50 155.63 41475.54 88888.00 2024-01-31 21:24:04.000 031 22477.46 155.66 41475.54 88888.00 2024-01-31 21:24:05.000 031 22477.43 155.70 41475.51 47558.08 2024-01-31 21:24:06.000 031 22477.41 155.74 41475.47 88888.00 2024-01-31 21:24:07.000 031 22477.42 155.77 41475.48 88888.00 2024-01-31 21:24:08.000 031 22477.44 155.80 41475.57 88888.00 2024-01-31 21:24:09.000 031 22477.47 155.86 41475.68 88888.00 2024-01-31 21:24:10.000 031 22477.48 155.90 41475.73 47558.08 2024-01-31 21:24:11.000 031 22477.46 155.91 41475.72 88888.00 2024-01-31 21:24:12.000 031 22477.45 155.91 41475.66 88888.00 2024-01-31 21:24:13.000 031 22477.46 155.93 41475.57 88888.00 2024-01-31 21:24:14.000 031 22477.44 155.95 41475.53 88888.00 2024-01-31 21:24:15.000 031 22477.44 155.92 41475.55 47558.09 2024-01-31 21:24:16.000 031 22477.48 155.87 41475.61 88888.00 2024-01-31 21:24:17.000 031 22477.53 155.86 41475.68 88888.00 2024-01-31 21:24:18.000 031 22477.56 155.85 41475.74 88888.00 2024-01-31 21:24:19.000 031 22477.57 155.84 41475.79 88888.00 2024-01-31 21:24:20.000 031 22477.55 155.88 41475.78 47558.11 2024-01-31 21:24:21.000 031 22477.53 155.95 41475.72 88888.00 2024-01-31 21:24:22.000 031 22477.53 155.96 41475.68 88888.00 2024-01-31 21:24:23.000 031 22477.51 155.92 41475.65 88888.00 2024-01-31 21:24:24.000 031 22477.51 155.93 41475.65 88888.00 2024-01-31 21:24:25.000 031 22477.55 156.00 41475.67 47558.09 2024-01-31 21:24:26.000 031 22477.59 156.03 41475.66 88888.00 2024-01-31 21:24:27.000 031 22477.61 156.01 41475.64 88888.00 2024-01-31 21:24:28.000 031 22477.61 156.00 41475.66 88888.00 2024-01-31 21:24:29.000 031 22477.62 155.98 41475.68 88888.00 2024-01-31 21:24:30.000 031 22477.65 155.96 41475.72 47558.13 2024-01-31 21:24:31.000 031 22477.67 155.96 41475.77 88888.00 2024-01-31 21:24:32.000 031 22477.65 155.94 41475.75 88888.00 2024-01-31 21:24:33.000 031 22477.64 155.94 41475.71 88888.00 2024-01-31 21:24:34.000 031 22477.68 156.01 41475.73 88888.00 2024-01-31 21:24:35.000 031 22477.69 156.07 41475.77 47558.12 2024-01-31 21:24:36.000 031 22477.70 156.09 41475.77 88888.00 2024-01-31 21:24:37.000 031 22477.72 156.09 41475.79 88888.00 2024-01-31 21:24:38.000 031 22477.72 156.09 41475.79 88888.00 2024-01-31 21:24:39.000 031 22477.65 156.07 41475.72 88888.00 2024-01-31 21:24:40.000 031 22477.58 156.01 41475.64 47558.12 2024-01-31 21:24:41.000 031 22477.58 156.00 41475.69 88888.00 2024-01-31 21:24:42.000 031 22477.61 156.04 41475.80 88888.00 2024-01-31 21:24:43.000 031 22477.66 156.10 41475.87 88888.00 2024-01-31 21:24:44.000 031 22477.71 156.16 41475.86 88888.00 2024-01-31 21:24:45.000 031 22477.71 156.22 41475.81 47558.07 2024-01-31 21:24:46.000 031 22477.66 156.24 41475.78 88888.00 2024-01-31 21:24:47.000 031 22477.60 156.23 41475.73 88888.00 2024-01-31 21:24:48.000 031 22477.58 156.20 41475.68 88888.00 2024-01-31 21:24:49.000 031 22477.64 156.21 41475.66 88888.00 2024-01-31 21:24:50.000 031 22477.67 156.24 41475.66 47558.10 2024-01-31 21:24:51.000 031 22477.66 156.24 41475.62 88888.00 2024-01-31 21:24:52.000 031 22477.65 156.25 41475.62 88888.00 2024-01-31 21:24:53.000 031 22477.65 156.26 41475.69 88888.00 2024-01-31 21:24:54.000 031 22477.66 156.23 41475.80 88888.00 2024-01-31 21:24:55.000 031 22477.67 156.13 41475.84 47558.13 2024-01-31 21:24:56.000 031 22477.65 156.06 41475.83 88888.00 2024-01-31 21:24:57.000 031 22477.64 156.06 41475.84 88888.00 2024-01-31 21:24:58.000 031 22477.64 156.14 41475.89 88888.00 2024-01-31 21:24:59.000 031 22477.66 156.22 41475.92 88888.00 2024-01-31 21:25:00.000 031 22477.73 156.28 41475.91 47558.11 2024-01-31 21:25:01.000 031 22477.77 156.29 41475.91 88888.00 2024-01-31 21:25:02.000 031 22477.74 156.27 41475.88 88888.00 2024-01-31 21:25:03.000 031 22477.70 156.22 41475.78 88888.00 2024-01-31 21:25:04.000 031 22477.69 156.20 41475.74 88888.00 2024-01-31 21:25:05.000 031 22477.70 156.21 41475.77 47558.12 2024-01-31 21:25:06.000 031 22477.72 156.23 41475.79 88888.00 2024-01-31 21:25:07.000 031 22477.72 156.24 41475.84 88888.00 2024-01-31 21:25:08.000 031 22477.73 156.22 41475.91 88888.00 2024-01-31 21:25:09.000 031 22477.74 156.20 41475.92 88888.00 2024-01-31 21:25:10.000 031 22477.74 156.21 41475.86 47558.12 2024-01-31 21:25:11.000 031 22477.72 156.25 41475.83 88888.00 2024-01-31 21:25:12.000 031 22477.67 156.28 41475.79 88888.00 2024-01-31 21:25:13.000 031 22477.66 156.26 41475.73 88888.00 2024-01-31 21:25:14.000 031 22477.69 156.25 41475.70 88888.00 2024-01-31 21:25:15.000 031 22477.72 156.28 41475.71 47558.13 2024-01-31 21:25:16.000 031 22477.74 156.31 41475.79 88888.00 2024-01-31 21:25:17.000 031 22477.74 156.33 41475.84 88888.00 2024-01-31 21:25:18.000 031 22477.68 156.31 41475.79 88888.00 2024-01-31 21:25:19.000 031 22477.61 156.26 41475.69 88888.00 2024-01-31 21:25:20.000 031 22477.61 156.25 41475.64 47558.11 2024-01-31 21:25:21.000 031 22477.64 156.25 41475.61 88888.00 2024-01-31 21:25:22.000 031 22477.65 156.23 41475.62 88888.00 2024-01-31 21:25:23.000 031 22477.67 156.22 41475.69 88888.00 2024-01-31 21:25:24.000 031 22477.71 156.27 41475.80 88888.00 2024-01-31 21:25:25.000 031 22477.71 156.33 41475.81 47558.12 2024-01-31 21:25:26.000 031 22477.66 156.32 41475.73 88888.00 2024-01-31 21:25:27.000 031 22477.63 156.27 41475.68 88888.00 2024-01-31 21:25:28.000 031 22477.63 156.25 41475.68 88888.00 2024-01-31 21:25:29.000 031 22477.67 156.27 41475.69 88888.00 2024-01-31 21:25:30.000 031 22477.72 156.25 41475.67 47558.10 2024-01-31 21:25:31.000 031 22477.74 156.21 41475.69 88888.00 2024-01-31 21:25:32.000 031 22477.74 156.26 41475.77 88888.00 2024-01-31 21:25:33.000 031 22477.72 156.35 41475.82 88888.00 2024-01-31 21:25:34.000 031 22477.70 156.39 41475.82 88888.00 2024-01-31 21:25:35.000 031 22477.69 156.34 41475.81 47558.15 2024-01-31 21:25:36.000 031 22477.70 156.29 41475.78 88888.00 2024-01-31 21:25:37.000 031 22477.69 156.31 41475.70 88888.00 2024-01-31 21:25:38.000 031 22477.70 156.36 41475.69 88888.00 2024-01-31 21:25:39.000 031 22477.71 156.42 41475.80 88888.00 2024-01-31 21:25:40.000 031 22477.69 156.43 41475.88 47558.10 2024-01-31 21:25:41.000 031 22477.69 156.40 41475.88 88888.00 2024-01-31 21:25:42.000 031 22477.72 156.36 41475.88 88888.00 2024-01-31 21:25:43.000 031 22477.72 156.37 41475.89 88888.00 2024-01-31 21:25:44.000 031 22477.72 156.38 41475.89 88888.00 2024-01-31 21:25:45.000 031 22477.74 156.33 41475.89 47558.05 2024-01-31 21:25:46.000 031 22477.73 156.28 41475.89 88888.00 2024-01-31 21:25:47.000 031 22477.73 156.31 41475.93 88888.00 2024-01-31 21:25:48.000 031 22477.75 156.39 41475.92 88888.00 2024-01-31 21:25:49.000 031 22477.71 156.41 41475.82 88888.00 2024-01-31 21:25:50.000 031 22477.64 156.39 41475.73 47558.08 2024-01-31 21:25:51.000 031 22477.58 156.39 41475.74 88888.00 2024-01-31 21:25:52.000 031 22477.55 156.37 41475.81 88888.00 2024-01-31 21:25:53.000 031 22477.55 156.34 41475.80 88888.00 2024-01-31 21:25:54.000 031 22477.58 156.36 41475.78 88888.00 2024-01-31 21:25:55.000 031 22477.59 156.40 41475.83 47558.05 2024-01-31 21:25:56.000 031 22477.58 156.42 41475.85 88888.00 2024-01-31 21:25:57.000 031 22477.55 156.39 41475.78 88888.00 2024-01-31 21:25:58.000 031 22477.55 156.42 41475.72 88888.00 2024-01-31 21:25:59.000 031 22477.53 156.50 41475.68 88888.00 2024-01-31 21:26:00.000 031 22477.48 156.51 41475.64 47558.07 2024-01-31 21:26:01.000 031 22477.44 156.44 41475.62 88888.00 2024-01-31 21:26:02.000 031 22477.44 156.40 41475.57 88888.00 2024-01-31 21:26:03.000 031 22477.45 156.42 41475.59 88888.00 2024-01-31 21:26:04.000 031 22477.49 156.46 41475.69 88888.00 2024-01-31 21:26:05.000 031 22477.52 156.49 41475.77 47558.02 2024-01-31 21:26:06.000 031 22477.52 156.50 41475.76 88888.00 2024-01-31 21:26:07.000 031 22477.53 156.52 41475.70 88888.00 2024-01-31 21:26:08.000 031 22477.53 156.53 41475.66 88888.00 2024-01-31 21:26:09.000 031 22477.52 156.53 41475.68 88888.00 2024-01-31 21:26:10.000 031 22477.52 156.51 41475.72 47558.06 2024-01-31 21:26:11.000 031 22477.51 156.49 41475.74 88888.00 2024-01-31 21:26:12.000 031 22477.52 156.46 41475.76 88888.00 2024-01-31 21:26:13.000 031 22477.54 156.46 41475.84 88888.00 2024-01-31 21:26:14.000 031 22477.54 156.49 41475.96 88888.00 2024-01-31 21:26:15.000 031 22477.51 156.49 41476.01 47558.03 2024-01-31 21:26:16.000 031 22477.46 156.46 41475.97 88888.00 2024-01-31 21:26:17.000 031 22477.46 156.44 41475.92 88888.00 2024-01-31 21:26:18.000 031 22477.47 156.44 41475.87 88888.00 2024-01-31 21:26:19.000 031 22477.43 156.46 41475.81 88888.00 2024-01-31 21:26:20.000 031 22477.41 156.43 41475.81 47558.01 2024-01-31 21:26:21.000 031 22477.47 156.39 41475.91 88888.00 2024-01-31 21:26:22.000 031 22477.50 156.36 41475.96 88888.00 2024-01-31 21:26:23.000 031 22477.50 156.36 41475.94 88888.00 2024-01-31 21:26:24.000 031 22477.55 156.42 41475.91 88888.00 2024-01-31 21:26:25.000 031 22477.58 156.47 41475.89 47558.03 2024-01-31 21:26:26.000 031 22477.57 156.47 41475.83 88888.00 2024-01-31 21:26:27.000 031 22477.54 156.45 41475.80 88888.00 2024-01-31 21:26:28.000 031 22477.51 156.47 41475.85 88888.00 2024-01-31 21:26:29.000 031 22477.51 156.52 41475.91 88888.00 2024-01-31 21:26:30.000 031 22477.56 156.55 41475.94 47558.02 2024-01-31 21:26:31.000 031 22477.62 156.55 41475.96 88888.00 2024-01-31 21:26:32.000 031 22477.58 156.50 41475.90 88888.00 2024-01-31 21:26:33.000 031 22477.51 156.47 41475.86 88888.00 2024-01-31 21:26:34.000 031 22477.51 156.51 41475.99 88888.00 2024-01-31 21:26:35.000 031 22477.55 156.57 41476.12 47558.01 2024-01-31 21:26:36.000 031 22477.54 156.59 41476.05 88888.00 2024-01-31 21:26:37.000 031 22477.47 156.56 41475.91 88888.00 2024-01-31 21:26:38.000 031 22477.42 156.55 41475.84 88888.00 2024-01-31 21:26:39.000 031 22477.40 156.57 41475.82 88888.00 2024-01-31 21:26:40.000 031 22477.42 156.57 41475.82 47557.99 2024-01-31 21:26:41.000 031 22477.46 156.53 41475.88 88888.00 2024-01-31 21:26:42.000 031 22477.50 156.46 41475.96 88888.00 2024-01-31 21:26:43.000 031 22477.50 156.40 41475.94 88888.00 2024-01-31 21:26:44.000 031 22477.44 156.38 41475.79 88888.00 2024-01-31 21:26:45.000 031 22477.40 156.41 41475.66 47558.00 2024-01-31 21:26:46.000 031 22477.42 156.46 41475.71 88888.00 2024-01-31 21:26:47.000 031 22477.46 156.49 41475.84 88888.00 2024-01-31 21:26:48.000 031 22477.47 156.51 41475.89 88888.00 2024-01-31 21:26:49.000 031 22477.44 156.50 41475.86 88888.00 2024-01-31 21:26:50.000 031 22477.40 156.48 41475.91 47558.01 2024-01-31 21:26:51.000 031 22477.42 156.50 41476.00 88888.00 2024-01-31 21:26:52.000 031 22477.42 156.53 41475.98 88888.00 2024-01-31 21:26:53.000 031 22477.38 156.57 41475.86 88888.00 2024-01-31 21:26:54.000 031 22477.36 156.64 41475.82 88888.00 2024-01-31 21:26:55.000 031 22477.40 156.66 41475.84 47557.98 2024-01-31 21:26:56.000 031 22477.41 156.61 41475.74 88888.00 2024-01-31 21:26:57.000 031 22477.40 156.59 41475.65 88888.00 2024-01-31 21:26:58.000 031 22477.41 156.62 41475.70 88888.00 2024-01-31 21:26:59.000 031 22477.42 156.65 41475.80 88888.00 2024-01-31 21:27:00.000 031 22477.40 156.62 41475.81 47557.98 2024-01-31 21:27:01.000 031 22477.36 156.56 41475.75 88888.00 2024-01-31 21:27:02.000 031 22477.30 156.52 41475.68 88888.00 2024-01-31 21:27:03.000 031 22477.25 156.52 41475.64 88888.00 2024-01-31 21:27:04.000 031 22477.26 156.56 41475.68 88888.00 2024-01-31 21:27:05.000 031 22477.33 156.59 41475.77 47557.93 2024-01-31 21:27:06.000 031 22477.34 156.57 41475.82 88888.00 2024-01-31 21:27:07.000 031 22477.31 156.54 41475.84 88888.00 2024-01-31 21:27:08.000 031 22477.31 156.58 41475.86 88888.00 2024-01-31 21:27:09.000 031 22477.32 156.63 41475.86 88888.00 2024-01-31 21:27:10.000 031 22477.29 156.64 41475.86 47557.95 2024-01-31 21:27:11.000 031 22477.27 156.66 41475.91 88888.00 2024-01-31 21:27:12.000 031 22477.26 156.68 41475.95 88888.00 2024-01-31 21:27:13.000 031 22477.26 156.65 41475.97 88888.00 2024-01-31 21:27:14.000 031 22477.27 156.61 41476.03 88888.00 2024-01-31 21:27:15.000 031 22477.25 156.57 41476.04 47557.94 2024-01-31 21:27:16.000 031 22477.24 156.53 41475.94 88888.00 2024-01-31 21:27:17.000 031 22477.26 156.53 41475.86 88888.00 2024-01-31 21:27:18.000 031 22477.28 156.58 41475.82 88888.00 2024-01-31 21:27:19.000 031 22477.27 156.61 41475.78 88888.00 2024-01-31 21:27:20.000 031 22477.31 156.62 41475.79 47557.94 2024-01-31 21:27:21.000 031 22477.37 156.64 41475.82 88888.00 2024-01-31 21:27:22.000 031 22477.39 156.65 41475.77 88888.00 2024-01-31 21:27:23.000 031 22477.36 156.66 41475.68 88888.00 2024-01-31 21:27:24.000 031 22477.31 156.66 41475.68 88888.00 2024-01-31 21:27:25.000 031 22477.29 156.68 41475.68 47557.92 2024-01-31 21:27:26.000 031 22477.27 156.72 41475.72 88888.00 2024-01-31 21:27:27.000 031 22477.22 156.70 41475.83 88888.00 2024-01-31 21:27:28.000 031 22477.19 156.62 41475.85 88888.00 2024-01-31 21:27:29.000 031 22477.19 156.59 41475.74 88888.00 2024-01-31 21:27:30.000 031 22477.19 156.62 41475.64 47557.97 2024-01-31 21:27:31.000 031 22477.18 156.64 41475.70 88888.00 2024-01-31 21:27:32.000 031 22477.14 156.60 41475.82 88888.00 2024-01-31 21:27:33.000 031 22477.13 156.57 41475.86 88888.00 2024-01-31 21:27:34.000 031 22477.20 156.59 41475.88 88888.00 2024-01-31 21:27:35.000 031 22477.26 156.62 41475.88 47557.96 2024-01-31 21:27:36.000 031 22477.24 156.60 41475.84 88888.00 2024-01-31 21:27:37.000 031 22477.22 156.62 41475.86 88888.00 2024-01-31 21:27:38.000 031 22477.23 156.68 41475.91 88888.00 2024-01-31 21:27:39.000 031 22477.27 156.70 41475.84 88888.00 2024-01-31 21:27:40.000 031 22477.29 156.67 41475.68 47557.95 2024-01-31 21:27:41.000 031 22477.29 156.64 41475.62 88888.00 2024-01-31 21:27:42.000 031 22477.30 156.63 41475.75 88888.00 2024-01-31 21:27:43.000 031 22477.33 156.64 41475.93 88888.00 2024-01-31 21:27:44.000 031 22477.34 156.69 41476.05 88888.00 2024-01-31 21:27:45.000 031 22477.35 156.72 41476.14 47558.00 2024-01-31 21:27:46.000 031 22477.35 156.70 41476.15 88888.00 2024-01-31 21:27:47.000 031 22477.35 156.70 41476.10 88888.00 2024-01-31 21:27:48.000 031 22477.40 156.74 41476.07 88888.00 2024-01-31 21:27:49.000 031 22477.43 156.74 41476.09 88888.00 2024-01-31 21:27:50.000 031 22477.41 156.71 41476.06 47558.00 2024-01-31 21:27:51.000 031 22477.38 156.67 41475.97 88888.00 2024-01-31 21:27:52.000 031 22477.37 156.67 41475.86 88888.00 2024-01-31 21:27:53.000 031 22477.37 156.73 41475.84 88888.00 2024-01-31 21:27:54.000 031 22477.39 156.83 41475.91 88888.00 2024-01-31 21:27:55.000 031 22477.42 156.90 41475.97 47557.99 2024-01-31 21:27:56.000 031 22477.44 156.88 41475.94 88888.00 2024-01-31 21:27:57.000 031 22477.44 156.80 41475.85 88888.00 2024-01-31 21:27:58.000 031 22477.41 156.75 41475.82 88888.00 2024-01-31 21:27:59.000 031 22477.40 156.76 41475.89 88888.00 2024-01-31 21:28:00.000 031 22477.39 156.82 41475.99 47557.97 2024-01-31 21:28:01.000 031 22477.37 156.86 41475.99 88888.00 2024-01-31 21:28:02.000 031 22477.37 156.83 41475.90 88888.00 2024-01-31 21:28:03.000 031 22477.38 156.82 41475.89 88888.00 2024-01-31 21:28:04.000 031 22477.39 156.85 41475.93 88888.00 2024-01-31 21:28:05.000 031 22477.40 156.86 41475.90 47557.98 2024-01-31 21:28:06.000 031 22477.38 156.80 41475.87 88888.00 2024-01-31 21:28:07.000 031 22477.33 156.74 41475.84 88888.00 2024-01-31 21:28:08.000 031 22477.32 156.77 41475.84 88888.00 2024-01-31 21:28:09.000 031 22477.37 156.85 41475.94 88888.00 2024-01-31 21:28:10.000 031 22477.45 156.87 41476.03 47557.96 2024-01-31 21:28:11.000 031 22477.46 156.83 41476.00 88888.00 2024-01-31 21:28:12.000 031 22477.38 156.81 41475.87 88888.00 2024-01-31 21:28:13.000 031 22477.29 156.81 41475.78 88888.00 2024-01-31 21:28:14.000 031 22477.27 156.82 41475.81 88888.00 2024-01-31 21:28:15.000 031 22477.32 156.81 41475.92 47557.96 2024-01-31 21:28:16.000 031 22477.36 156.77 41475.99 88888.00 2024-01-31 21:28:17.000 031 22477.35 156.76 41475.99 88888.00 2024-01-31 21:28:18.000 031 22477.33 156.79 41475.99 88888.00 2024-01-31 21:28:19.000 031 22477.32 156.81 41475.96 88888.00 2024-01-31 21:28:20.000 031 22477.31 156.82 41475.89 47557.97 2024-01-31 21:28:21.000 031 22477.30 156.82 41475.84 88888.00 2024-01-31 21:28:22.000 031 22477.28 156.83 41475.79 88888.00 2024-01-31 21:28:23.000 031 22477.28 156.86 41475.76 88888.00 2024-01-31 21:28:24.000 031 22477.31 156.87 41475.76 88888.00 2024-01-31 21:28:25.000 031 22477.34 156.86 41475.74 47557.96 2024-01-31 21:28:26.000 031 22477.35 156.86 41475.75 88888.00 2024-01-31 21:28:27.000 031 22477.35 156.88 41475.83 88888.00 2024-01-31 21:28:28.000 031 22477.35 156.91 41475.94 88888.00 2024-01-31 21:28:29.000 031 22477.34 156.94 41475.95 88888.00 2024-01-31 21:28:30.000 031 22477.29 156.95 41475.83 47557.94 2024-01-31 21:28:31.000 031 22477.28 156.96 41475.73 88888.00 2024-01-31 21:28:32.000 031 22477.33 156.99 41475.77 88888.00 2024-01-31 21:28:33.000 031 22477.39 157.05 41475.88 88888.00 2024-01-31 21:28:34.000 031 22477.44 157.11 41475.93 88888.00 2024-01-31 21:28:35.000 031 22477.46 157.12 41475.89 47557.95 2024-01-31 21:28:36.000 031 22477.42 157.09 41475.82 88888.00 2024-01-31 21:28:37.000 031 22477.40 157.09 41475.79 88888.00 2024-01-31 21:28:38.000 031 22477.40 157.11 41475.81 88888.00 2024-01-31 21:28:39.000 031 22477.40 157.11 41475.84 88888.00 2024-01-31 21:28:40.000 031 22477.37 157.08 41475.88 47557.95 2024-01-31 21:28:41.000 031 22477.39 157.07 41475.95 88888.00 2024-01-31 21:28:42.000 031 22477.43 157.12 41476.02 88888.00 2024-01-31 21:28:43.000 031 22477.44 157.17 41476.00 88888.00 2024-01-31 21:28:44.000 031 22477.41 157.17 41475.88 88888.00 2024-01-31 21:28:45.000 031 22477.39 157.11 41475.77 47557.97 2024-01-31 21:28:46.000 031 22477.38 157.04 41475.79 88888.00 2024-01-31 21:28:47.000 031 22477.40 156.99 41475.85 88888.00 2024-01-31 21:28:48.000 031 22477.43 156.99 41475.93 88888.00 2024-01-31 21:28:49.000 031 22477.44 157.04 41475.99 88888.00 2024-01-31 21:28:50.000 031 22477.45 157.06 41476.03 47557.96 2024-01-31 21:28:51.000 031 22477.48 157.08 41476.05 88888.00 2024-01-31 21:28:52.000 031 22477.52 157.11 41476.04 88888.00 2024-01-31 21:28:53.000 031 22477.53 157.15 41476.00 88888.00 2024-01-31 21:28:54.000 031 22477.55 157.17 41475.98 88888.00 2024-01-31 21:28:55.000 031 22477.54 157.13 41475.92 47557.98 2024-01-31 21:28:56.000 031 22477.53 157.08 41475.81 88888.00 2024-01-31 21:28:57.000 031 22477.55 157.03 41475.79 88888.00 2024-01-31 21:28:58.000 031 22477.58 157.00 41475.90 88888.00 2024-01-31 21:28:59.000 031 22477.56 156.99 41475.99 88888.00 2024-01-31 21:29:00.000 031 22477.52 157.04 41475.98 47557.98 2024-01-31 21:29:01.000 031 22477.55 157.11 41475.96 88888.00 2024-01-31 21:29:02.000 031 22477.62 157.16 41475.92 88888.00 2024-01-31 21:29:03.000 031 22477.62 157.19 41475.89 88888.00 2024-01-31 21:29:04.000 031 22477.60 157.23 41475.96 88888.00 2024-01-31 21:29:05.000 031 22477.58 157.22 41476.02 47557.98 2024-01-31 21:29:06.000 031 22477.54 157.15 41476.02 88888.00 2024-01-31 21:29:07.000 031 22477.48 157.12 41476.00 88888.00 2024-01-31 21:29:08.000 031 22477.47 157.18 41475.95 88888.00 2024-01-31 21:29:09.000 031 22477.53 157.21 41475.91 88888.00 2024-01-31 21:29:10.000 031 22477.55 157.18 41475.89 47557.99 2024-01-31 21:29:11.000 031 22477.52 157.15 41475.84 88888.00 2024-01-31 21:29:12.000 031 22477.51 157.17 41475.84 88888.00 2024-01-31 21:29:13.000 031 22477.56 157.20 41475.86 88888.00 2024-01-31 21:29:14.000 031 22477.58 157.18 41475.90 88888.00 2024-01-31 21:29:15.000 031 22477.52 157.14 41475.98 47557.99 2024-01-31 21:29:16.000 031 22477.47 157.12 41476.01 88888.00 2024-01-31 21:29:17.000 031 22477.51 157.10 41475.94 88888.00 2024-01-31 21:29:18.000 031 22477.57 157.11 41475.91 88888.00 2024-01-31 21:29:19.000 031 22477.58 157.16 41475.97 88888.00 2024-01-31 21:29:20.000 031 22477.58 157.21 41476.01 47557.99 2024-01-31 21:29:21.000 031 22477.62 157.20 41475.99 88888.00 2024-01-31 21:29:22.000 031 22477.66 157.15 41475.93 88888.00 2024-01-31 21:29:23.000 031 22477.67 157.11 41475.89 88888.00 2024-01-31 21:29:24.000 031 22477.68 157.12 41475.90 88888.00 2024-01-31 21:29:25.000 031 22477.71 157.16 41475.91 47557.99 2024-01-31 21:29:26.000 031 22477.72 157.19 41475.92 88888.00 2024-01-31 21:29:27.000 031 22477.68 157.15 41475.90 88888.00 2024-01-31 21:29:28.000 031 22477.65 157.11 41475.91 88888.00 2024-01-31 21:29:29.000 031 22477.68 157.13 41475.94 88888.00 2024-01-31 21:29:30.000 031 22477.73 157.16 41475.92 47557.98 2024-01-31 21:29:31.000 031 22477.76 157.19 41475.88 88888.00 2024-01-31 21:29:32.000 031 22477.76 157.23 41475.86 88888.00 2024-01-31 21:29:33.000 031 22477.77 157.28 41475.84 88888.00 2024-01-31 21:29:34.000 031 22477.78 157.28 41475.80 88888.00 2024-01-31 21:29:35.000 031 22477.75 157.23 41475.80 47557.97 2024-01-31 21:29:36.000 031 22477.75 157.21 41475.87 88888.00 2024-01-31 21:29:37.000 031 22477.76 157.25 41475.93 88888.00 2024-01-31 21:29:38.000 031 22477.72 157.29 41475.85 88888.00 2024-01-31 21:29:39.000 031 22477.68 157.31 41475.72 88888.00 2024-01-31 21:29:40.000 031 22477.68 157.30 41475.68 47557.98 2024-01-31 21:29:41.000 031 22477.69 157.31 41475.74 88888.00 2024-01-31 21:29:42.000 031 22477.69 157.30 41475.80 88888.00 2024-01-31 21:29:43.000 031 22477.66 157.32 41475.77 88888.00 2024-01-31 21:29:44.000 031 22477.62 157.33 41475.70 88888.00 2024-01-31 21:29:45.000 031 22477.58 157.28 41475.67 47558.01 2024-01-31 21:29:46.000 031 22477.58 157.24 41475.69 88888.00 2024-01-31 21:29:47.000 031 22477.60 157.26 41475.73 88888.00 2024-01-31 21:29:48.000 031 22477.62 157.31 41475.74 88888.00 2024-01-31 21:29:49.000 031 22477.62 157.37 41475.71 88888.00 2024-01-31 21:29:50.000 031 22477.61 157.39 41475.75 47557.98 2024-01-31 21:29:51.000 031 22477.61 157.31 41475.82 88888.00 2024-01-31 21:29:52.000 031 22477.59 157.24 41475.83 88888.00 2024-01-31 21:29:53.000 031 22477.58 157.23 41475.84 88888.00 2024-01-31 21:29:54.000 031 22477.60 157.25 41475.88 88888.00 2024-01-31 21:29:55.000 031 22477.62 157.25 41475.91 47557.98 2024-01-31 21:29:56.000 031 22477.61 157.24 41475.87 88888.00 2024-01-31 21:29:57.000 031 22477.60 157.23 41475.81 88888.00 2024-01-31 21:29:58.000 031 22477.61 157.24 41475.71 88888.00 2024-01-31 21:29:59.000 031 22477.62 157.26 41475.59 88888.00 2024-01-31 21:30:00.000 031 22477.63 157.24 41475.54 47558.03 2024-01-31 21:30:01.000 031 22477.60 157.19 41475.63 88888.00 2024-01-31 21:30:02.000 031 22477.54 157.19 41475.80 88888.00 2024-01-31 21:30:03.000 031 22477.56 157.24 41475.97 88888.00 2024-01-31 21:30:04.000 031 22477.60 157.25 41476.07 88888.00 2024-01-31 21:30:05.000 031 22477.63 157.24 41476.09 47558.03 2024-01-31 21:30:06.000 031 22477.70 157.23 41476.06 88888.00 2024-01-31 21:30:07.000 031 22477.78 157.23 41476.07 88888.00 2024-01-31 21:30:08.000 031 22477.79 157.24 41476.11 88888.00 2024-01-31 21:30:09.000 031 22477.77 157.24 41476.14 88888.00 2024-01-31 21:30:10.000 031 22477.76 157.21 41476.14 47558.04 2024-01-31 21:30:11.000 031 22477.72 157.21 41476.16 88888.00 2024-01-31 21:30:12.000 031 22477.67 157.23 41476.13 88888.00 2024-01-31 21:30:13.000 031 22477.63 157.21 41476.00 88888.00 2024-01-31 21:30:14.000 031 22477.62 157.21 41475.86 88888.00 2024-01-31 21:30:15.000 031 22477.63 157.27 41475.80 47558.04 2024-01-31 21:30:16.000 031 22477.61 157.31 41475.76 88888.00 2024-01-31 21:30:17.000 031 22477.57 157.32 41475.73 88888.00 2024-01-31 21:30:18.000 031 22477.59 157.34 41475.83 88888.00 2024-01-31 21:30:19.000 031 22477.67 157.34 41475.97 88888.00 2024-01-31 21:30:20.000 031 22477.69 157.33 41476.03 47558.05 2024-01-31 21:30:21.000 031 22477.68 157.31 41476.03 88888.00 2024-01-31 21:30:22.000 031 22477.65 157.31 41475.97 88888.00 2024-01-31 21:30:23.000 031 22477.64 157.35 41475.95 88888.00 2024-01-31 21:30:24.000 031 22477.65 157.39 41476.00 88888.00 2024-01-31 21:30:25.000 031 22477.66 157.38 41475.96 47558.06 2024-01-31 21:30:26.000 031 22477.65 157.35 41475.88 88888.00 2024-01-31 21:30:27.000 031 22477.64 157.33 41475.91 88888.00 2024-01-31 21:30:28.000 031 22477.65 157.36 41475.99 88888.00 2024-01-31 21:30:29.000 031 22477.67 157.41 41475.90 88888.00 2024-01-31 21:30:30.000 031 22477.67 157.41 41475.71 47558.06 2024-01-31 21:30:31.000 031 22477.69 157.38 41475.69 88888.00 2024-01-31 21:30:32.000 031 22477.74 157.40 41475.85 88888.00 2024-01-31 21:30:33.000 031 22477.74 157.45 41475.98 88888.00 2024-01-31 21:30:34.000 031 22477.71 157.44 41476.00 88888.00 2024-01-31 21:30:35.000 031 22477.74 157.38 41476.02 47558.07 2024-01-31 21:30:36.000 031 22477.79 157.33 41476.07 88888.00 2024-01-31 21:30:37.000 031 22477.79 157.32 41476.04 88888.00 2024-01-31 21:30:38.000 031 22477.76 157.35 41475.96 88888.00 2024-01-31 21:30:39.000 031 22477.74 157.42 41475.96 88888.00 2024-01-31 21:30:40.000 031 22477.75 157.45 41476.00 47558.07 2024-01-31 21:30:41.000 031 22477.77 157.46 41475.98 88888.00 2024-01-31 21:30:42.000 031 22477.75 157.45 41475.95 88888.00 2024-01-31 21:30:43.000 031 22477.69 157.43 41475.93 88888.00 2024-01-31 21:30:44.000 031 22477.68 157.41 41475.94 88888.00 2024-01-31 21:30:45.000 031 22477.69 157.40 41475.98 47558.04 2024-01-31 21:30:46.000 031 22477.68 157.40 41476.02 88888.00 2024-01-31 21:30:47.000 031 22477.64 157.41 41476.01 88888.00 2024-01-31 21:30:48.000 031 22477.63 157.41 41476.00 88888.00 2024-01-31 21:30:49.000 031 22477.69 157.42 41476.06 88888.00 2024-01-31 21:30:50.000 031 22477.73 157.39 41476.07 47558.07 2024-01-31 21:30:51.000 031 22477.69 157.36 41476.00 88888.00 2024-01-31 21:30:52.000 031 22477.64 157.35 41475.98 88888.00 2024-01-31 21:30:53.000 031 22477.65 157.33 41476.03 88888.00 2024-01-31 21:30:54.000 031 22477.68 157.32 41476.04 88888.00 2024-01-31 21:30:55.000 031 22477.68 157.36 41476.08 47558.05 2024-01-31 21:30:56.000 031 22477.69 157.40 41476.15 88888.00 2024-01-31 21:30:57.000 031 22477.70 157.39 41476.15 88888.00 2024-01-31 21:30:58.000 031 22477.68 157.37 41476.06 88888.00 2024-01-31 21:30:59.000 031 22477.63 157.37 41476.01 88888.00 2024-01-31 21:31:00.000 031 22477.60 157.37 41476.00 47558.06 2024-01-31 21:31:01.000 031 22477.64 157.36 41476.03 88888.00 2024-01-31 21:31:02.000 031 22477.69 157.37 41476.05 88888.00 2024-01-31 21:31:03.000 031 22477.70 157.39 41476.05 88888.00 2024-01-31 21:31:04.000 031 22477.68 157.43 41476.08 88888.00 2024-01-31 21:31:05.000 031 22477.71 157.47 41476.15 47558.06 2024-01-31 21:31:06.000 031 22477.75 157.50 41476.18 88888.00 2024-01-31 21:31:07.000 031 22477.73 157.47 41476.07 88888.00 2024-01-31 21:31:08.000 031 22477.69 157.41 41475.89 88888.00 2024-01-31 21:31:09.000 031 22477.69 157.43 41475.80 88888.00 2024-01-31 21:31:10.000 031 22477.68 157.48 41475.78 47558.05 2024-01-31 21:31:11.000 031 22477.63 157.46 41475.79 88888.00 2024-01-31 21:31:12.000 031 22477.62 157.41 41475.82 88888.00 2024-01-31 21:31:13.000 031 22477.68 157.37 41475.80 88888.00 2024-01-31 21:31:14.000 031 22477.72 157.39 41475.82 88888.00 2024-01-31 21:31:15.000 031 22477.70 157.43 41475.89 47558.05 2024-01-31 21:31:16.000 031 22477.68 157.44 41475.94 88888.00 2024-01-31 21:31:17.000 031 22477.68 157.45 41476.01 88888.00 2024-01-31 21:31:18.000 031 22477.67 157.48 41476.06 88888.00 2024-01-31 21:31:19.000 031 22477.65 157.47 41476.04 88888.00 2024-01-31 21:31:20.000 031 22477.66 157.44 41476.04 47558.07 2024-01-31 21:31:21.000 031 22477.70 157.42 41476.06 88888.00 2024-01-31 21:31:22.000 031 22477.71 157.44 41476.00 88888.00 2024-01-31 21:31:23.000 031 22477.71 157.48 41475.90 88888.00 2024-01-31 21:31:24.000 031 22477.73 157.49 41475.86 88888.00 2024-01-31 21:31:25.000 031 22477.74 157.48 41475.88 47558.10 2024-01-31 21:31:26.000 031 22477.73 157.45 41475.95 88888.00 2024-01-31 21:31:27.000 031 22477.70 157.41 41476.05 88888.00 2024-01-31 21:31:28.000 031 22477.69 157.43 41476.12 88888.00 2024-01-31 21:31:29.000 031 22477.71 157.52 41476.13 88888.00 2024-01-31 21:31:30.000 031 22477.70 157.55 41476.07 47558.07 2024-01-31 21:31:31.000 031 22477.68 157.49 41476.04 88888.00 2024-01-31 21:31:32.000 031 22477.68 157.44 41476.02 88888.00 2024-01-31 21:31:33.000 031 22477.67 157.44 41475.98 88888.00 2024-01-31 21:31:34.000 031 22477.67 157.45 41475.96 88888.00 2024-01-31 21:31:35.000 031 22477.67 157.46 41475.96 47558.10 2024-01-31 21:31:36.000 031 22477.63 157.45 41475.88 88888.00 2024-01-31 21:31:37.000 031 22477.58 157.46 41475.73 88888.00 2024-01-31 21:31:38.000 031 22477.55 157.49 41475.59 88888.00 2024-01-31 21:31:39.000 031 22477.58 157.54 41475.59 88888.00 2024-01-31 21:31:40.000 031 22477.64 157.58 41475.69 47558.11 2024-01-31 21:31:41.000 031 22477.69 157.56 41475.76 88888.00 2024-01-31 21:31:42.000 031 22477.74 157.53 41475.79 88888.00 2024-01-31 21:31:43.000 031 22477.78 157.56 41475.77 88888.00 2024-01-31 21:31:44.000 031 22477.78 157.56 41475.75 88888.00 2024-01-31 21:31:45.000 031 22477.80 157.51 41475.78 47558.11 2024-01-31 21:31:46.000 031 22477.81 157.47 41475.77 88888.00 2024-01-31 21:31:47.000 031 22477.83 157.46 41475.81 88888.00 2024-01-31 21:31:48.000 031 22477.84 157.46 41475.93 88888.00 2024-01-31 21:31:49.000 031 22477.85 157.48 41475.95 88888.00 2024-01-31 21:31:50.000 031 22477.83 157.50 41475.86 47558.11 2024-01-31 21:31:51.000 031 22477.81 157.47 41475.75 88888.00 2024-01-31 21:31:52.000 031 22477.82 157.42 41475.74 88888.00 2024-01-31 21:31:53.000 031 22477.81 157.40 41475.86 88888.00 2024-01-31 21:31:54.000 031 22477.80 157.42 41475.92 88888.00 2024-01-31 21:31:55.000 031 22477.83 157.47 41475.93 47558.10 2024-01-31 21:31:56.000 031 22477.87 157.52 41475.94 88888.00 2024-01-31 21:31:57.000 031 22477.87 157.52 41475.94 88888.00 2024-01-31 21:31:58.000 031 22477.82 157.48 41475.92 88888.00 2024-01-31 21:31:59.000 031 22477.81 157.49 41475.94 88888.00 2024-01-31 21:32:00.000 031 22477.84 157.50 41475.94 47558.09 2024-01-31 21:32:01.000 031 22477.85 157.45 41475.94 88888.00 2024-01-31 21:32:02.000 031 22477.85 157.43 41475.96 88888.00 2024-01-31 21:32:03.000 031 22477.84 157.49 41475.89 88888.00 2024-01-31 21:32:04.000 031 22477.83 157.55 41475.80 88888.00 2024-01-31 21:32:05.000 031 22477.84 157.56 41475.81 47558.10 2024-01-31 21:32:06.000 031 22477.89 157.54 41475.88 88888.00 2024-01-31 21:32:07.000 031 22477.93 157.49 41475.93 88888.00 2024-01-31 21:32:08.000 031 22477.93 157.47 41475.93 88888.00 2024-01-31 21:32:09.000 031 22477.90 157.49 41475.94 88888.00 2024-01-31 21:32:10.000 031 22477.84 157.49 41475.91 47558.15 2024-01-31 21:32:11.000 031 22477.80 157.47 41475.87 88888.00 2024-01-31 21:32:12.000 031 22477.82 157.46 41475.86 88888.00 2024-01-31 21:32:13.000 031 22477.87 157.50 41475.87 88888.00 2024-01-31 21:32:14.000 031 22477.92 157.54 41475.93 88888.00 2024-01-31 21:32:15.000 031 22477.96 157.51 41476.02 47558.14 2024-01-31 21:32:16.000 031 22477.97 157.47 41476.07 88888.00 2024-01-31 21:32:17.000 031 22477.91 157.44 41476.00 88888.00 2024-01-31 21:32:18.000 031 22477.85 157.41 41475.89 88888.00 2024-01-31 21:32:19.000 031 22477.88 157.42 41475.87 88888.00 2024-01-31 21:32:20.000 031 22477.94 157.44 41475.86 47558.16 2024-01-31 21:32:21.000 031 22477.94 157.46 41475.82 88888.00 2024-01-31 21:32:22.000 031 22477.94 157.53 41475.89 88888.00 2024-01-31 21:32:23.000 031 22477.92 157.56 41475.98 88888.00 2024-01-31 21:32:24.000 031 22477.85 157.51 41475.96 88888.00 2024-01-31 21:32:25.000 031 22477.82 157.47 41475.89 47558.17 2024-01-31 21:32:26.000 031 22477.85 157.47 41475.88 88888.00 2024-01-31 21:32:27.000 031 22477.85 157.47 41475.89 88888.00 2024-01-31 21:32:28.000 031 22477.83 157.45 41475.94 88888.00 2024-01-31 21:32:29.000 031 22477.81 157.48 41476.02 88888.00 2024-01-31 21:32:30.000 031 22477.80 157.50 41476.07 47558.17 2024-01-31 21:32:31.000 031 22477.78 157.47 41476.07 88888.00 2024-01-31 21:32:32.000 031 22477.76 157.47 41475.98 88888.00 2024-01-31 21:32:33.000 031 22477.76 157.51 41475.80 88888.00 2024-01-31 21:32:34.000 031 22477.76 157.53 41475.63 88888.00 2024-01-31 21:32:35.000 031 22477.77 157.53 41475.60 47558.21 2024-01-31 21:32:36.000 031 22477.81 157.48 41475.72 88888.00 2024-01-31 21:32:37.000 031 22477.85 157.40 41475.88 88888.00 2024-01-31 21:32:38.000 031 22477.86 157.44 41475.96 88888.00 2024-01-31 21:32:39.000 031 22477.84 157.55 41475.94 88888.00 2024-01-31 21:32:40.000 031 22477.83 157.59 41475.89 47558.23 2024-01-31 21:32:41.000 031 22477.84 157.50 41475.89 88888.00 2024-01-31 21:32:42.000 031 22477.87 157.44 41475.94 88888.00 2024-01-31 21:32:43.000 031 22477.89 157.48 41475.94 88888.00 2024-01-31 21:32:44.000 031 22477.88 157.51 41475.86 88888.00 2024-01-31 21:32:45.000 031 22477.86 157.53 41475.83 47558.21 2024-01-31 21:32:46.000 031 22477.86 157.59 41475.89 88888.00 2024-01-31 21:32:47.000 031 22477.85 157.64 41475.97 88888.00 2024-01-31 21:32:48.000 031 22477.84 157.65 41476.04 88888.00 2024-01-31 21:32:49.000 031 22477.88 157.64 41476.05 88888.00 2024-01-31 21:32:50.000 031 22477.93 157.62 41476.01 47558.23 2024-01-31 21:32:51.000 031 22477.92 157.58 41475.96 88888.00 2024-01-31 21:32:52.000 031 22477.90 157.57 41475.93 88888.00 2024-01-31 21:32:53.000 031 22477.94 157.61 41475.95 88888.00 2024-01-31 21:32:54.000 031 22478.01 157.65 41476.03 88888.00 2024-01-31 21:32:55.000 031 22478.06 157.64 41476.03 47558.27 2024-01-31 21:32:56.000 031 22478.03 157.62 41475.90 88888.00 2024-01-31 21:32:57.000 031 22478.01 157.65 41475.85 88888.00 2024-01-31 21:32:58.000 031 22477.99 157.67 41475.88 88888.00 2024-01-31 21:32:59.000 031 22477.96 157.66 41475.87 88888.00 2024-01-31 21:33:00.000 031 22477.93 157.64 41475.85 47558.23 2024-01-31 21:33:01.000 031 22477.95 157.62 41475.82 88888.00 2024-01-31 21:33:02.000 031 22478.01 157.63 41475.89 88888.00 2024-01-31 21:33:03.000 031 22478.07 157.67 41476.01 88888.00 2024-01-31 21:33:04.000 031 22478.07 157.67 41476.03 88888.00 2024-01-31 21:33:05.000 031 22478.05 157.64 41475.98 47558.24 2024-01-31 21:33:06.000 031 22478.03 157.59 41475.95 88888.00 2024-01-31 21:33:07.000 031 22478.01 157.56 41475.91 88888.00 2024-01-31 21:33:08.000 031 22477.98 157.58 41475.86 88888.00 2024-01-31 21:33:09.000 031 22477.97 157.60 41475.82 88888.00 2024-01-31 21:33:10.000 031 22477.96 157.63 41475.81 47558.26 2024-01-31 21:33:11.000 031 22477.92 157.66 41475.85 88888.00 2024-01-31 21:33:12.000 031 22477.89 157.68 41475.89 88888.00 2024-01-31 21:33:13.000 031 22477.89 157.69 41475.93 88888.00 2024-01-31 21:33:14.000 031 22477.94 157.68 41475.97 88888.00 2024-01-31 21:33:15.000 031 22478.02 157.70 41476.03 47558.22 2024-01-31 21:33:16.000 031 22478.06 157.71 41476.02 88888.00 2024-01-31 21:33:17.000 031 22478.03 157.67 41475.94 88888.00 2024-01-31 21:33:18.000 031 22477.99 157.64 41475.89 88888.00 2024-01-31 21:33:19.000 031 22478.02 157.68 41475.96 88888.00 2024-01-31 21:33:20.000 031 22478.04 157.71 41476.04 47558.20 2024-01-31 21:33:21.000 031 22478.00 157.71 41476.04 88888.00 2024-01-31 21:33:22.000 031 22477.98 157.71 41476.05 88888.00 2024-01-31 21:33:23.000 031 22478.02 157.69 41476.11 88888.00 2024-01-31 21:33:24.000 031 22478.03 157.65 41476.14 88888.00 2024-01-31 21:33:25.000 031 22478.02 157.64 41476.15 47558.23 2024-01-31 21:33:26.000 031 22477.99 157.63 41476.14 88888.00 2024-01-31 21:33:27.000 031 22477.98 157.62 41476.11 88888.00 2024-01-31 21:33:28.000 031 22478.00 157.66 41476.11 88888.00 2024-01-31 21:33:29.000 031 22478.02 157.70 41476.14 88888.00 2024-01-31 21:33:30.000 031 22478.00 157.67 41476.13 47558.21 2024-01-31 21:33:31.000 031 22477.96 157.58 41476.01 88888.00 2024-01-31 21:33:32.000 031 22477.95 157.55 41475.89 88888.00 2024-01-31 21:33:33.000 031 22477.97 157.60 41475.91 88888.00 2024-01-31 21:33:34.000 031 22477.96 157.62 41475.95 88888.00 2024-01-31 21:33:35.000 031 22477.96 157.58 41475.93 47558.25 2024-01-31 21:33:36.000 031 22478.00 157.54 41475.93 88888.00 2024-01-31 21:33:37.000 031 22478.03 157.56 41475.98 88888.00 2024-01-31 21:33:38.000 031 22478.07 157.62 41476.00 88888.00 2024-01-31 21:33:39.000 031 22478.08 157.69 41475.95 88888.00 2024-01-31 21:33:40.000 031 22478.06 157.70 41475.86 47558.27 2024-01-31 21:33:41.000 031 22478.02 157.63 41475.82 88888.00 2024-01-31 21:33:42.000 031 22478.00 157.56 41475.88 88888.00 2024-01-31 21:33:43.000 031 22478.03 157.56 41476.01 88888.00 2024-01-31 21:33:44.000 031 22478.07 157.62 41476.14 88888.00 2024-01-31 21:33:45.000 031 22478.07 157.68 41476.21 47558.31 2024-01-31 21:33:46.000 031 22478.03 157.69 41476.20 88888.00 2024-01-31 21:33:47.000 031 22478.05 157.64 41476.12 88888.00 2024-01-31 21:33:48.000 031 22478.10 157.56 41475.97 88888.00 2024-01-31 21:33:49.000 031 22478.12 157.57 41475.85 88888.00 2024-01-31 21:33:50.000 031 22478.10 157.64 41475.89 47558.31 2024-01-31 21:33:51.000 031 22478.10 157.65 41476.03 88888.00 2024-01-31 21:33:52.000 031 22478.10 157.62 41476.07 88888.00 2024-01-31 21:33:53.000 031 22478.07 157.64 41475.97 88888.00 2024-01-31 21:33:54.000 031 22477.98 157.64 41475.89 88888.00 2024-01-31 21:33:55.000 031 22477.95 157.59 41475.91 47558.33 2024-01-31 21:33:56.000 031 22477.98 157.53 41475.96 88888.00 2024-01-31 21:33:57.000 031 22478.02 157.51 41475.99 88888.00 2024-01-31 21:33:58.000 031 22478.05 157.55 41476.02 88888.00 2024-01-31 21:33:59.000 031 22478.05 157.58 41476.00 88888.00 2024-01-31 21:34:00.000 031 22478.03 157.55 41475.99 47558.36 2024-01-31 21:34:01.000 031 22478.02 157.52 41475.98 88888.00 2024-01-31 21:34:02.000 031 22478.06 157.54 41475.96 88888.00 2024-01-31 21:34:03.000 031 22478.10 157.59 41476.01 88888.00 2024-01-31 21:34:04.000 031 22478.09 157.59 41476.02 88888.00 2024-01-31 21:34:05.000 031 22478.03 157.56 41475.97 47558.35 2024-01-31 21:34:06.000 031 22478.02 157.56 41475.98 88888.00 2024-01-31 21:34:07.000 031 22478.03 157.57 41476.00 88888.00 2024-01-31 21:34:08.000 031 22478.07 157.62 41475.98 88888.00 2024-01-31 21:34:09.000 031 22478.11 157.70 41476.01 88888.00 2024-01-31 21:34:10.000 031 22478.16 157.75 41476.07 47558.38 2024-01-31 21:34:11.000 031 22478.17 157.74 41476.07 88888.00 2024-01-31 21:34:12.000 031 22478.14 157.70 41476.03 88888.00 2024-01-31 21:34:13.000 031 22478.12 157.68 41475.98 88888.00 2024-01-31 21:34:14.000 031 22478.14 157.67 41475.98 88888.00 2024-01-31 21:34:15.000 031 22478.16 157.68 41476.01 47558.36 2024-01-31 21:34:16.000 031 22478.15 157.69 41476.00 88888.00 2024-01-31 21:34:17.000 031 22478.14 157.73 41476.03 88888.00 2024-01-31 21:34:18.000 031 22478.14 157.75 41476.07 88888.00 2024-01-31 21:34:19.000 031 22478.13 157.75 41476.06 88888.00 2024-01-31 21:34:20.000 031 22478.17 157.74 41476.02 47558.38 2024-01-31 21:34:21.000 031 22478.19 157.69 41475.98 88888.00 2024-01-31 21:34:22.000 031 22478.15 157.62 41475.96 88888.00 2024-01-31 21:34:23.000 031 22478.13 157.59 41475.98 88888.00 2024-01-31 21:34:24.000 031 22478.15 157.62 41475.99 88888.00 2024-01-31 21:34:25.000 031 22478.15 157.66 41476.03 47558.39 2024-01-31 21:34:26.000 031 22478.16 157.66 41476.08 88888.00 2024-01-31 21:34:27.000 031 22478.15 157.65 41476.12 88888.00 2024-01-31 21:34:28.000 031 22478.13 157.64 41476.14 88888.00 2024-01-31 21:34:29.000 031 22478.13 157.62 41476.15 88888.00 2024-01-31 21:34:30.000 031 22478.13 157.59 41476.11 47558.41 2024-01-31 21:34:31.000 031 22478.11 157.57 41476.05 88888.00 2024-01-31 21:34:32.000 031 22478.11 157.60 41476.02 88888.00 2024-01-31 21:34:33.000 031 22478.12 157.65 41476.04 88888.00 2024-01-31 21:34:34.000 031 22478.17 157.69 41476.04 88888.00 2024-01-31 21:34:35.000 031 22478.23 157.69 41476.04 47558.40 2024-01-31 21:34:36.000 031 22478.23 157.68 41476.06 88888.00 2024-01-31 21:34:37.000 031 22478.18 157.67 41476.02 88888.00 2024-01-31 21:34:38.000 031 22478.13 157.67 41475.86 88888.00 2024-01-31 21:34:39.000 031 22478.13 157.71 41475.83 88888.00 2024-01-31 21:34:40.000 031 22478.12 157.71 41475.94 47558.40 2024-01-31 21:34:41.000 031 22478.10 157.63 41476.02 88888.00 2024-01-31 21:34:42.000 031 22478.10 157.60 41476.00 88888.00 2024-01-31 21:34:43.000 031 22478.13 157.64 41475.96 88888.00 2024-01-31 21:34:44.000 031 22478.13 157.66 41475.90 88888.00 2024-01-31 21:34:45.000 031 22478.12 157.65 41475.87 47558.41 2024-01-31 21:34:46.000 031 22478.12 157.64 41475.88 88888.00 2024-01-31 21:34:47.000 031 22478.12 157.62 41475.93 88888.00 2024-01-31 21:34:48.000 031 22478.10 157.59 41475.97 88888.00 2024-01-31 21:34:49.000 031 22478.12 157.59 41475.94 88888.00 2024-01-31 21:34:50.000 031 22478.15 157.61 41475.89 47558.38 2024-01-31 21:34:51.000 031 22478.19 157.62 41475.90 88888.00 2024-01-31 21:34:52.000 031 22478.20 157.59 41475.88 88888.00 2024-01-31 21:34:53.000 031 22478.21 157.62 41475.87 88888.00 2024-01-31 21:34:54.000 031 22478.26 157.68 41475.95 88888.00 2024-01-31 21:34:55.000 031 22478.29 157.67 41475.99 47558.40 2024-01-31 21:34:56.000 031 22478.29 157.61 41475.95 88888.00 2024-01-31 21:34:57.000 031 22478.30 157.57 41475.91 88888.00 2024-01-31 21:34:58.000 031 22478.34 157.58 41475.95 88888.00 2024-01-31 21:34:59.000 031 22478.38 157.60 41476.02 88888.00 2024-01-31 21:35:00.000 031 22478.39 157.60 41476.07 47558.38 2024-01-31 21:35:01.000 031 22478.41 157.59 41476.12 88888.00 2024-01-31 21:35:02.000 031 22478.44 157.59 41476.11 88888.00 2024-01-31 21:35:03.000 031 22478.46 157.59 41476.03 88888.00 2024-01-31 21:35:04.000 031 22478.44 157.60 41475.95 88888.00 2024-01-31 21:35:05.000 031 22478.47 157.64 41476.00 47558.46 2024-01-31 21:35:06.000 031 22478.51 157.69 41476.12 88888.00 2024-01-31 21:35:07.000 031 22478.50 157.72 41476.15 88888.00 2024-01-31 21:35:08.000 031 22478.47 157.73 41476.09 88888.00 2024-01-31 21:35:09.000 031 22478.47 157.71 41476.07 88888.00 2024-01-31 21:35:10.000 031 22478.43 157.63 41476.10 47558.48 2024-01-31 21:35:11.000 031 22478.36 157.53 41476.07 88888.00 2024-01-31 21:35:12.000 031 22478.33 157.46 41476.06 88888.00 2024-01-31 21:35:13.000 031 22478.34 157.49 41476.06 88888.00 2024-01-31 21:35:14.000 031 22478.34 157.58 41476.05 88888.00 2024-01-31 21:35:15.000 031 22478.38 157.62 41476.05 47558.49 2024-01-31 21:35:16.000 031 22478.42 157.58 41476.07 88888.00 2024-01-31 21:35:17.000 031 22478.38 157.54 41476.02 88888.00 2024-01-31 21:35:18.000 031 22478.33 157.55 41475.96 88888.00 2024-01-31 21:35:19.000 031 22478.34 157.56 41475.94 88888.00 2024-01-31 21:35:20.000 031 22478.39 157.56 41476.02 47558.50 2024-01-31 21:35:21.000 031 22478.44 157.54 41476.12 88888.00 2024-01-31 21:35:22.000 031 22478.44 157.52 41476.12 88888.00 2024-01-31 21:35:23.000 031 22478.40 157.53 41476.09 88888.00 2024-01-31 21:35:24.000 031 22478.42 157.61 41476.12 88888.00 2024-01-31 21:35:25.000 031 22478.46 157.67 41476.16 47558.50 2024-01-31 21:35:26.000 031 22478.48 157.64 41476.11 88888.00 2024-01-31 21:35:27.000 031 22478.47 157.56 41476.02 88888.00 2024-01-31 21:35:28.000 031 22478.51 157.52 41476.02 88888.00 2024-01-31 21:35:29.000 031 22478.53 157.52 41476.05 88888.00 2024-01-31 21:35:30.000 031 22478.51 157.53 41476.04 47558.49 2024-01-31 21:35:31.000 031 22478.50 157.56 41476.04 88888.00 2024-01-31 21:35:32.000 031 22478.54 157.63 41476.10 88888.00 2024-01-31 21:35:33.000 031 22478.58 157.69 41476.14 88888.00 2024-01-31 21:35:34.000 031 22478.57 157.70 41476.13 88888.00 2024-01-31 21:35:35.000 031 22478.52 157.64 41476.14 47558.53 2024-01-31 21:35:36.000 031 22478.47 157.53 41476.13 88888.00 2024-01-31 21:35:37.000 031 22478.48 157.47 41476.13 88888.00 2024-01-31 21:35:38.000 031 22478.52 157.49 41476.16 88888.00 2024-01-31 21:35:39.000 031 22478.49 157.53 41476.16 88888.00 2024-01-31 21:35:40.000 031 22478.42 157.57 41476.15 47558.54 2024-01-31 21:35:41.000 031 22478.43 157.60 41476.16 88888.00 2024-01-31 21:35:42.000 031 22478.50 157.60 41476.14 88888.00 2024-01-31 21:35:43.000 031 22478.53 157.56 41476.09 88888.00 2024-01-31 21:35:44.000 031 22478.52 157.50 41476.08 88888.00 2024-01-31 21:35:45.000 031 22478.53 157.47 41476.13 47558.55 2024-01-31 21:35:46.000 031 22478.56 157.50 41476.15 88888.00 2024-01-31 21:35:47.000 031 22478.54 157.52 41476.10 88888.00 2024-01-31 21:35:48.000 031 22478.55 157.50 41476.02 88888.00 2024-01-31 21:35:49.000 031 22478.59 157.48 41475.93 88888.00 2024-01-31 21:35:50.000 031 22478.62 157.48 41475.85 47558.55 2024-01-31 21:35:51.000 031 22478.61 157.48 41475.88 88888.00 2024-01-31 21:35:52.000 031 22478.60 157.49 41476.00 88888.00 2024-01-31 21:35:53.000 031 22478.61 157.46 41476.06 88888.00 2024-01-31 21:35:54.000 031 22478.60 157.42 41476.05 88888.00 2024-01-31 21:35:55.000 031 22478.57 157.43 41476.02 47558.54 2024-01-31 21:35:56.000 031 22478.55 157.48 41476.04 88888.00 2024-01-31 21:35:57.000 031 22478.60 157.52 41476.11 88888.00 2024-01-31 21:35:58.000 031 22478.66 157.56 41476.13 88888.00 2024-01-31 21:35:59.000 031 22478.70 157.59 41476.12 88888.00 2024-01-31 21:36:00.000 031 22478.69 157.60 41476.12 47558.61 2024-01-31 21:36:01.000 031 22478.66 157.56 41476.08 88888.00 2024-01-31 21:36:02.000 031 22478.67 157.53 41476.01 88888.00 2024-01-31 21:36:03.000 031 22478.69 157.54 41475.99 88888.00 2024-01-31 21:36:04.000 031 22478.68 157.57 41476.00 88888.00 2024-01-31 21:36:05.000 031 22478.69 157.58 41476.06 47558.58 2024-01-31 21:36:06.000 031 22478.70 157.56 41476.12 88888.00 2024-01-31 21:36:07.000 031 22478.66 157.55 41476.07 88888.00 2024-01-31 21:36:08.000 031 22478.62 157.56 41476.01 88888.00 2024-01-31 21:36:09.000 031 22478.65 157.57 41476.04 88888.00 2024-01-31 21:36:10.000 031 22478.67 157.58 41476.07 47558.60 2024-01-31 21:36:11.000 031 22478.65 157.55 41476.03 88888.00 2024-01-31 21:36:12.000 031 22478.61 157.50 41475.97 88888.00 2024-01-31 21:36:13.000 031 22478.61 157.54 41475.97 88888.00 2024-01-31 21:36:14.000 031 22478.62 157.62 41476.02 88888.00 2024-01-31 21:36:15.000 031 22478.63 157.66 41476.06 47558.61 2024-01-31 21:36:16.000 031 22478.66 157.65 41476.09 88888.00 2024-01-31 21:36:17.000 031 22478.66 157.60 41476.02 88888.00 2024-01-31 21:36:18.000 031 22478.60 157.56 41475.89 88888.00 2024-01-31 21:36:19.000 031 22478.56 157.58 41475.81 88888.00 2024-01-31 21:36:20.000 031 22478.57 157.60 41475.83 47558.59 2024-01-31 21:36:21.000 031 22478.60 157.56 41475.89 88888.00 2024-01-31 21:36:22.000 031 22478.64 157.54 41475.90 88888.00 2024-01-31 21:36:23.000 031 22478.68 157.57 41475.94 88888.00 2024-01-31 21:36:24.000 031 22478.72 157.60 41476.01 88888.00 2024-01-31 21:36:25.000 031 22478.72 157.60 41476.00 47558.60 2024-01-31 21:36:26.000 031 22478.67 157.54 41475.91 88888.00 2024-01-31 21:36:27.000 031 22478.57 157.47 41475.85 88888.00 2024-01-31 21:36:28.000 031 22478.50 157.48 41475.86 88888.00 2024-01-31 21:36:29.000 031 22478.50 157.56 41475.93 88888.00 2024-01-31 21:36:30.000 031 22478.56 157.62 41476.02 47558.56 2024-01-31 21:36:31.000 031 22478.56 157.61 41476.05 88888.00 2024-01-31 21:36:32.000 031 22478.51 157.58 41476.02 88888.00 2024-01-31 21:36:33.000 031 22478.47 157.56 41475.96 88888.00 2024-01-31 21:36:34.000 031 22478.49 157.55 41475.86 88888.00 2024-01-31 21:36:35.000 031 22478.54 157.57 41475.79 47558.62 2024-01-31 21:36:36.000 031 22478.54 157.58 41475.79 88888.00 2024-01-31 21:36:37.000 031 22478.51 157.55 41475.85 88888.00 2024-01-31 21:36:38.000 031 22478.50 157.55 41475.89 88888.00 2024-01-31 21:36:39.000 031 22478.51 157.61 41475.86 88888.00 2024-01-31 21:36:40.000 031 22478.54 157.66 41475.86 47558.64 2024-01-31 21:36:41.000 031 22478.57 157.63 41475.87 88888.00 2024-01-31 21:36:42.000 031 22478.57 157.54 41475.78 88888.00 2024-01-31 21:36:43.000 031 22478.55 157.51 41475.69 88888.00 2024-01-31 21:36:44.000 031 22478.57 157.60 41475.79 88888.00 2024-01-31 21:36:45.000 031 22478.60 157.61 41475.93 47558.59 2024-01-31 21:36:46.000 031 22478.58 157.52 41475.93 88888.00 2024-01-31 21:36:47.000 031 22478.55 157.49 41475.88 88888.00 2024-01-31 21:36:48.000 031 22478.54 157.53 41475.88 88888.00 2024-01-31 21:36:49.000 031 22478.53 157.58 41475.89 88888.00 2024-01-31 21:36:50.000 031 22478.51 157.60 41475.88 47558.60 2024-01-31 21:36:51.000 031 22478.51 157.57 41475.84 88888.00 2024-01-31 21:36:52.000 031 22478.53 157.52 41475.82 88888.00 2024-01-31 21:36:53.000 031 22478.56 157.49 41475.81 88888.00 2024-01-31 21:36:54.000 031 22478.56 157.48 41475.76 88888.00 2024-01-31 21:36:55.000 031 22478.57 157.48 41475.73 47558.61 2024-01-31 21:36:56.000 031 22478.57 157.47 41475.73 88888.00 2024-01-31 21:36:57.000 031 22478.56 157.45 41475.73 88888.00 2024-01-31 21:36:58.000 031 22478.56 157.45 41475.76 88888.00 2024-01-31 21:36:59.000 031 22478.56 157.47 41475.73 88888.00 2024-01-31 21:37:00.000 031 22478.55 157.47 41475.69 47558.63 2024-01-31 21:37:01.000 031 22478.55 157.45 41475.72 88888.00 2024-01-31 21:37:02.000 031 22478.56 157.41 41475.72 88888.00 2024-01-31 21:37:03.000 031 22478.56 157.38 41475.70 88888.00 2024-01-31 21:37:04.000 031 22478.55 157.43 41475.73 88888.00 2024-01-31 21:37:05.000 031 22478.58 157.50 41475.78 47558.65 2024-01-31 21:37:06.000 031 22478.63 157.50 41475.80 88888.00 2024-01-31 21:37:07.000 031 22478.65 157.48 41475.80 88888.00 2024-01-31 21:37:08.000 031 22478.64 157.49 41475.76 88888.00 2024-01-31 21:37:09.000 031 22478.64 157.51 41475.69 88888.00 2024-01-31 21:37:10.000 031 22478.65 157.52 41475.64 47558.65 2024-01-31 21:37:11.000 031 22478.66 157.50 41475.61 88888.00 2024-01-31 21:37:12.000 031 22478.61 157.49 41475.65 88888.00 2024-01-31 21:37:13.000 031 22478.55 157.51 41475.73 88888.00 2024-01-31 21:37:14.000 031 22478.58 157.54 41475.81 88888.00 2024-01-31 21:37:15.000 031 22478.66 157.52 41475.83 47558.65 2024-01-31 21:37:16.000 031 22478.67 157.41 41475.80 88888.00 2024-01-31 21:37:17.000 031 22478.62 157.35 41475.73 88888.00 2024-01-31 21:37:18.000 031 22478.59 157.37 41475.73 88888.00 2024-01-31 21:37:19.000 031 22478.60 157.43 41475.77 88888.00 2024-01-31 21:37:20.000 031 22478.63 157.49 41475.83 47558.65 2024-01-31 21:37:21.000 031 22478.67 157.54 41475.89 88888.00 2024-01-31 21:37:22.000 031 22478.71 157.57 41475.83 88888.00 2024-01-31 21:37:23.000 031 22478.71 157.59 41475.73 88888.00 2024-01-31 21:37:24.000 031 22478.66 157.55 41475.68 88888.00 2024-01-31 21:37:25.000 031 22478.60 157.42 41475.64 47558.60 2024-01-31 21:37:26.000 031 22478.60 157.33 41475.56 88888.00 2024-01-31 21:37:27.000 031 22478.64 157.36 41475.56 88888.00 2024-01-31 21:37:28.000 031 22478.68 157.43 41475.61 88888.00 2024-01-31 21:37:29.000 031 22478.69 157.46 41475.59 88888.00 2024-01-31 21:37:30.000 031 22478.66 157.47 41475.50 47558.62 2024-01-31 21:37:31.000 031 22478.62 157.52 41475.49 88888.00 2024-01-31 21:37:32.000 031 22478.62 157.52 41475.59 88888.00 2024-01-31 21:37:33.000 031 22478.62 157.44 41475.69 88888.00 2024-01-31 21:37:34.000 031 22478.62 157.40 41475.77 88888.00 2024-01-31 21:37:35.000 031 22478.63 157.42 41475.81 47558.59 2024-01-31 21:37:36.000 031 22478.68 157.46 41475.84 88888.00 2024-01-31 21:37:37.000 031 22478.71 157.51 41475.89 88888.00 2024-01-31 21:37:38.000 031 22478.69 157.53 41475.89 88888.00 2024-01-31 21:37:39.000 031 22478.65 157.53 41475.84 88888.00 2024-01-31 21:37:40.000 031 22478.65 157.52 41475.88 47558.62 2024-01-31 21:37:41.000 031 22478.68 157.49 41475.91 88888.00 2024-01-31 21:37:42.000 031 22478.69 157.41 41475.86 88888.00 2024-01-31 21:37:43.000 031 22478.69 157.35 41475.82 88888.00 2024-01-31 21:37:44.000 031 22478.68 157.36 41475.86 88888.00 2024-01-31 21:37:45.000 031 22478.67 157.40 41475.89 47558.63 2024-01-31 21:37:46.000 031 22478.65 157.42 41475.87 88888.00 2024-01-31 21:37:47.000 031 22478.66 157.47 41475.83 88888.00 2024-01-31 21:37:48.000 031 22478.69 157.52 41475.83 88888.00 2024-01-31 21:37:49.000 031 22478.67 157.52 41475.81 88888.00 2024-01-31 21:37:50.000 031 22478.62 157.48 41475.77 47558.61 2024-01-31 21:37:51.000 031 22478.61 157.43 41475.73 88888.00 2024-01-31 21:37:52.000 031 22478.61 157.41 41475.72 88888.00 2024-01-31 21:37:53.000 031 22478.62 157.44 41475.75 88888.00 2024-01-31 21:37:54.000 031 22478.64 157.50 41475.81 88888.00 2024-01-31 21:37:55.000 031 22478.67 157.55 41475.89 47558.62 2024-01-31 21:37:56.000 031 22478.69 157.53 41475.97 88888.00 2024-01-31 21:37:57.000 031 22478.68 157.48 41476.02 88888.00 2024-01-31 21:37:58.000 031 22478.66 157.47 41476.04 88888.00 2024-01-31 21:37:59.000 031 22478.66 157.50 41476.05 88888.00 2024-01-31 21:38:00.000 031 22478.66 157.49 41476.02 47558.61 2024-01-31 21:38:01.000 031 22478.68 157.44 41475.99 88888.00 2024-01-31 21:38:02.000 031 22478.69 157.37 41475.98 88888.00 2024-01-31 21:38:03.000 031 22478.66 157.38 41475.91 88888.00 2024-01-31 21:38:04.000 031 22478.58 157.43 41475.81 88888.00 2024-01-31 21:38:05.000 031 22478.49 157.46 41475.76 47558.58 2024-01-31 21:38:06.000 031 22478.41 157.48 41475.78 88888.00 2024-01-31 21:38:07.000 031 22478.39 157.50 41475.83 88888.00 2024-01-31 21:38:08.000 031 22478.42 157.49 41475.87 88888.00 2024-01-31 21:38:09.000 031 22478.44 157.46 41475.84 88888.00 2024-01-31 21:38:10.000 031 22478.44 157.49 41475.77 47558.58 2024-01-31 21:38:11.000 031 22478.47 157.55 41475.67 88888.00 2024-01-31 21:38:12.000 031 22478.48 157.55 41475.64 88888.00 2024-01-31 21:38:13.000 031 22478.45 157.50 41475.72 88888.00 2024-01-31 21:38:14.000 031 22478.42 157.45 41475.78 88888.00 2024-01-31 21:38:15.000 031 22478.40 157.40 41475.71 47558.55 2024-01-31 21:38:16.000 031 22478.37 157.34 41475.61 88888.00 2024-01-31 21:38:17.000 031 22478.38 157.32 41475.57 88888.00 2024-01-31 21:38:18.000 031 22478.42 157.36 41475.67 88888.00 2024-01-31 21:38:19.000 031 22478.46 157.46 41475.79 88888.00 2024-01-31 21:38:20.000 031 22478.49 157.55 41475.81 47558.57 2024-01-31 21:38:21.000 031 22478.52 157.55 41475.75 88888.00 2024-01-31 21:38:22.000 031 22478.53 157.47 41475.68 88888.00 2024-01-31 21:38:23.000 031 22478.52 157.43 41475.76 88888.00 2024-01-31 21:38:24.000 031 22478.57 157.43 41475.95 88888.00 2024-01-31 21:38:25.000 031 22478.62 157.37 41476.02 47558.53 2024-01-31 21:38:26.000 031 22478.63 157.30 41475.98 88888.00 2024-01-31 21:38:27.000 031 22478.62 157.31 41475.99 88888.00 2024-01-31 21:38:28.000 031 22478.62 157.40 41475.97 88888.00 2024-01-31 21:38:29.000 031 22478.65 157.51 41475.94 88888.00 2024-01-31 21:38:30.000 031 22478.67 157.54 41475.97 47558.55 2024-01-31 21:38:31.000 031 22478.62 157.45 41475.97 88888.00 2024-01-31 21:38:32.000 031 22478.54 157.38 41475.88 88888.00 2024-01-31 21:38:33.000 031 22478.51 157.40 41475.82 88888.00 2024-01-31 21:38:34.000 031 22478.55 157.42 41475.90 88888.00 2024-01-31 21:38:35.000 031 22478.58 157.45 41475.99 47558.57 2024-01-31 21:38:36.000 031 22478.57 157.50 41475.95 88888.00 2024-01-31 21:38:37.000 031 22478.56 157.52 41475.82 88888.00 2024-01-31 21:38:38.000 031 22478.56 157.50 41475.74 88888.00 2024-01-31 21:38:39.000 031 22478.55 157.48 41475.67 88888.00 2024-01-31 21:38:40.000 031 22478.52 157.49 41475.61 47558.58 2024-01-31 21:38:41.000 031 22478.53 157.49 41475.61 88888.00 2024-01-31 21:38:42.000 031 22478.56 157.46 41475.64 88888.00 2024-01-31 21:38:43.000 031 22478.56 157.40 41475.65 88888.00 2024-01-31 21:38:44.000 031 22478.57 157.43 41475.66 88888.00 2024-01-31 21:38:45.000 031 22478.63 157.52 41475.65 47558.60 2024-01-31 21:38:46.000 031 22478.69 157.56 41475.66 88888.00 2024-01-31 21:38:47.000 031 22478.72 157.54 41475.69 88888.00 2024-01-31 21:38:48.000 031 22478.67 157.55 41475.62 88888.00 2024-01-31 21:38:49.000 031 22478.60 157.60 41475.45 88888.00 2024-01-31 21:38:50.000 031 22478.57 157.58 41475.39 47558.58 2024-01-31 21:38:51.000 031 22478.60 157.51 41475.51 88888.00 2024-01-31 21:38:52.000 031 22478.61 157.49 41475.63 88888.00 2024-01-31 21:38:53.000 031 22478.63 157.51 41475.66 88888.00 2024-01-31 21:38:54.000 031 22478.66 157.51 41475.66 88888.00 2024-01-31 21:38:55.000 031 22478.67 157.50 41475.68 47558.61 2024-01-31 21:38:56.000 031 22478.65 157.52 41475.70 88888.00 2024-01-31 21:38:57.000 031 22478.63 157.56 41475.72 88888.00 2024-01-31 21:38:58.000 031 22478.64 157.56 41475.77 88888.00 2024-01-31 21:38:59.000 031 22478.65 157.52 41475.84 88888.00 2024-01-31 21:39:00.000 031 22478.62 157.48 41475.86 47558.59 2024-01-31 21:39:01.000 031 22478.59 157.43 41475.77 88888.00 2024-01-31 21:39:02.000 031 22478.60 157.42 41475.72 88888.00 2024-01-31 21:39:03.000 031 22478.60 157.45 41475.72 88888.00 2024-01-31 21:39:04.000 031 22478.57 157.48 41475.73 88888.00 2024-01-31 21:39:05.000 031 22478.55 157.50 41475.82 47558.61 2024-01-31 21:39:06.000 031 22478.59 157.49 41475.91 88888.00 2024-01-31 21:39:07.000 031 22478.65 157.46 41475.95 88888.00 2024-01-31 21:39:08.000 031 22478.67 157.51 41475.97 88888.00 2024-01-31 21:39:09.000 031 22478.65 157.62 41475.96 88888.00 2024-01-31 21:39:10.000 031 22478.60 157.63 41475.86 47558.59 2024-01-31 21:39:11.000 031 22478.59 157.61 41475.79 88888.00 2024-01-31 21:39:12.000 031 22478.61 157.63 41475.82 88888.00 2024-01-31 21:39:13.000 031 22478.60 157.63 41475.86 88888.00 2024-01-31 21:39:14.000 031 22478.57 157.57 41475.86 88888.00 2024-01-31 21:39:15.000 031 22478.60 157.52 41475.86 47558.55 2024-01-31 21:39:16.000 031 22478.65 157.50 41475.89 88888.00 2024-01-31 21:39:17.000 031 22478.65 157.47 41475.92 88888.00 2024-01-31 21:39:18.000 031 22478.60 157.47 41475.91 88888.00 2024-01-31 21:39:19.000 031 22478.58 157.49 41475.94 88888.00 2024-01-31 21:39:20.000 031 22478.61 157.55 41475.93 47558.55 2024-01-31 21:39:21.000 031 22478.64 157.56 41475.89 88888.00 2024-01-31 21:39:22.000 031 22478.59 157.54 41475.89 88888.00 2024-01-31 21:39:23.000 031 22478.56 157.53 41475.95 88888.00 2024-01-31 21:39:24.000 031 22478.56 157.50 41475.97 88888.00 2024-01-31 21:39:25.000 031 22478.56 157.44 41475.94 47558.55 2024-01-31 21:39:26.000 031 22478.58 157.41 41475.91 88888.00 2024-01-31 21:39:27.000 031 22478.63 157.42 41475.90 88888.00 2024-01-31 21:39:28.000 031 22478.67 157.47 41475.95 88888.00 2024-01-31 21:39:29.000 031 22478.69 157.50 41476.00 88888.00 2024-01-31 21:39:30.000 031 22478.69 157.46 41476.02 47558.57 2024-01-31 21:39:31.000 031 22478.74 157.45 41476.01 88888.00 2024-01-31 21:39:32.000 031 22478.82 157.47 41476.01 88888.00 2024-01-31 21:39:33.000 031 22478.83 157.47 41476.06 88888.00 2024-01-31 21:39:34.000 031 22478.77 157.47 41476.12 88888.00 2024-01-31 21:39:35.000 031 22478.73 157.49 41476.16 47558.56 2024-01-31 21:39:36.000 031 22478.72 157.49 41476.16 88888.00 2024-01-31 21:39:37.000 031 22478.69 157.47 41476.11 88888.00 2024-01-31 21:39:38.000 031 22478.71 157.47 41476.07 88888.00 2024-01-31 21:39:39.000 031 22478.75 157.52 41476.04 88888.00 2024-01-31 21:39:40.000 031 22478.73 157.54 41476.03 47558.54 2024-01-31 21:39:41.000 031 22478.67 157.49 41476.06 88888.00 2024-01-31 21:39:42.000 031 22478.63 157.43 41476.13 88888.00 2024-01-31 21:39:43.000 031 22478.60 157.41 41476.18 88888.00 2024-01-31 21:39:44.000 031 22478.58 157.46 41476.18 88888.00 2024-01-31 21:39:45.000 031 22478.59 157.51 41476.13 47558.57 2024-01-31 21:39:46.000 031 22478.61 157.50 41476.04 88888.00 2024-01-31 21:39:47.000 031 22478.59 157.49 41475.94 88888.00 2024-01-31 21:39:48.000 031 22478.59 157.50 41475.91 88888.00 2024-01-31 21:39:49.000 031 22478.64 157.51 41475.95 88888.00 2024-01-31 21:39:50.000 031 22478.69 157.49 41476.03 47558.53 2024-01-31 21:39:51.000 031 22478.69 157.47 41476.11 88888.00 2024-01-31 21:39:52.000 031 22478.66 157.47 41476.17 88888.00 2024-01-31 21:39:53.000 031 22478.65 157.49 41476.16 88888.00 2024-01-31 21:39:54.000 031 22478.63 157.49 41476.06 88888.00 2024-01-31 21:39:55.000 031 22478.60 157.48 41475.95 47558.54 2024-01-31 21:39:56.000 031 22478.57 157.49 41475.92 88888.00 2024-01-31 21:39:57.000 031 22478.57 157.49 41475.96 88888.00 2024-01-31 21:39:58.000 031 22478.62 157.47 41476.04 88888.00 2024-01-31 21:39:59.000 031 22478.68 157.49 41476.12 88888.00 2024-01-31 21:40:00.000 031 22478.66 157.50 41476.10 47558.55 2024-01-31 21:40:01.000 031 22478.61 157.46 41475.93 88888.00 2024-01-31 21:40:02.000 031 22478.60 157.41 41475.79 88888.00 2024-01-31 21:40:03.000 031 22478.61 157.41 41475.82 88888.00 2024-01-31 21:40:04.000 031 22478.60 157.44 41475.91 88888.00 2024-01-31 21:40:05.000 031 22478.61 157.43 41476.03 47558.53 2024-01-31 21:40:06.000 031 22478.65 157.41 41476.12 88888.00 2024-01-31 21:40:07.000 031 22478.66 157.45 41476.16 88888.00 2024-01-31 21:40:08.000 031 22478.66 157.51 41476.15 88888.00 2024-01-31 21:40:09.000 031 22478.70 157.56 41476.13 88888.00 2024-01-31 21:40:10.000 031 22478.73 157.56 41476.14 47558.52 2024-01-31 21:40:11.000 031 22478.69 157.51 41476.13 88888.00 2024-01-31 21:40:12.000 031 22478.62 157.48 41476.05 88888.00 2024-01-31 21:40:13.000 031 22478.58 157.47 41475.97 88888.00 2024-01-31 21:40:14.000 031 22478.56 157.47 41475.96 88888.00 2024-01-31 21:40:15.000 031 22478.56 157.47 41475.95 47558.53 2024-01-31 21:40:16.000 031 22478.58 157.45 41475.95 88888.00 2024-01-31 21:40:17.000 031 22478.59 157.41 41475.98 88888.00 2024-01-31 21:40:18.000 031 22478.56 157.41 41475.98 88888.00 2024-01-31 21:40:19.000 031 22478.53 157.48 41475.94 88888.00 2024-01-31 21:40:20.000 031 22478.52 157.50 41475.96 47558.50 2024-01-31 21:40:21.000 031 22478.53 157.48 41476.03 88888.00 2024-01-31 21:40:22.000 031 22478.55 157.45 41476.09 88888.00 2024-01-31 21:40:23.000 031 22478.56 157.44 41476.14 88888.00 2024-01-31 21:40:24.000 031 22478.57 157.49 41476.19 88888.00 2024-01-31 21:40:25.000 031 22478.60 157.53 41476.22 47558.53 2024-01-31 21:40:26.000 031 22478.62 157.51 41476.26 88888.00 2024-01-31 21:40:27.000 031 22478.64 157.46 41476.30 88888.00 2024-01-31 21:40:28.000 031 22478.64 157.42 41476.23 88888.00 2024-01-31 21:40:29.000 031 22478.61 157.38 41476.07 88888.00 2024-01-31 21:40:30.000 031 22478.61 157.37 41475.93 47558.50 2024-01-31 21:40:31.000 031 22478.63 157.38 41475.88 88888.00 2024-01-31 21:40:32.000 031 22478.62 157.39 41475.91 88888.00 2024-01-31 21:40:33.000 031 22478.60 157.38 41475.97 88888.00 2024-01-31 21:40:34.000 031 22478.57 157.37 41476.00 88888.00 2024-01-31 21:40:35.000 031 22478.48 157.35 41475.98 47558.53 2024-01-31 21:40:36.000 031 22478.41 157.31 41475.96 88888.00 2024-01-31 21:40:37.000 031 22478.44 157.29 41475.93 88888.00 2024-01-31 21:40:38.000 031 22478.52 157.31 41475.90 88888.00 2024-01-31 21:40:39.000 031 22478.55 157.35 41475.94 88888.00 2024-01-31 21:40:40.000 031 22478.50 157.38 41476.02 47558.51 2024-01-31 21:40:41.000 031 22478.43 157.36 41476.09 88888.00 2024-01-31 21:40:42.000 031 22478.44 157.31 41476.13 88888.00 2024-01-31 21:40:43.000 031 22478.47 157.29 41476.14 88888.00 2024-01-31 21:40:44.000 031 22478.44 157.32 41476.18 88888.00 2024-01-31 21:40:45.000 031 22478.45 157.35 41476.21 47558.53 2024-01-31 21:40:46.000 031 22478.51 157.38 41476.24 88888.00 2024-01-31 21:40:47.000 031 22478.53 157.39 41476.20 88888.00 2024-01-31 21:40:48.000 031 22478.51 157.38 41476.11 88888.00 2024-01-31 21:40:49.000 031 22478.52 157.41 41476.07 88888.00 2024-01-31 21:40:50.000 031 22478.56 157.45 41476.14 47558.50 2024-01-31 21:40:51.000 031 22478.60 157.44 41476.18 88888.00 2024-01-31 21:40:52.000 031 22478.59 157.41 41476.05 88888.00 2024-01-31 21:40:53.000 031 22478.57 157.41 41475.94 88888.00 2024-01-31 21:40:54.000 031 22478.60 157.42 41475.94 88888.00 2024-01-31 21:40:55.000 031 22478.63 157.42 41475.98 47558.49 2024-01-31 21:40:56.000 031 22478.59 157.41 41476.01 88888.00 2024-01-31 21:40:57.000 031 22478.50 157.40 41476.02 88888.00 2024-01-31 21:40:58.000 031 22478.46 157.36 41476.01 88888.00 2024-01-31 21:40:59.000 031 22478.46 157.30 41476.03 88888.00 2024-01-31 21:41:00.000 031 22478.49 157.29 41476.05 47558.50 2024-01-31 21:41:01.000 031 22478.50 157.30 41475.98 88888.00 2024-01-31 21:41:02.000 031 22478.49 157.27 41475.89 88888.00 2024-01-31 21:41:03.000 031 22478.47 157.28 41475.93 88888.00 2024-01-31 21:41:04.000 031 22478.46 157.31 41476.03 88888.00 2024-01-31 21:41:05.000 031 22478.48 157.29 41476.06 47558.49 2024-01-31 21:41:06.000 031 22478.51 157.25 41476.01 88888.00 2024-01-31 21:41:07.000 031 22478.52 157.24 41475.96 88888.00 2024-01-31 21:41:08.000 031 22478.48 157.26 41475.94 88888.00 2024-01-31 21:41:09.000 031 22478.46 157.30 41475.89 88888.00 2024-01-31 21:41:10.000 031 22478.44 157.31 41475.79 47558.47 2024-01-31 21:41:11.000 031 22478.43 157.28 41475.69 88888.00 2024-01-31 21:41:12.000 031 22478.40 157.25 41475.68 88888.00 2024-01-31 21:41:13.000 031 22478.41 157.25 41475.77 88888.00 2024-01-31 21:41:14.000 031 22478.47 157.27 41475.86 88888.00 2024-01-31 21:41:15.000 031 22478.50 157.27 41475.86 47558.45 2024-01-31 21:41:16.000 031 22478.48 157.25 41475.81 88888.00 2024-01-31 21:41:17.000 031 22478.44 157.26 41475.79 88888.00 2024-01-31 21:41:18.000 031 22478.43 157.31 41475.84 88888.00 2024-01-31 21:41:19.000 031 22478.46 157.34 41475.94 88888.00 2024-01-31 21:41:20.000 031 22478.45 157.33 41475.97 47558.46 2024-01-31 21:41:21.000 031 22478.41 157.29 41475.91 88888.00 2024-01-31 21:41:22.000 031 22478.40 157.28 41475.95 88888.00 2024-01-31 21:41:23.000 031 22478.44 157.28 41476.10 88888.00 2024-01-31 21:41:24.000 031 22478.49 157.30 41476.18 88888.00 2024-01-31 21:41:25.000 031 22478.50 157.34 41476.15 47558.45 2024-01-31 21:41:26.000 031 22478.48 157.33 41476.12 88888.00 2024-01-31 21:41:27.000 031 22478.46 157.32 41476.09 88888.00 2024-01-31 21:41:28.000 031 22478.42 157.32 41475.98 88888.00 2024-01-31 21:41:29.000 031 22478.38 157.33 41475.91 88888.00 2024-01-31 21:41:30.000 031 22478.38 157.36 41475.96 47558.41 2024-01-31 21:41:31.000 031 22478.40 157.37 41476.02 88888.00 2024-01-31 21:41:32.000 031 22478.45 157.38 41476.03 88888.00 2024-01-31 21:41:33.000 031 22478.49 157.44 41476.07 88888.00 2024-01-31 21:41:34.000 031 22478.47 157.50 41476.10 88888.00 2024-01-31 21:41:35.000 031 22478.40 157.46 41476.04 47558.45 2024-01-31 21:41:36.000 031 22478.37 157.39 41475.97 88888.00 2024-01-31 21:41:37.000 031 22478.36 157.42 41475.99 88888.00 2024-01-31 21:41:38.000 031 22478.35 157.48 41476.06 88888.00 2024-01-31 21:41:39.000 031 22478.39 157.48 41476.10 88888.00 2024-01-31 21:41:40.000 031 22478.44 157.44 41476.06 47558.41 2024-01-31 21:41:41.000 031 22478.47 157.45 41476.05 88888.00 2024-01-31 21:41:42.000 031 22478.44 157.48 41476.06 88888.00 2024-01-31 21:41:43.000 031 22478.41 157.46 41476.08 88888.00 2024-01-31 21:41:44.000 031 22478.41 157.47 41476.09 88888.00 2024-01-31 21:41:45.000 031 22478.42 157.49 41476.10 47558.44 2024-01-31 21:41:46.000 031 22478.39 157.45 41476.09 88888.00 2024-01-31 21:41:47.000 031 22478.37 157.38 41476.07 88888.00 2024-01-31 21:41:48.000 031 22478.36 157.37 41476.06 88888.00 2024-01-31 21:41:49.000 031 22478.37 157.42 41476.06 88888.00 2024-01-31 21:41:50.000 031 22478.42 157.46 41476.04 47558.46 2024-01-31 21:41:51.000 031 22478.47 157.44 41476.06 88888.00 2024-01-31 21:41:52.000 031 22478.47 157.45 41476.13 88888.00 2024-01-31 21:41:53.000 031 22478.42 157.48 41476.18 88888.00 2024-01-31 21:41:54.000 031 22478.42 157.44 41476.12 88888.00 2024-01-31 21:41:55.000 031 22478.44 157.40 41476.03 47558.44 2024-01-31 21:41:56.000 031 22478.44 157.42 41476.04 88888.00 2024-01-31 21:41:57.000 031 22478.44 157.45 41476.03 88888.00 2024-01-31 21:41:58.000 031 22478.46 157.47 41475.95 88888.00 2024-01-31 21:41:59.000 031 22478.48 157.47 41475.94 88888.00 2024-01-31 21:42:00.000 031 22478.50 157.47 41476.02 47558.44 2024-01-31 21:42:01.000 031 22478.50 157.48 41476.06 88888.00 2024-01-31 21:42:02.000 031 22478.48 157.49 41476.02 88888.00 2024-01-31 21:42:03.000 031 22478.47 157.51 41476.04 88888.00 2024-01-31 21:42:04.000 031 22478.49 157.54 41476.11 88888.00 2024-01-31 21:42:05.000 031 22478.52 157.51 41476.16 47558.42 2024-01-31 21:42:06.000 031 22478.52 157.46 41476.14 88888.00 2024-01-31 21:42:07.000 031 22478.50 157.40 41476.10 88888.00 2024-01-31 21:42:08.000 031 22478.48 157.33 41476.14 88888.00 2024-01-31 21:42:09.000 031 22478.48 157.35 41476.23 88888.00 2024-01-31 21:42:10.000 031 22478.48 157.39 41476.24 47558.40 2024-01-31 21:42:11.000 031 22478.46 157.35 41476.13 88888.00 2024-01-31 21:42:12.000 031 22478.48 157.33 41476.07 88888.00 2024-01-31 21:42:13.000 031 22478.51 157.38 41476.09 88888.00 2024-01-31 21:42:14.000 031 22478.51 157.41 41476.10 88888.00 2024-01-31 21:42:15.000 031 22478.49 157.37 41476.11 47558.41 2024-01-31 21:42:16.000 031 22478.45 157.29 41476.15 88888.00 2024-01-31 21:42:17.000 031 22478.39 157.27 41476.14 88888.00 2024-01-31 21:42:18.000 031 22478.36 157.34 41476.10 88888.00 2024-01-31 21:42:19.000 031 22478.42 157.41 41476.06 88888.00 2024-01-31 21:42:20.000 031 22478.48 157.39 41476.03 47558.45 2024-01-31 21:42:21.000 031 22478.43 157.31 41475.93 88888.00 2024-01-31 21:42:22.000 031 22478.34 157.29 41475.79 88888.00 2024-01-31 21:42:23.000 031 22478.36 157.37 41475.81 88888.00 2024-01-31 21:42:24.000 031 22478.45 157.45 41475.98 88888.00 2024-01-31 21:42:25.000 031 22478.51 157.44 41476.12 47558.44 2024-01-31 21:42:26.000 031 22478.53 157.38 41476.14 88888.00 2024-01-31 21:42:27.000 031 22478.50 157.35 41476.09 88888.00 2024-01-31 21:42:28.000 031 22478.46 157.36 41476.06 88888.00 2024-01-31 21:42:29.000 031 22478.44 157.40 41476.00 88888.00 2024-01-31 21:42:30.000 031 22478.43 157.44 41475.96 47558.48 2024-01-31 21:42:31.000 031 22478.44 157.42 41475.99 88888.00 2024-01-31 21:42:32.000 031 22478.49 157.37 41476.02 88888.00 2024-01-31 21:42:33.000 031 22478.52 157.33 41476.00 88888.00 2024-01-31 21:42:34.000 031 22478.52 157.33 41476.01 88888.00 2024-01-31 21:42:35.000 031 22478.49 157.35 41476.07 47558.44 2024-01-31 21:42:36.000 031 22478.45 157.37 41476.15 88888.00 2024-01-31 21:42:37.000 031 22478.43 157.40 41476.19 88888.00 2024-01-31 21:42:38.000 031 22478.43 157.37 41476.15 88888.00 2024-01-31 21:42:39.000 031 22478.43 157.31 41476.10 88888.00 2024-01-31 21:42:40.000 031 22478.44 157.26 41476.07 47558.44 2024-01-31 21:42:41.000 031 22478.46 157.25 41476.09 88888.00 2024-01-31 21:42:42.000 031 22478.48 157.27 41476.12 88888.00 2024-01-31 21:42:43.000 031 22478.50 157.29 41476.17 88888.00 2024-01-31 21:42:44.000 031 22478.50 157.31 41476.23 88888.00 2024-01-31 21:42:45.000 031 22478.46 157.30 41476.23 47558.43 2024-01-31 21:42:46.000 031 22478.39 157.28 41476.12 88888.00 2024-01-31 21:42:47.000 031 22478.38 157.27 41476.04 88888.00 2024-01-31 21:42:48.000 031 22478.40 157.29 41476.10 88888.00 2024-01-31 21:42:49.000 031 22478.40 157.29 41476.18 88888.00 2024-01-31 21:42:50.000 031 22478.42 157.27 41476.18 47558.38 2024-01-31 21:42:51.000 031 22478.47 157.25 41476.17 88888.00 2024-01-31 21:42:52.000 031 22478.48 157.24 41476.21 88888.00 2024-01-31 21:42:53.000 031 22478.48 157.25 41476.23 88888.00 2024-01-31 21:42:54.000 031 22478.48 157.25 41476.17 88888.00 2024-01-31 21:42:55.000 031 22478.48 157.21 41476.10 47558.39 2024-01-31 21:42:56.000 031 22478.47 157.20 41476.12 88888.00 2024-01-31 21:42:57.000 031 22478.45 157.21 41476.18 88888.00 2024-01-31 21:42:58.000 031 22478.40 157.21 41476.12 88888.00 2024-01-31 21:42:59.000 031 22478.38 157.21 41476.04 88888.00 2024-01-31 21:43:00.000 031 22478.42 157.19 41476.07 47558.41 2024-01-31 21:43:01.000 031 22478.42 157.14 41476.14 88888.00 2024-01-31 21:43:02.000 031 22478.39 157.13 41476.10 88888.00 2024-01-31 21:43:03.000 031 22478.38 157.17 41476.05 88888.00 2024-01-31 21:43:04.000 031 22478.39 157.17 41476.11 88888.00 2024-01-31 21:43:05.000 031 22478.41 157.14 41476.21 47558.38 2024-01-31 21:43:06.000 031 22478.38 157.13 41476.22 88888.00 2024-01-31 21:43:07.000 031 22478.34 157.14 41476.15 88888.00 2024-01-31 21:43:08.000 031 22478.35 157.14 41476.11 88888.00 2024-01-31 21:43:09.000 031 22478.39 157.16 41476.18 88888.00 2024-01-31 21:43:10.000 031 22478.42 157.21 41476.26 47558.39 2024-01-31 21:43:11.000 031 22478.42 157.19 41476.18 88888.00 2024-01-31 21:43:12.000 031 22478.37 157.18 41476.07 88888.00 2024-01-31 21:43:13.000 031 22478.29 157.21 41476.08 88888.00 2024-01-31 21:43:14.000 031 22478.24 157.21 41476.08 88888.00 2024-01-31 21:43:15.000 031 22478.22 157.16 41476.00 47558.35 2024-01-31 21:43:16.000 031 22478.23 157.13 41475.98 88888.00 2024-01-31 21:43:17.000 031 22478.26 157.14 41476.05 88888.00 2024-01-31 21:43:18.000 031 22478.30 157.15 41476.10 88888.00 2024-01-31 21:43:19.000 031 22478.29 157.17 41476.06 88888.00 2024-01-31 21:43:20.000 031 22478.26 157.20 41476.06 47558.35 2024-01-31 21:43:21.000 031 22478.27 157.24 41476.14 88888.00 2024-01-31 21:43:22.000 031 22478.28 157.26 41476.21 88888.00 2024-01-31 21:43:23.000 031 22478.29 157.22 41476.23 88888.00 2024-01-31 21:43:24.000 031 22478.31 157.17 41476.21 88888.00 2024-01-31 21:43:25.000 031 22478.31 157.19 41476.16 47558.38 2024-01-31 21:43:26.000 031 22478.31 157.23 41476.09 88888.00 2024-01-31 21:43:27.000 031 22478.30 157.24 41476.03 88888.00 2024-01-31 21:43:28.000 031 22478.26 157.24 41476.00 88888.00 2024-01-31 21:43:29.000 031 22478.24 157.24 41476.04 88888.00 2024-01-31 21:43:30.000 031 22478.26 157.22 41476.04 47558.36 2024-01-31 21:43:31.000 031 22478.28 157.14 41475.97 88888.00 2024-01-31 21:43:32.000 031 22478.32 157.13 41476.01 88888.00 2024-01-31 21:43:33.000 031 22478.34 157.15 41476.11 88888.00 2024-01-31 21:43:34.000 031 22478.31 157.16 41476.11 88888.00 2024-01-31 21:43:35.000 031 22478.30 157.17 41476.11 47558.35 2024-01-31 21:43:36.000 031 22478.35 157.17 41476.18 88888.00 2024-01-31 21:43:37.000 031 22478.40 157.15 41476.20 88888.00 2024-01-31 21:43:38.000 031 22478.41 157.16 41476.18 88888.00 2024-01-31 21:43:39.000 031 22478.41 157.20 41476.13 88888.00 2024-01-31 21:43:40.000 031 22478.38 157.21 41476.08 47558.36 2024-01-31 21:43:41.000 031 22478.37 157.16 41476.06 88888.00 2024-01-31 21:43:42.000 031 22478.37 157.12 41476.11 88888.00 2024-01-31 21:43:43.000 031 22478.36 157.10 41476.19 88888.00 2024-01-31 21:43:44.000 031 22478.34 157.06 41476.23 88888.00 2024-01-31 21:43:45.000 031 22478.33 157.02 41476.15 47558.36 2024-01-31 21:43:46.000 031 22478.34 157.02 41476.04 88888.00 2024-01-31 21:43:47.000 031 22478.34 157.10 41476.03 88888.00 2024-01-31 21:43:48.000 031 22478.33 157.19 41476.05 88888.00 2024-01-31 21:43:49.000 031 22478.33 157.20 41476.08 88888.00 2024-01-31 21:43:50.000 031 22478.34 157.15 41476.15 47558.35 2024-01-31 21:43:51.000 031 22478.32 157.11 41476.22 88888.00 2024-01-31 21:43:52.000 031 22478.27 157.09 41476.23 88888.00 2024-01-31 21:43:53.000 031 22478.26 157.10 41476.22 88888.00 2024-01-31 21:43:54.000 031 22478.32 157.12 41476.24 88888.00 2024-01-31 21:43:55.000 031 22478.38 157.14 41476.27 47558.32 2024-01-31 21:43:56.000 031 22478.37 157.15 41476.23 88888.00 2024-01-31 21:43:57.000 031 22478.31 157.12 41476.17 88888.00 2024-01-31 21:43:58.000 031 22478.23 157.05 41476.06 88888.00 2024-01-31 21:43:59.000 031 22478.18 157.01 41475.88 88888.00 2024-01-31 21:44:00.000 031 22478.16 156.97 41475.69 47558.29 2024-01-31 21:44:01.000 031 22478.15 156.89 41475.66 88888.00 2024-01-31 21:44:02.000 031 22478.19 156.88 41475.82 88888.00 2024-01-31 21:44:03.000 031 22478.26 156.92 41475.95 88888.00 2024-01-31 21:44:04.000 031 22478.28 156.96 41475.98 88888.00 2024-01-31 21:44:05.000 031 22478.28 156.99 41476.00 47558.32 2024-01-31 21:44:06.000 031 22478.27 157.00 41476.04 88888.00 2024-01-31 21:44:07.000 031 22478.23 156.97 41476.02 88888.00 2024-01-31 21:44:08.000 031 22478.19 156.95 41475.94 88888.00 2024-01-31 21:44:09.000 031 22478.19 156.96 41475.89 88888.00 2024-01-31 21:44:10.000 031 22478.20 156.94 41475.91 47558.32 2024-01-31 21:44:11.000 031 22478.19 156.94 41475.98 88888.00 2024-01-31 21:44:12.000 031 22478.19 156.95 41476.00 88888.00 2024-01-31 21:44:13.000 031 22478.21 156.97 41475.98 88888.00 2024-01-31 21:44:14.000 031 22478.26 157.01 41475.97 88888.00 2024-01-31 21:44:15.000 031 22478.25 157.03 41475.95 47558.32 2024-01-31 21:44:16.000 031 22478.18 156.99 41475.96 88888.00 2024-01-31 21:44:17.000 031 22478.11 156.94 41476.01 88888.00 2024-01-31 21:44:18.000 031 22478.10 156.96 41476.05 88888.00 2024-01-31 21:44:19.000 031 22478.12 157.02 41476.05 88888.00 2024-01-31 21:44:20.000 031 22478.13 157.03 41476.05 47558.31 2024-01-31 21:44:21.000 031 22478.11 157.00 41476.04 88888.00 2024-01-31 21:44:22.000 031 22478.12 156.99 41476.02 88888.00 2024-01-31 21:44:23.000 031 22478.17 157.02 41476.02 88888.00 2024-01-31 21:44:24.000 031 22478.20 157.06 41476.06 88888.00 2024-01-31 21:44:25.000 031 22478.20 157.08 41476.14 47558.30 2024-01-31 21:44:26.000 031 22478.22 157.08 41476.21 88888.00 2024-01-31 21:44:27.000 031 22478.25 157.06 41476.27 88888.00 2024-01-31 21:44:28.000 031 22478.26 157.06 41476.23 88888.00 2024-01-31 21:44:29.000 031 22478.21 157.04 41476.11 88888.00 2024-01-31 21:44:30.000 031 22478.16 156.97 41475.98 47558.28 2024-01-31 21:44:31.000 031 22478.15 156.93 41475.98 88888.00 2024-01-31 21:44:32.000 031 22478.14 156.91 41476.04 88888.00 2024-01-31 21:44:33.000 031 22478.14 156.89 41476.05 88888.00 2024-01-31 21:44:34.000 031 22478.11 156.94 41475.99 88888.00 2024-01-31 21:44:35.000 031 22478.08 157.01 41475.97 47558.30 2024-01-31 21:44:36.000 031 22478.10 157.04 41476.10 88888.00 2024-01-31 21:44:37.000 031 22478.13 157.04 41476.19 88888.00 2024-01-31 21:44:38.000 031 22478.16 157.05 41476.16 88888.00 2024-01-31 21:44:39.000 031 22478.20 157.06 41476.16 88888.00 2024-01-31 21:44:40.000 031 22478.22 157.04 41476.13 47558.32 2024-01-31 21:44:41.000 031 22478.19 156.96 41476.02 88888.00 2024-01-31 21:44:42.000 031 22478.18 156.92 41475.96 88888.00 2024-01-31 21:44:43.000 031 22478.17 156.96 41476.04 88888.00 2024-01-31 21:44:44.000 031 22478.19 157.02 41476.16 88888.00 2024-01-31 21:44:45.000 031 22478.20 157.01 41476.20 47558.34 2024-01-31 21:44:46.000 031 22478.18 156.95 41476.13 88888.00 2024-01-31 21:44:47.000 031 22478.15 156.94 41476.00 88888.00 2024-01-31 21:44:48.000 031 22478.12 156.96 41475.90 88888.00 2024-01-31 21:44:49.000 031 22478.10 156.96 41475.86 88888.00 2024-01-31 21:44:50.000 031 22478.12 156.91 41475.86 47558.33 2024-01-31 21:44:51.000 031 22478.19 156.90 41475.87 88888.00 2024-01-31 21:44:52.000 031 22478.25 156.93 41475.94 88888.00 2024-01-31 21:44:53.000 031 22478.25 156.93 41476.01 88888.00 2024-01-31 21:44:54.000 031 22478.21 156.90 41476.01 88888.00 2024-01-31 21:44:55.000 031 22478.23 156.94 41475.98 47558.34 2024-01-31 21:44:56.000 031 22478.31 157.04 41475.95 88888.00 2024-01-31 21:44:57.000 031 22478.36 157.06 41475.93 88888.00 2024-01-31 21:44:58.000 031 22478.34 157.01 41475.95 88888.00 2024-01-31 21:44:59.000 031 22478.32 156.97 41475.97 88888.00 2024-01-31 21:45:00.000 031 22478.31 156.92 41475.95 47558.39 2024-01-31 21:45:01.000 031 22478.31 156.89 41475.95 88888.00 2024-01-31 21:45:02.000 031 22478.31 156.92 41476.04 88888.00 2024-01-31 21:45:03.000 031 22478.31 156.99 41476.16 88888.00 2024-01-31 21:45:04.000 031 22478.32 157.04 41476.19 88888.00 2024-01-31 21:45:05.000 031 22478.34 157.00 41476.14 47558.37 2024-01-31 21:45:06.000 031 22478.33 156.92 41476.11 88888.00 2024-01-31 21:45:07.000 031 22478.30 156.88 41476.05 88888.00 2024-01-31 21:45:08.000 031 22478.28 156.88 41475.98 88888.00 2024-01-31 21:45:09.000 031 22478.29 156.94 41475.96 88888.00 2024-01-31 21:45:10.000 031 22478.27 156.97 41475.99 47558.38 2024-01-31 21:45:11.000 031 22478.22 156.91 41475.99 88888.00 2024-01-31 21:45:12.000 031 22478.20 156.83 41475.96 88888.00 2024-01-31 21:45:13.000 031 22478.23 156.81 41475.95 88888.00 2024-01-31 21:45:14.000 031 22478.26 156.82 41475.94 88888.00 2024-01-31 21:45:15.000 031 22478.24 156.82 41475.98 47558.37 2024-01-31 21:45:16.000 031 22478.24 156.80 41476.04 88888.00 2024-01-31 21:45:17.000 031 22478.28 156.82 41476.08 88888.00 2024-01-31 21:45:18.000 031 22478.35 156.85 41476.12 88888.00 2024-01-31 21:45:19.000 031 22478.42 156.84 41476.12 88888.00 2024-01-31 21:45:20.000 031 22478.42 156.80 41476.08 47558.33 2024-01-31 21:45:21.000 031 22478.38 156.78 41476.06 88888.00 2024-01-31 21:45:22.000 031 22478.35 156.78 41476.09 88888.00 2024-01-31 21:45:23.000 031 22478.37 156.79 41476.17 88888.00 2024-01-31 21:45:24.000 031 22478.40 156.83 41476.25 88888.00 2024-01-31 21:45:25.000 031 22478.41 156.84 41476.23 47558.36 2024-01-31 21:45:26.000 031 22478.39 156.81 41476.16 88888.00 2024-01-31 21:45:27.000 031 22478.35 156.79 41476.13 88888.00 2024-01-31 21:45:28.000 031 22478.34 156.80 41476.11 88888.00 2024-01-31 21:45:29.000 031 22478.36 156.83 41476.11 88888.00 2024-01-31 21:45:30.000 031 22478.35 156.81 41476.11 47558.38 2024-01-31 21:45:31.000 031 22478.31 156.75 41476.11 88888.00 2024-01-31 21:45:32.000 031 22478.27 156.69 41476.07 88888.00 2024-01-31 21:45:33.000 031 22478.27 156.69 41476.05 88888.00 2024-01-31 21:45:34.000 031 22478.31 156.74 41476.07 88888.00 2024-01-31 21:45:35.000 031 22478.34 156.75 41476.06 47558.38 2024-01-31 21:45:36.000 031 22478.35 156.74 41476.00 88888.00 2024-01-31 21:45:37.000 031 22478.35 156.75 41475.97 88888.00 2024-01-31 21:45:38.000 031 22478.35 156.74 41475.99 88888.00 2024-01-31 21:45:39.000 031 22478.33 156.73 41475.98 88888.00 2024-01-31 21:45:40.000 031 22478.33 156.75 41476.01 47558.38 2024-01-31 21:45:41.000 031 22478.34 156.76 41476.06 88888.00 2024-01-31 21:45:42.000 031 22478.32 156.74 41476.06 88888.00 2024-01-31 21:45:43.000 031 22478.33 156.76 41476.05 88888.00 2024-01-31 21:45:44.000 031 22478.39 156.79 41476.14 88888.00 2024-01-31 21:45:45.000 031 22478.43 156.81 41476.20 47558.36 2024-01-31 21:45:46.000 031 22478.40 156.82 41476.13 88888.00 2024-01-31 21:45:47.000 031 22478.39 156.83 41476.07 88888.00 2024-01-31 21:45:48.000 031 22478.44 156.81 41476.14 88888.00 2024-01-31 21:45:49.000 031 22478.44 156.75 41476.16 88888.00 2024-01-31 21:45:50.000 031 22478.40 156.71 41476.05 47558.36 2024-01-31 21:45:51.000 031 22478.36 156.75 41476.00 88888.00 2024-01-31 21:45:52.000 031 22478.34 156.81 41476.10 88888.00 2024-01-31 21:45:53.000 031 22478.31 156.81 41476.17 88888.00 2024-01-31 21:45:54.000 031 22478.29 156.81 41476.11 88888.00 2024-01-31 21:45:55.000 031 22478.26 156.85 41476.02 47558.35 2024-01-31 21:45:56.000 031 22478.21 156.87 41475.94 88888.00 2024-01-31 21:45:57.000 031 22478.19 156.82 41475.88 88888.00 2024-01-31 21:45:58.000 031 22478.25 156.75 41475.83 88888.00 2024-01-31 21:45:59.000 031 22478.33 156.79 41475.84 88888.00 2024-01-31 21:46:00.000 031 22478.40 156.90 41475.95 47558.37 2024-01-31 21:46:01.000 031 22478.45 156.95 41476.11 88888.00 2024-01-31 21:46:02.000 031 22478.44 156.92 41476.17 88888.00 2024-01-31 21:46:03.000 031 22478.38 156.90 41476.15 88888.00 2024-01-31 21:46:04.000 031 22478.32 156.92 41476.11 88888.00 2024-01-31 21:46:05.000 031 22478.32 156.89 41476.09 47558.36 2024-01-31 21:46:06.000 031 22478.35 156.84 41476.08 88888.00 2024-01-31 21:46:07.000 031 22478.36 156.86 41476.07 88888.00 2024-01-31 21:46:08.000 031 22478.32 156.89 41476.04 88888.00 2024-01-31 21:46:09.000 031 22478.28 156.86 41476.04 88888.00 2024-01-31 21:46:10.000 031 22478.29 156.81 41476.05 47558.34 2024-01-31 21:46:11.000 031 22478.32 156.82 41476.04 88888.00 2024-01-31 21:46:12.000 031 22478.34 156.84 41476.05 88888.00 2024-01-31 21:46:13.000 031 22478.35 156.80 41476.07 88888.00 2024-01-31 21:46:14.000 031 22478.31 156.76 41476.01 88888.00 2024-01-31 21:46:15.000 031 22478.25 156.74 41475.92 47558.35 2024-01-31 21:46:16.000 031 22478.27 156.71 41475.90 88888.00 2024-01-31 21:46:17.000 031 22478.32 156.68 41475.93 88888.00 2024-01-31 21:46:18.000 031 22478.31 156.68 41475.93 88888.00 2024-01-31 21:46:19.000 031 22478.33 156.73 41475.98 88888.00 2024-01-31 21:46:20.000 031 22478.35 156.75 41476.05 47558.33 2024-01-31 21:46:21.000 031 22478.33 156.72 41476.10 88888.00 2024-01-31 21:46:22.000 031 22478.31 156.75 41476.13 88888.00 2024-01-31 21:46:23.000 031 22478.32 156.82 41476.07 88888.00 2024-01-31 21:46:24.000 031 22478.35 156.89 41475.98 88888.00 2024-01-31 21:46:25.000 031 22478.39 156.86 41475.92 47558.34 2024-01-31 21:46:26.000 031 22478.40 156.79 41475.95 88888.00 2024-01-31 21:46:27.000 031 22478.39 156.81 41476.07 88888.00 2024-01-31 21:46:28.000 031 22478.36 156.87 41476.16 88888.00 2024-01-31 21:46:29.000 031 22478.35 156.86 41476.10 88888.00 2024-01-31 21:46:30.000 031 22478.38 156.82 41476.01 47558.39 2024-01-31 21:46:31.000 031 22478.40 156.81 41476.01 88888.00 2024-01-31 21:46:32.000 031 22478.40 156.80 41476.05 88888.00 2024-01-31 21:46:33.000 031 22478.41 156.78 41476.08 88888.00 2024-01-31 21:46:34.000 031 22478.46 156.76 41476.03 88888.00 2024-01-31 21:46:35.000 031 22478.50 156.75 41476.02 47558.37 2024-01-31 21:46:36.000 031 22478.50 156.73 41476.10 88888.00 2024-01-31 21:46:37.000 031 22478.47 156.71 41476.10 88888.00 2024-01-31 21:46:38.000 031 22478.41 156.70 41475.96 88888.00 2024-01-31 21:46:39.000 031 22478.37 156.71 41475.88 88888.00 2024-01-31 21:46:40.000 031 22478.36 156.70 41475.87 47558.39 2024-01-31 21:46:41.000 031 22478.35 156.67 41475.87 88888.00 2024-01-31 21:46:42.000 031 22478.34 156.68 41475.98 88888.00 2024-01-31 21:46:43.000 031 22478.32 156.69 41476.12 88888.00 2024-01-31 21:46:44.000 031 22478.32 156.68 41476.15 88888.00 2024-01-31 21:46:45.000 031 22478.30 156.66 41476.07 47558.37 2024-01-31 21:46:46.000 031 22478.28 156.65 41476.04 88888.00 2024-01-31 21:46:47.000 031 22478.28 156.68 41476.07 88888.00 2024-01-31 21:46:48.000 031 22478.31 156.69 41476.09 88888.00 2024-01-31 21:46:49.000 031 22478.27 156.69 41476.02 88888.00 2024-01-31 21:46:50.000 031 22478.24 156.71 41475.94 47558.37 2024-01-31 21:46:51.000 031 22478.26 156.71 41475.94 88888.00 2024-01-31 21:46:52.000 031 22478.31 156.64 41475.99 88888.00 2024-01-31 21:46:53.000 031 22478.32 156.59 41475.98 88888.00 2024-01-31 21:46:54.000 031 22478.31 156.60 41475.96 88888.00 2024-01-31 21:46:55.000 031 22478.27 156.60 41475.94 47558.34 2024-01-31 21:46:56.000 031 22478.25 156.54 41475.90 88888.00 2024-01-31 21:46:57.000 031 22478.30 156.52 41475.89 88888.00 2024-01-31 21:46:58.000 031 22478.38 156.59 41475.93 88888.00 2024-01-31 21:46:59.000 031 22478.43 156.63 41475.91 88888.00 2024-01-31 21:47:00.000 031 22478.43 156.62 41475.89 47558.36 2024-01-31 21:47:01.000 031 22478.40 156.59 41475.90 88888.00 2024-01-31 21:47:02.000 031 22478.38 156.58 41475.87 88888.00 2024-01-31 21:47:03.000 031 22478.35 156.59 41475.87 88888.00 2024-01-31 21:47:04.000 031 22478.33 156.59 41475.94 88888.00 2024-01-31 21:47:05.000 031 22478.34 156.59 41476.05 47558.36 2024-01-31 21:47:06.000 031 22478.35 156.61 41476.13 88888.00 2024-01-31 21:47:07.000 031 22478.36 156.65 41476.18 88888.00 2024-01-31 21:47:08.000 031 22478.37 156.66 41476.18 88888.00 2024-01-31 21:47:09.000 031 22478.38 156.65 41476.19 88888.00 2024-01-31 21:47:10.000 031 22478.35 156.62 41476.20 47558.35 2024-01-31 21:47:11.000 031 22478.32 156.55 41476.21 88888.00 2024-01-31 21:47:12.000 031 22478.33 156.51 41476.25 88888.00 2024-01-31 21:47:13.000 031 22478.35 156.50 41476.24 88888.00 2024-01-31 21:47:14.000 031 22478.36 156.53 41476.26 88888.00 2024-01-31 21:47:15.000 031 22478.39 156.56 41476.37 47558.35 2024-01-31 21:47:16.000 031 22478.40 156.55 41476.40 88888.00 2024-01-31 21:47:17.000 031 22478.40 156.51 41476.31 88888.00 2024-01-31 21:47:18.000 031 22478.42 156.51 41476.19 88888.00 2024-01-31 21:47:19.000 031 22478.43 156.56 41476.16 88888.00 2024-01-31 21:47:20.000 031 22478.45 156.62 41476.21 47558.32 2024-01-31 21:47:21.000 031 22478.46 156.63 41476.21 88888.00 2024-01-31 21:47:22.000 031 22478.44 156.65 41476.12 88888.00 2024-01-31 21:47:23.000 031 22478.42 156.70 41476.11 88888.00 2024-01-31 21:47:24.000 031 22478.43 156.69 41476.18 88888.00 2024-01-31 21:47:25.000 031 22478.41 156.60 41476.21 47558.35 2024-01-31 21:47:26.000 031 22478.36 156.54 41476.17 88888.00 2024-01-31 21:47:27.000 031 22478.34 156.58 41476.15 88888.00 2024-01-31 21:47:28.000 031 22478.36 156.67 41476.19 88888.00 2024-01-31 21:47:29.000 031 22478.38 156.71 41476.20 88888.00 2024-01-31 21:47:30.000 031 22478.40 156.69 41476.13 47558.34 2024-01-31 21:47:31.000 031 22478.46 156.64 41476.13 88888.00 2024-01-31 21:47:32.000 031 22478.49 156.63 41476.25 88888.00 2024-01-31 21:47:33.000 031 22478.44 156.62 41476.34 88888.00 2024-01-31 21:47:34.000 031 22478.36 156.62 41476.35 88888.00 2024-01-31 21:47:35.000 031 22478.34 156.65 41476.31 47558.31 2024-01-31 21:47:36.000 031 22478.38 156.65 41476.24 88888.00 2024-01-31 21:47:37.000 031 22478.40 156.57 41476.17 88888.00 2024-01-31 21:47:38.000 031 22478.38 156.51 41476.07 88888.00 2024-01-31 21:47:39.000 031 22478.35 156.50 41476.04 88888.00 2024-01-31 21:47:40.000 031 22478.35 156.50 41476.11 47558.30 2024-01-31 21:47:41.000 031 22478.35 156.49 41476.14 88888.00 2024-01-31 21:47:42.000 031 22478.30 156.56 41476.15 88888.00 2024-01-31 21:47:43.000 031 22478.26 156.65 41476.18 88888.00 2024-01-31 21:47:44.000 031 22478.27 156.69 41476.18 88888.00 2024-01-31 21:47:45.000 031 22478.33 156.67 41476.14 47558.32 2024-01-31 21:47:46.000 031 22478.36 156.62 41476.08 88888.00 2024-01-31 21:47:47.000 031 22478.36 156.60 41476.10 88888.00 2024-01-31 21:47:48.000 031 22478.35 156.62 41476.16 88888.00 2024-01-31 21:47:49.000 031 22478.35 156.65 41476.12 88888.00 2024-01-31 21:47:50.000 031 22478.36 156.67 41476.07 47558.32 2024-01-31 21:47:51.000 031 22478.36 156.66 41476.11 88888.00 2024-01-31 21:47:52.000 031 22478.38 156.65 41476.20 88888.00 2024-01-31 21:47:53.000 031 22478.42 156.62 41476.28 88888.00 2024-01-31 21:47:54.000 031 22478.45 156.58 41476.31 88888.00 2024-01-31 21:47:55.000 031 22478.44 156.57 41476.24 47558.34 2024-01-31 21:47:56.000 031 22478.38 156.58 41476.15 88888.00 2024-01-31 21:47:57.000 031 22478.32 156.59 41476.13 88888.00 2024-01-31 21:47:58.000 031 22478.32 156.60 41476.17 88888.00 2024-01-31 21:47:59.000 031 22478.35 156.66 41476.20 88888.00 2024-01-31 21:48:00.000 031 22478.38 156.72 41476.15 47558.30 2024-01-31 21:48:01.000 031 22478.36 156.73 41476.09 88888.00 2024-01-31 21:48:02.000 031 22478.32 156.66 41476.12 88888.00 2024-01-31 21:48:03.000 031 22478.29 156.59 41476.20 88888.00 2024-01-31 21:48:04.000 031 22478.29 156.58 41476.21 88888.00 2024-01-31 21:48:05.000 031 22478.31 156.64 41476.17 47558.33 2024-01-31 21:48:06.000 031 22478.33 156.68 41476.16 88888.00 2024-01-31 21:48:07.000 031 22478.32 156.69 41476.20 88888.00 2024-01-31 21:48:08.000 031 22478.31 156.69 41476.23 88888.00 2024-01-31 21:48:09.000 031 22478.32 156.69 41476.20 88888.00 2024-01-31 21:48:10.000 031 22478.33 156.71 41476.14 47558.29 2024-01-31 21:48:11.000 031 22478.28 156.68 41476.07 88888.00 2024-01-31 21:48:12.000 031 22478.21 156.62 41476.05 88888.00 2024-01-31 21:48:13.000 031 22478.18 156.61 41476.05 88888.00 2024-01-31 21:48:14.000 031 22478.18 156.68 41476.03 88888.00 2024-01-31 21:48:15.000 031 22478.19 156.74 41476.01 47558.29 2024-01-31 21:48:16.000 031 22478.22 156.72 41476.06 88888.00 2024-01-31 21:48:17.000 031 22478.24 156.65 41476.16 88888.00 2024-01-31 21:48:18.000 031 22478.25 156.64 41476.23 88888.00 2024-01-31 21:48:19.000 031 22478.26 156.66 41476.19 88888.00 2024-01-31 21:48:20.000 031 22478.22 156.65 41476.09 47558.29 2024-01-31 21:48:21.000 031 22478.15 156.62 41476.08 88888.00 2024-01-31 21:48:22.000 031 22478.13 156.62 41476.14 88888.00 2024-01-31 21:48:23.000 031 22478.16 156.64 41476.14 88888.00 2024-01-31 21:48:24.000 031 22478.21 156.67 41476.10 88888.00 2024-01-31 21:48:25.000 031 22478.22 156.66 41476.02 47558.28 2024-01-31 21:48:26.000 031 22478.22 156.62 41475.98 88888.00 2024-01-31 21:48:27.000 031 22478.22 156.59 41475.99 88888.00 2024-01-31 21:48:28.000 031 22478.19 156.56 41476.02 88888.00 2024-01-31 21:48:29.000 031 22478.12 156.55 41476.01 88888.00 2024-01-31 21:48:30.000 031 22478.08 156.57 41475.97 47558.30 2024-01-31 21:48:31.000 031 22478.12 156.60 41475.94 88888.00 2024-01-31 21:48:32.000 031 22478.17 156.61 41475.90 88888.00 2024-01-31 21:48:33.000 031 22478.19 156.60 41475.95 88888.00 2024-01-31 21:48:34.000 031 22478.20 156.59 41476.04 88888.00 2024-01-31 21:48:35.000 031 22478.25 156.58 41476.08 47558.31 2024-01-31 21:48:36.000 031 22478.31 156.52 41476.04 88888.00 2024-01-31 21:48:37.000 031 22478.31 156.47 41475.96 88888.00 2024-01-31 21:48:38.000 031 22478.28 156.46 41475.90 88888.00 2024-01-31 21:48:39.000 031 22478.27 156.48 41475.93 88888.00 2024-01-31 21:48:40.000 031 22478.25 156.45 41475.96 47558.32 2024-01-31 21:48:41.000 031 22478.23 156.43 41475.91 88888.00 2024-01-31 21:48:42.000 031 22478.24 156.48 41475.91 88888.00 2024-01-31 21:48:43.000 031 22478.27 156.54 41475.99 88888.00 2024-01-31 21:48:44.000 031 22478.28 156.52 41476.00 88888.00 2024-01-31 21:48:45.000 031 22478.28 156.50 41476.00 47558.35 2024-01-31 21:48:46.000 031 22478.27 156.54 41476.06 88888.00 2024-01-31 21:48:47.000 031 22478.26 156.56 41476.09 88888.00 2024-01-31 21:48:48.000 031 22478.26 156.59 41476.07 88888.00 2024-01-31 21:48:49.000 031 22478.26 156.63 41476.05 88888.00 2024-01-31 21:48:50.000 031 22478.25 156.61 41475.98 47558.34 2024-01-31 21:48:51.000 031 22478.20 156.57 41475.87 88888.00 2024-01-31 21:48:52.000 031 22478.12 156.56 41475.80 88888.00 2024-01-31 21:48:53.000 031 22478.07 156.54 41475.79 88888.00 2024-01-31 21:48:54.000 031 22478.07 156.49 41475.84 88888.00 2024-01-31 21:48:55.000 031 22478.10 156.49 41475.89 47558.31 2024-01-31 21:48:56.000 031 22478.12 156.53 41475.98 88888.00 2024-01-31 21:48:57.000 031 22478.10 156.55 41476.12 88888.00 2024-01-31 21:48:58.000 031 22478.07 156.55 41476.18 88888.00 2024-01-31 21:48:59.000 031 22478.10 156.56 41476.12 88888.00 2024-01-31 21:49:00.000 031 22478.18 156.58 41476.09 47558.31 2024-01-31 21:49:01.000 031 22478.22 156.58 41476.07 88888.00 2024-01-31 21:49:02.000 031 22478.17 156.57 41476.03 88888.00 2024-01-31 21:49:03.000 031 22478.14 156.56 41475.98 88888.00 2024-01-31 21:49:04.000 031 22478.16 156.59 41476.02 88888.00 2024-01-31 21:49:05.000 031 22478.24 156.63 41476.07 47558.27 2024-01-31 21:49:06.000 031 22478.28 156.64 41476.04 88888.00 2024-01-31 21:49:07.000 031 22478.22 156.57 41475.93 88888.00 2024-01-31 21:49:08.000 031 22478.16 156.55 41475.87 88888.00 2024-01-31 21:49:09.000 031 22478.15 156.61 41475.93 88888.00 2024-01-31 21:49:10.000 031 22478.16 156.61 41475.98 47558.28 2024-01-31 21:49:11.000 031 22478.15 156.54 41475.98 88888.00 2024-01-31 21:49:12.000 031 22478.15 156.49 41476.02 88888.00 2024-01-31 21:49:13.000 031 22478.20 156.50 41476.11 88888.00 2024-01-31 21:49:14.000 031 22478.24 156.55 41476.11 88888.00 2024-01-31 21:49:15.000 031 22478.23 156.57 41476.04 47558.27 2024-01-31 21:49:16.000 031 22478.23 156.52 41476.00 88888.00 2024-01-31 21:49:17.000 031 22478.26 156.47 41475.95 88888.00 2024-01-31 21:49:18.000 031 22478.27 156.43 41475.93 88888.00 2024-01-31 21:49:19.000 031 22478.27 156.44 41475.98 88888.00 2024-01-31 21:49:20.000 031 22478.27 156.46 41476.02 47558.29 2024-01-31 21:49:21.000 031 22478.26 156.47 41476.04 88888.00 2024-01-31 21:49:22.000 031 22478.23 156.47 41476.05 88888.00 2024-01-31 21:49:23.000 031 22478.19 156.45 41476.01 88888.00 2024-01-31 21:49:24.000 031 22478.23 156.50 41475.98 88888.00 2024-01-31 21:49:25.000 031 22478.31 156.53 41476.00 47558.29 2024-01-31 21:49:26.000 031 22478.30 156.46 41476.02 88888.00 2024-01-31 21:49:27.000 031 22478.24 156.37 41476.02 88888.00 2024-01-31 21:49:28.000 031 22478.26 156.41 41476.04 88888.00 2024-01-31 21:49:29.000 031 22478.31 156.51 41476.09 88888.00 2024-01-31 21:49:30.000 031 22478.31 156.56 41476.16 47558.30 2024-01-31 21:49:31.000 031 22478.26 156.54 41476.17 88888.00 2024-01-31 21:49:32.000 031 22478.22 156.52 41476.13 88888.00 2024-01-31 21:49:33.000 031 22478.24 156.55 41476.13 88888.00 2024-01-31 21:49:34.000 031 22478.29 156.54 41476.15 88888.00 2024-01-31 21:49:35.000 031 22478.31 156.49 41476.18 47558.31 2024-01-31 21:49:36.000 031 22478.31 156.48 41476.19 88888.00 2024-01-31 21:49:37.000 031 22478.33 156.52 41476.14 88888.00 2024-01-31 21:49:38.000 031 22478.34 156.54 41476.05 88888.00 2024-01-31 21:49:39.000 031 22478.32 156.55 41476.02 88888.00 2024-01-31 21:49:40.000 031 22478.29 156.56 41476.07 47558.29 2024-01-31 21:49:41.000 031 22478.30 156.58 41476.15 88888.00 2024-01-31 21:49:42.000 031 22478.30 156.57 41476.12 88888.00 2024-01-31 21:49:43.000 031 22478.26 156.50 41475.96 88888.00 2024-01-31 21:49:44.000 031 22478.20 156.45 41475.81 88888.00 2024-01-31 21:49:45.000 031 22478.18 156.44 41475.79 47558.29 2024-01-31 21:49:46.000 031 22478.22 156.44 41475.84 88888.00 2024-01-31 21:49:47.000 031 22478.25 156.44 41475.90 88888.00 2024-01-31 21:49:48.000 031 22478.24 156.44 41475.95 88888.00 2024-01-31 21:49:49.000 031 22478.23 156.45 41476.05 88888.00 2024-01-31 21:49:50.000 031 22478.25 156.44 41476.12 47558.24 2024-01-31 21:49:51.000 031 22478.28 156.40 41476.14 88888.00 2024-01-31 21:49:52.000 031 22478.30 156.36 41476.15 88888.00 2024-01-31 21:49:53.000 031 22478.29 156.34 41476.16 88888.00 2024-01-31 21:49:54.000 031 22478.26 156.35 41476.14 88888.00 2024-01-31 21:49:55.000 031 22478.24 156.38 41476.18 47558.24 2024-01-31 21:49:56.000 031 22478.23 156.41 41476.27 88888.00 2024-01-31 21:49:57.000 031 22478.22 156.41 41476.29 88888.00 2024-01-31 21:49:58.000 031 22478.20 156.39 41476.21 88888.00 2024-01-31 21:49:59.000 031 22478.19 156.37 41476.12 88888.00 2024-01-31 21:50:00.000 031 22478.19 156.36 41476.09 47558.26 2024-01-31 21:50:01.000 031 22478.23 156.36 41476.11 88888.00 2024-01-31 21:50:02.000 031 22478.26 156.34 41476.15 88888.00 2024-01-31 21:50:03.000 031 22478.27 156.30 41476.15 88888.00 2024-01-31 21:50:04.000 031 22478.24 156.32 41476.02 88888.00 2024-01-31 21:50:05.000 031 22478.18 156.34 41475.87 47558.25 2024-01-31 21:50:06.000 031 22478.15 156.32 41475.93 88888.00 2024-01-31 21:50:07.000 031 22478.17 156.29 41476.11 88888.00 2024-01-31 21:50:08.000 031 22478.20 156.29 41476.19 88888.00 2024-01-31 21:50:09.000 031 22478.19 156.34 41476.18 88888.00 2024-01-31 21:50:10.000 031 22478.21 156.34 41476.13 47558.24 2024-01-31 21:50:11.000 031 22478.24 156.29 41476.07 88888.00 2024-01-31 21:50:12.000 031 22478.23 156.24 41476.08 88888.00 2024-01-31 21:50:13.000 031 22478.21 156.26 41476.12 88888.00 2024-01-31 21:50:14.000 031 22478.21 156.31 41476.14 88888.00 2024-01-31 21:50:15.000 031 22478.25 156.32 41476.15 47558.22 2024-01-31 21:50:16.000 031 22478.31 156.30 41476.19 88888.00 2024-01-31 21:50:17.000 031 22478.30 156.26 41476.14 88888.00 2024-01-31 21:50:18.000 031 22478.24 156.22 41475.98 88888.00 2024-01-31 21:50:19.000 031 22478.17 156.22 41475.89 88888.00 2024-01-31 21:50:20.000 031 22478.15 156.29 41475.95 47558.24 2024-01-31 21:50:21.000 031 22478.18 156.36 41476.05 88888.00 2024-01-31 21:50:22.000 031 22478.23 156.39 41476.09 88888.00 2024-01-31 21:50:23.000 031 22478.24 156.35 41476.04 88888.00 2024-01-31 21:50:24.000 031 22478.20 156.28 41475.95 88888.00 2024-01-31 21:50:25.000 031 22478.16 156.25 41475.96 47558.23 2024-01-31 21:50:26.000 031 22478.12 156.28 41476.05 88888.00 2024-01-31 21:50:27.000 031 22478.09 156.32 41476.05 88888.00 2024-01-31 21:50:28.000 031 22478.10 156.33 41475.98 88888.00 2024-01-31 21:50:29.000 031 22478.11 156.33 41475.91 88888.00 2024-01-31 21:50:30.000 031 22478.12 156.33 41475.85 47558.21 2024-01-31 21:50:31.000 031 22478.16 156.31 41475.82 88888.00 2024-01-31 21:50:32.000 031 22478.23 156.30 41475.87 88888.00 2024-01-31 21:50:33.000 031 22478.22 156.33 41475.96 88888.00 2024-01-31 21:50:34.000 031 22478.17 156.31 41476.04 88888.00 2024-01-31 21:50:35.000 031 22478.17 156.22 41476.12 47558.22 2024-01-31 21:50:36.000 031 22478.19 156.16 41476.18 88888.00 2024-01-31 21:50:37.000 031 22478.16 156.18 41476.20 88888.00 2024-01-31 21:50:38.000 031 22478.06 156.23 41476.17 88888.00 2024-01-31 21:50:39.000 031 22478.02 156.28 41476.11 88888.00 2024-01-31 21:50:40.000 031 22478.08 156.30 41476.03 47558.23 2024-01-31 21:50:41.000 031 22478.13 156.26 41476.01 88888.00 2024-01-31 21:50:42.000 031 22478.10 156.17 41476.07 88888.00 2024-01-31 21:50:43.000 031 22478.09 156.17 41476.15 88888.00 2024-01-31 21:50:44.000 031 22478.15 156.24 41476.19 88888.00 2024-01-31 21:50:45.000 031 22478.19 156.24 41476.15 47558.18 2024-01-31 21:50:46.000 031 22478.15 156.18 41476.07 88888.00 2024-01-31 21:50:47.000 031 22478.08 156.19 41476.04 88888.00 2024-01-31 21:50:48.000 031 22478.08 156.24 41476.02 88888.00 2024-01-31 21:50:49.000 031 22478.13 156.24 41475.99 88888.00 2024-01-31 21:50:50.000 031 22478.16 156.22 41475.99 47558.20 2024-01-31 21:50:51.000 031 22478.17 156.23 41476.05 88888.00 2024-01-31 21:50:52.000 031 22478.19 156.25 41476.09 88888.00 2024-01-31 21:50:53.000 031 22478.21 156.27 41476.06 88888.00 2024-01-31 21:50:54.000 031 22478.17 156.28 41476.02 88888.00 2024-01-31 21:50:55.000 031 22478.12 156.26 41476.02 47558.18 2024-01-31 21:50:56.000 031 22478.08 156.21 41476.06 88888.00 2024-01-31 21:50:57.000 031 22478.03 156.16 41476.12 88888.00 2024-01-31 21:50:58.000 031 22478.01 156.16 41476.12 88888.00 2024-01-31 21:50:59.000 031 22478.02 156.19 41476.11 88888.00 2024-01-31 21:51:00.000 031 22478.03 156.23 41476.10 47558.15 2024-01-31 21:51:01.000 031 22478.06 156.24 41476.10 88888.00 2024-01-31 21:51:02.000 031 22478.07 156.23 41476.11 88888.00 2024-01-31 21:51:03.000 031 22478.06 156.27 41476.12 88888.00 2024-01-31 21:51:04.000 031 22478.05 156.35 41476.17 88888.00 2024-01-31 21:51:05.000 031 22478.05 156.36 41476.20 47558.16 2024-01-31 21:51:06.000 031 22478.01 156.27 41476.14 88888.00 2024-01-31 21:51:07.000 031 22477.98 156.20 41476.05 88888.00 2024-01-31 21:51:08.000 031 22478.03 156.25 41476.06 88888.00 2024-01-31 21:51:09.000 031 22478.12 156.34 41476.15 88888.00 2024-01-31 21:51:10.000 031 22478.16 156.37 41476.18 47558.17 2024-01-31 21:51:11.000 031 22478.15 156.35 41476.17 88888.00 2024-01-31 21:51:12.000 031 22478.12 156.34 41476.17 88888.00 2024-01-31 21:51:13.000 031 22478.07 156.36 41476.10 88888.00 2024-01-31 21:51:14.000 031 22478.00 156.34 41475.94 88888.00 2024-01-31 21:51:15.000 031 22477.98 156.27 41475.82 47558.15 2024-01-31 21:51:16.000 031 22478.03 156.24 41475.86 88888.00 2024-01-31 21:51:17.000 031 22478.07 156.26 41475.96 88888.00 2024-01-31 21:51:18.000 031 22478.09 156.30 41476.07 88888.00 2024-01-31 21:51:19.000 031 22478.09 156.36 41476.16 88888.00 2024-01-31 21:51:20.000 031 22478.09 156.40 41476.17 47558.17 2024-01-31 21:51:21.000 031 22478.11 156.40 41476.09 88888.00 2024-01-31 21:51:22.000 031 22478.14 156.37 41476.00 88888.00 2024-01-31 21:51:23.000 031 22478.18 156.37 41476.00 88888.00 2024-01-31 21:51:24.000 031 22478.22 156.38 41476.02 88888.00 2024-01-31 21:51:25.000 031 22478.26 156.39 41476.03 47558.20 2024-01-31 21:51:26.000 031 22478.31 156.39 41475.99 88888.00 2024-01-31 21:51:27.000 031 22478.31 156.38 41475.94 88888.00 2024-01-31 21:51:28.000 031 22478.27 156.37 41475.99 88888.00 2024-01-31 21:51:29.000 031 22478.23 156.34 41476.10 88888.00 2024-01-31 21:51:30.000 031 22478.20 156.28 41476.11 47558.22 2024-01-31 21:51:31.000 031 22478.17 156.25 41476.06 88888.00 2024-01-31 21:51:32.000 031 22478.17 156.29 41476.05 88888.00 2024-01-31 21:51:33.000 031 22478.16 156.32 41476.01 88888.00 2024-01-31 21:51:34.000 031 22478.13 156.35 41475.85 88888.00 2024-01-31 21:51:35.000 031 22478.12 156.35 41475.72 47558.23 2024-01-31 21:51:36.000 031 22478.13 156.30 41475.71 88888.00 2024-01-31 21:51:37.000 031 22478.14 156.27 41475.76 88888.00 2024-01-31 21:51:38.000 031 22478.17 156.28 41475.82 88888.00 2024-01-31 21:51:39.000 031 22478.18 156.26 41475.93 88888.00 2024-01-31 21:51:40.000 031 22478.15 156.21 41475.98 47558.19 2024-01-31 21:51:41.000 031 22478.12 156.20 41475.94 88888.00 2024-01-31 21:51:42.000 031 22478.14 156.24 41475.87 88888.00 2024-01-31 21:51:43.000 031 22478.19 156.28 41475.90 88888.00 2024-01-31 21:51:44.000 031 22478.22 156.31 41475.94 88888.00 2024-01-31 21:51:45.000 031 22478.17 156.32 41475.93 47558.18 2024-01-31 21:51:46.000 031 22478.12 156.30 41475.89 88888.00 2024-01-31 21:51:47.000 031 22478.08 156.25 41475.88 88888.00 2024-01-31 21:51:48.000 031 22478.03 156.23 41475.87 88888.00 2024-01-31 21:51:49.000 031 22478.03 156.25 41475.81 88888.00 2024-01-31 21:51:50.000 031 22478.06 156.26 41475.76 47558.19 2024-01-31 21:51:51.000 031 22478.11 156.25 41475.84 88888.00 2024-01-31 21:51:52.000 031 22478.12 156.27 41475.96 88888.00 2024-01-31 21:51:53.000 031 22478.11 156.29 41475.98 88888.00 2024-01-31 21:51:54.000 031 22478.12 156.30 41475.96 88888.00 2024-01-31 21:51:55.000 031 22478.13 156.29 41475.94 47558.19 2024-01-31 21:51:56.000 031 22478.10 156.28 41475.94 88888.00 2024-01-31 21:51:57.000 031 22478.08 156.32 41475.94 88888.00 2024-01-31 21:51:58.000 031 22478.08 156.39 41475.94 88888.00 2024-01-31 21:51:59.000 031 22478.15 156.39 41476.01 88888.00 2024-01-31 21:52:00.000 031 22478.19 156.31 41476.10 47558.21 2024-01-31 21:52:01.000 031 22478.15 156.23 41476.11 88888.00 2024-01-31 21:52:02.000 031 22478.07 156.22 41476.06 88888.00 2024-01-31 21:52:03.000 031 22478.06 156.24 41475.99 88888.00 2024-01-31 21:52:04.000 031 22478.08 156.23 41475.94 88888.00 2024-01-31 21:52:05.000 031 22478.10 156.21 41475.95 47558.17 2024-01-31 21:52:06.000 031 22478.10 156.20 41475.98 88888.00 2024-01-31 21:52:07.000 031 22478.08 156.18 41475.99 88888.00 2024-01-31 21:52:08.000 031 22478.07 156.21 41476.03 88888.00 2024-01-31 21:52:09.000 031 22478.10 156.31 41476.11 88888.00 2024-01-31 21:52:10.000 031 22478.15 156.38 41476.14 47558.19 2024-01-31 21:52:11.000 031 22478.17 156.40 41476.08 88888.00 2024-01-31 21:52:12.000 031 22478.12 156.40 41475.95 88888.00 2024-01-31 21:52:13.000 031 22478.04 156.33 41475.86 88888.00 2024-01-31 21:52:14.000 031 22478.03 156.30 41475.83 88888.00 2024-01-31 21:52:15.000 031 22478.13 156.34 41475.89 47558.18 2024-01-31 21:52:16.000 031 22478.21 156.39 41476.00 88888.00 2024-01-31 21:52:17.000 031 22478.17 156.40 41476.05 88888.00 2024-01-31 21:52:18.000 031 22478.08 156.39 41476.04 88888.00 2024-01-31 21:52:19.000 031 22478.02 156.39 41476.02 88888.00 2024-01-31 21:52:20.000 031 22478.00 156.40 41476.00 47558.14 2024-01-31 21:52:21.000 031 22478.00 156.37 41475.98 88888.00 2024-01-31 21:52:22.000 031 22478.03 156.27 41475.94 88888.00 2024-01-31 21:52:23.000 031 22478.06 156.21 41475.94 88888.00 2024-01-31 21:52:24.000 031 22478.09 156.26 41475.98 88888.00 2024-01-31 21:52:25.000 031 22478.10 156.31 41475.94 47558.17 2024-01-31 21:52:26.000 031 22478.09 156.29 41475.84 88888.00 2024-01-31 21:52:27.000 031 22478.07 156.25 41475.82 88888.00 2024-01-31 21:52:28.000 031 22478.05 156.24 41475.86 88888.00 2024-01-31 21:52:29.000 031 22478.01 156.25 41475.87 88888.00 2024-01-31 21:52:30.000 031 22477.94 156.22 41475.79 47558.13 2024-01-31 21:52:31.000 031 22477.88 156.19 41475.69 88888.00 2024-01-31 21:52:32.000 031 22477.92 156.21 41475.74 88888.00 2024-01-31 21:52:33.000 031 22477.98 156.25 41475.84 88888.00 2024-01-31 21:52:34.000 031 22477.97 156.26 41475.79 88888.00 2024-01-31 21:52:35.000 031 22477.90 156.28 41475.75 47558.12 2024-01-31 21:52:36.000 031 22477.88 156.28 41475.84 88888.00 2024-01-31 21:52:37.000 031 22477.92 156.25 41475.88 88888.00 2024-01-31 21:52:38.000 031 22477.97 156.19 41475.82 88888.00 2024-01-31 21:52:39.000 031 22477.96 156.12 41475.80 88888.00 2024-01-31 21:52:40.000 031 22477.92 156.08 41475.85 47558.12 2024-01-31 21:52:41.000 031 22477.96 156.18 41475.93 88888.00 2024-01-31 21:52:42.000 031 22478.02 156.29 41475.96 88888.00 2024-01-31 21:52:43.000 031 22478.03 156.29 41475.91 88888.00 2024-01-31 21:52:44.000 031 22478.01 156.23 41475.80 88888.00 2024-01-31 21:52:45.000 031 22478.00 156.21 41475.69 47558.10 2024-01-31 21:52:46.000 031 22478.00 156.20 41475.66 88888.00 2024-01-31 21:52:47.000 031 22478.02 156.19 41475.69 88888.00 2024-01-31 21:52:48.000 031 22478.02 156.18 41475.69 88888.00 2024-01-31 21:52:49.000 031 22477.99 156.17 41475.71 88888.00 2024-01-31 21:52:50.000 031 22477.97 156.16 41475.81 47558.08 2024-01-31 21:52:51.000 031 22477.98 156.18 41475.89 88888.00 2024-01-31 21:52:52.000 031 22478.04 156.20 41475.91 88888.00 2024-01-31 21:52:53.000 031 22478.05 156.22 41475.83 88888.00 2024-01-31 21:52:54.000 031 22477.99 156.21 41475.70 88888.00 2024-01-31 21:52:55.000 031 22477.94 156.18 41475.68 47558.07 2024-01-31 21:52:56.000 031 22477.93 156.15 41475.73 88888.00 2024-01-31 21:52:57.000 031 22477.95 156.15 41475.80 88888.00 2024-01-31 21:52:58.000 031 22477.99 156.20 41475.86 88888.00 2024-01-31 21:52:59.000 031 22478.00 156.23 41475.88 88888.00 2024-01-31 21:53:00.000 031 22477.98 156.21 41475.84 47558.08 2024-01-31 21:53:01.000 031 22477.99 156.17 41475.82 88888.00 2024-01-31 21:53:02.000 031 22477.97 156.12 41475.80 88888.00 2024-01-31 21:53:03.000 031 22477.93 156.08 41475.82 88888.00 2024-01-31 21:53:04.000 031 22477.92 156.09 41475.90 88888.00 2024-01-31 21:53:05.000 031 22477.94 156.08 41475.91 47558.03 2024-01-31 21:53:06.000 031 22477.97 156.07 41475.86 88888.00 2024-01-31 21:53:07.000 031 22477.98 156.13 41475.85 88888.00 2024-01-31 21:53:08.000 031 22477.95 156.22 41475.88 88888.00 2024-01-31 21:53:09.000 031 22477.93 156.26 41475.84 88888.00 2024-01-31 21:53:10.000 031 22477.92 156.22 41475.76 47558.04 2024-01-31 21:53:11.000 031 22477.90 156.11 41475.71 88888.00 2024-01-31 21:53:12.000 031 22477.87 156.05 41475.77 88888.00 2024-01-31 21:53:13.000 031 22477.89 156.05 41475.87 88888.00 2024-01-31 21:53:14.000 031 22477.94 156.09 41475.99 88888.00 2024-01-31 21:53:15.000 031 22477.98 156.14 41476.07 47558.01 2024-01-31 21:53:16.000 031 22477.96 156.13 41476.06 88888.00 2024-01-31 21:53:17.000 031 22477.93 156.11 41475.98 88888.00 2024-01-31 21:53:18.000 031 22477.94 156.13 41475.91 88888.00 2024-01-31 21:53:19.000 031 22477.94 156.14 41475.88 88888.00 2024-01-31 21:53:20.000 031 22477.92 156.10 41475.94 47558.03 2024-01-31 21:53:21.000 031 22477.92 156.05 41475.98 88888.00 2024-01-31 21:53:22.000 031 22477.98 156.02 41475.94 88888.00 2024-01-31 21:53:23.000 031 22478.06 156.06 41475.87 88888.00 2024-01-31 21:53:24.000 031 22478.09 156.12 41475.81 88888.00 2024-01-31 21:53:25.000 031 22478.06 156.15 41475.74 47558.04 2024-01-31 21:53:26.000 031 22477.99 156.15 41475.71 88888.00 2024-01-31 21:53:27.000 031 22477.89 156.09 41475.64 88888.00 2024-01-31 21:53:28.000 031 22477.79 155.99 41475.52 88888.00 2024-01-31 21:53:29.000 031 22477.73 155.91 41475.46 88888.00 2024-01-31 21:53:30.000 031 22477.74 155.92 41475.46 47558.00 2024-01-31 21:53:31.000 031 22477.76 156.01 41475.47 88888.00 2024-01-31 21:53:32.000 031 22477.78 156.07 41475.46 88888.00 2024-01-31 21:53:33.000 031 22477.80 156.11 41475.49 88888.00 2024-01-31 21:53:34.000 031 22477.78 156.15 41475.56 88888.00 2024-01-31 21:53:35.000 031 22477.76 156.12 41475.57 47558.03 2024-01-31 21:53:36.000 031 22477.77 156.04 41475.56 88888.00 2024-01-31 21:53:37.000 031 22477.82 155.98 41475.64 88888.00 2024-01-31 21:53:38.000 031 22477.88 156.01 41475.72 88888.00 2024-01-31 21:53:39.000 031 22477.90 156.09 41475.72 88888.00 2024-01-31 21:53:40.000 031 22477.90 156.09 41475.72 47558.01 2024-01-31 21:53:41.000 031 22477.88 156.03 41475.73 88888.00 2024-01-31 21:53:42.000 031 22477.84 156.03 41475.73 88888.00 2024-01-31 21:53:43.000 031 22477.82 156.09 41475.75 88888.00 2024-01-31 21:53:44.000 031 22477.80 156.12 41475.79 88888.00 2024-01-31 21:53:45.000 031 22477.75 156.10 41475.72 47558.03 2024-01-31 21:53:46.000 031 22477.72 156.08 41475.60 88888.00 2024-01-31 21:53:47.000 031 22477.76 156.08 41475.59 88888.00 2024-01-31 21:53:48.000 031 22477.77 156.10 41475.65 88888.00 2024-01-31 21:53:49.000 031 22477.71 156.13 41475.67 88888.00 2024-01-31 21:53:50.000 031 22477.69 156.13 41475.66 47558.01 2024-01-31 21:53:51.000 031 22477.75 156.11 41475.63 88888.00 2024-01-31 21:53:52.000 031 22477.73 156.05 41475.59 88888.00 2024-01-31 21:53:53.000 031 22477.67 156.00 41475.55 88888.00 2024-01-31 21:53:54.000 031 22477.66 156.00 41475.57 88888.00 2024-01-31 21:53:55.000 031 22477.69 156.07 41475.61 47557.99 2024-01-31 21:53:56.000 031 22477.73 156.17 41475.68 88888.00 2024-01-31 21:53:57.000 031 22477.74 156.19 41475.73 88888.00 2024-01-31 21:53:58.000 031 22477.70 156.14 41475.77 88888.00 2024-01-31 21:53:59.000 031 22477.66 156.14 41475.73 88888.00 2024-01-31 21:54:00.000 031 22477.67 156.13 41475.66 47558.02 2024-01-31 21:54:01.000 031 22477.68 156.06 41475.62 88888.00 2024-01-31 21:54:02.000 031 22477.65 155.96 41475.63 88888.00 2024-01-31 21:54:03.000 031 22477.64 155.96 41475.67 88888.00 2024-01-31 21:54:04.000 031 22477.69 156.04 41475.73 88888.00 2024-01-31 21:54:05.000 031 22477.74 156.06 41475.77 47558.00 2024-01-31 21:54:06.000 031 22477.72 156.01 41475.74 88888.00 2024-01-31 21:54:07.000 031 22477.70 156.00 41475.69 88888.00 2024-01-31 21:54:08.000 031 22477.70 156.01 41475.61 88888.00 2024-01-31 21:54:09.000 031 22477.70 155.99 41475.54 88888.00 2024-01-31 21:54:10.000 031 22477.69 155.98 41475.49 47557.98 2024-01-31 21:54:11.000 031 22477.72 155.95 41475.47 88888.00 2024-01-31 21:54:12.000 031 22477.75 155.91 41475.50 88888.00 2024-01-31 21:54:13.000 031 22477.76 155.92 41475.57 88888.00 2024-01-31 21:54:14.000 031 22477.74 155.97 41475.67 88888.00 2024-01-31 21:54:15.000 031 22477.72 156.02 41475.73 47557.97 2024-01-31 21:54:16.000 031 22477.73 155.99 41475.65 88888.00 2024-01-31 21:54:17.000 031 22477.73 155.93 41475.51 88888.00 2024-01-31 21:54:18.000 031 22477.69 155.97 41475.46 88888.00 2024-01-31 21:54:19.000 031 22477.66 156.02 41475.49 88888.00 2024-01-31 21:54:20.000 031 22477.65 156.01 41475.52 47557.95 2024-01-31 21:54:21.000 031 22477.64 156.00 41475.50 88888.00 2024-01-31 21:54:22.000 031 22477.61 156.00 41475.47 88888.00 2024-01-31 21:54:23.000 031 22477.59 156.02 41475.54 88888.00 2024-01-31 21:54:24.000 031 22477.60 156.01 41475.62 88888.00 2024-01-31 21:54:25.000 031 22477.60 155.97 41475.56 47557.92 2024-01-31 21:54:26.000 031 22477.58 155.93 41475.45 88888.00 2024-01-31 21:54:27.000 031 22477.54 155.93 41475.41 88888.00 2024-01-31 21:54:28.000 031 22477.52 155.92 41475.46 88888.00 2024-01-31 21:54:29.000 031 22477.54 155.90 41475.59 88888.00 2024-01-31 21:54:30.000 031 22477.56 155.91 41475.68 47557.89 2024-01-31 21:54:31.000 031 22477.59 155.94 41475.71 88888.00 2024-01-31 21:54:32.000 031 22477.57 155.94 41475.70 88888.00 2024-01-31 21:54:33.000 031 22477.54 155.91 41475.70 88888.00 2024-01-31 21:54:34.000 031 22477.54 155.94 41475.72 88888.00 2024-01-31 21:54:35.000 031 22477.57 155.97 41475.66 47557.90 2024-01-31 21:54:36.000 031 22477.59 155.97 41475.50 88888.00 2024-01-31 21:54:37.000 031 22477.64 155.98 41475.37 88888.00 2024-01-31 21:54:38.000 031 22477.69 156.02 41475.36 88888.00 2024-01-31 21:54:39.000 031 22477.69 156.02 41475.38 88888.00 2024-01-31 21:54:40.000 031 22477.66 155.97 41475.43 47557.88 2024-01-31 21:54:41.000 031 22477.63 155.90 41475.49 88888.00 2024-01-31 21:54:42.000 031 22477.62 155.84 41475.46 88888.00 2024-01-31 21:54:43.000 031 22477.67 155.84 41475.41 88888.00 2024-01-31 21:54:44.000 031 22477.72 155.87 41475.44 88888.00 2024-01-31 21:54:45.000 031 22477.72 155.89 41475.53 47557.89 2024-01-31 21:54:46.000 031 22477.71 155.93 41475.61 88888.00 2024-01-31 21:54:47.000 031 22477.72 155.97 41475.65 88888.00 2024-01-31 21:54:48.000 031 22477.71 155.97 41475.62 88888.00 2024-01-31 21:54:49.000 031 22477.69 155.95 41475.55 88888.00 2024-01-31 21:54:50.000 031 22477.65 155.93 41475.50 47557.88 2024-01-31 21:54:51.000 031 22477.62 155.92 41475.43 88888.00 2024-01-31 21:54:52.000 031 22477.63 155.91 41475.40 88888.00 2024-01-31 21:54:53.000 031 22477.66 155.90 41475.48 88888.00 2024-01-31 21:54:54.000 031 22477.67 155.94 41475.62 88888.00 2024-01-31 21:54:55.000 031 22477.63 155.99 41475.67 47557.87 2024-01-31 21:54:56.000 031 22477.56 155.96 41475.59 88888.00 2024-01-31 21:54:57.000 031 22477.54 155.93 41475.54 88888.00 2024-01-31 21:54:58.000 031 22477.61 155.92 41475.56 88888.00 2024-01-31 21:54:59.000 031 22477.67 155.88 41475.53 88888.00 2024-01-31 21:55:00.000 031 22477.67 155.85 41475.44 47557.84 2024-01-31 21:55:01.000 031 22477.65 155.85 41475.41 88888.00 2024-01-31 21:55:02.000 031 22477.65 155.85 41475.47 88888.00 2024-01-31 21:55:03.000 031 22477.68 155.87 41475.56 88888.00 2024-01-31 21:55:04.000 031 22477.71 155.93 41475.57 88888.00 2024-01-31 21:55:05.000 031 22477.70 156.02 41475.52 47557.86 2024-01-31 21:55:06.000 031 22477.66 156.06 41475.50 88888.00 2024-01-31 21:55:07.000 031 22477.61 156.02 41475.50 88888.00 2024-01-31 21:55:08.000 031 22477.58 155.97 41475.44 88888.00 2024-01-31 21:55:09.000 031 22477.57 155.98 41475.40 88888.00 2024-01-31 21:55:10.000 031 22477.58 155.99 41475.44 47557.85 2024-01-31 21:55:11.000 031 22477.58 156.01 41475.54 88888.00 2024-01-31 21:55:12.000 031 22477.57 156.00 41475.59 88888.00 2024-01-31 21:55:13.000 031 22477.59 155.98 41475.56 88888.00 2024-01-31 21:55:14.000 031 22477.61 155.99 41475.49 88888.00 2024-01-31 21:55:15.000 031 22477.62 156.00 41475.44 47557.82 2024-01-31 21:55:16.000 031 22477.62 155.99 41475.47 88888.00 2024-01-31 21:55:17.000 031 22477.57 155.95 41475.53 88888.00 2024-01-31 21:55:18.000 031 22477.52 155.93 41475.57 88888.00 2024-01-31 21:55:19.000 031 22477.56 155.94 41475.60 88888.00 2024-01-31 21:55:20.000 031 22477.62 155.98 41475.64 47557.83 2024-01-31 21:55:21.000 031 22477.63 155.99 41475.65 88888.00 2024-01-31 21:55:22.000 031 22477.61 155.96 41475.61 88888.00 2024-01-31 21:55:23.000 031 22477.61 155.93 41475.56 88888.00 2024-01-31 21:55:24.000 031 22477.62 155.93 41475.56 88888.00 2024-01-31 21:55:25.000 031 22477.62 155.94 41475.56 47557.84 2024-01-31 21:55:26.000 031 22477.61 155.91 41475.53 88888.00 2024-01-31 21:55:27.000 031 22477.64 155.94 41475.56 88888.00 2024-01-31 21:55:28.000 031 22477.69 156.01 41475.63 88888.00 2024-01-31 21:55:29.000 031 22477.65 156.00 41475.64 88888.00 2024-01-31 21:55:30.000 031 22477.57 155.90 41475.59 47557.82 2024-01-31 21:55:31.000 031 22477.56 155.80 41475.55 88888.00 2024-01-31 21:55:32.000 031 22477.58 155.76 41475.57 88888.00 2024-01-31 21:55:33.000 031 22477.57 155.78 41475.57 88888.00 2024-01-31 21:55:34.000 031 22477.58 155.83 41475.50 88888.00 2024-01-31 21:55:35.000 031 22477.60 155.81 41475.44 47557.85 2024-01-31 21:55:36.000 031 22477.60 155.77 41475.46 88888.00 2024-01-31 21:55:37.000 031 22477.58 155.78 41475.52 88888.00 2024-01-31 21:55:38.000 031 22477.59 155.82 41475.54 88888.00 2024-01-31 21:55:39.000 031 22477.62 155.85 41475.52 88888.00 2024-01-31 21:55:40.000 031 22477.60 155.85 41475.47 47557.86 2024-01-31 21:55:41.000 031 22477.54 155.84 41475.37 88888.00 2024-01-31 21:55:42.000 031 22477.52 155.87 41475.34 88888.00 2024-01-31 21:55:43.000 031 22477.56 155.93 41475.46 88888.00 2024-01-31 21:55:44.000 031 22477.59 155.94 41475.54 88888.00 2024-01-31 21:55:45.000 031 22477.58 155.90 41475.49 47557.83 2024-01-31 21:55:46.000 031 22477.60 155.86 41475.51 88888.00 2024-01-31 21:55:47.000 031 22477.64 155.90 41475.60 88888.00 2024-01-31 21:55:48.000 031 22477.66 155.93 41475.60 88888.00 2024-01-31 21:55:49.000 031 22477.63 155.90 41475.52 88888.00 2024-01-31 21:55:50.000 031 22477.59 155.84 41475.43 47557.83 2024-01-31 21:55:51.000 031 22477.60 155.81 41475.36 88888.00 2024-01-31 21:55:52.000 031 22477.60 155.83 41475.38 88888.00 2024-01-31 21:55:53.000 031 22477.54 155.84 41475.43 88888.00 2024-01-31 21:55:54.000 031 22477.51 155.88 41475.44 88888.00 2024-01-31 21:55:55.000 031 22477.53 155.89 41475.36 47557.83 2024-01-31 21:55:56.000 031 22477.52 155.86 41475.29 88888.00 2024-01-31 21:55:57.000 031 22477.50 155.84 41475.32 88888.00 2024-01-31 21:55:58.000 031 22477.50 155.83 41475.36 88888.00 2024-01-31 21:55:59.000 031 22477.52 155.84 41475.34 88888.00 2024-01-31 21:56:00.000 031 22477.54 155.88 41475.36 47557.80 2024-01-31 21:56:01.000 031 22477.52 155.90 41475.39 88888.00 2024-01-31 21:56:02.000 031 22477.48 155.86 41475.36 88888.00 2024-01-31 21:56:03.000 031 22477.44 155.82 41475.32 88888.00 2024-01-31 21:56:04.000 031 22477.43 155.85 41475.38 88888.00 2024-01-31 21:56:05.000 031 22477.44 155.87 41475.47 47557.82 2024-01-31 21:56:06.000 031 22477.46 155.87 41475.43 88888.00 2024-01-31 21:56:07.000 031 22477.44 155.86 41475.29 88888.00 2024-01-31 21:56:08.000 031 22477.41 155.81 41475.21 88888.00 2024-01-31 21:56:09.000 031 22477.47 155.79 41475.25 88888.00 2024-01-31 21:56:10.000 031 22477.56 155.82 41475.39 47557.80 2024-01-31 21:56:11.000 031 22477.57 155.86 41475.54 88888.00 2024-01-31 21:56:12.000 031 22477.53 155.84 41475.58 88888.00 2024-01-31 21:56:13.000 031 22477.50 155.79 41475.54 88888.00 2024-01-31 21:56:14.000 031 22477.47 155.78 41475.55 88888.00 2024-01-31 21:56:15.000 031 22477.46 155.79 41475.61 47557.77 2024-01-31 21:56:16.000 031 22477.42 155.74 41475.61 88888.00 2024-01-31 21:56:17.000 031 22477.40 155.71 41475.60 88888.00 2024-01-31 21:56:18.000 031 22477.44 155.71 41475.66 88888.00 2024-01-31 21:56:19.000 031 22477.48 155.72 41475.71 88888.00 2024-01-31 21:56:20.000 031 22477.48 155.73 41475.69 47557.74 2024-01-31 21:56:21.000 031 22477.46 155.78 41475.62 88888.00 2024-01-31 21:56:22.000 031 22477.47 155.83 41475.55 88888.00 2024-01-31 21:56:23.000 031 22477.46 155.81 41475.50 88888.00 2024-01-31 21:56:24.000 031 22477.44 155.72 41475.51 88888.00 2024-01-31 21:56:25.000 031 22477.41 155.65 41475.52 47557.72 2024-01-31 21:56:26.000 031 22477.39 155.67 41475.52 88888.00 2024-01-31 21:56:27.000 031 22477.40 155.72 41475.53 88888.00 2024-01-31 21:56:28.000 031 22477.44 155.75 41475.54 88888.00 2024-01-31 21:56:29.000 031 22477.47 155.76 41475.54 88888.00 2024-01-31 21:56:30.000 031 22477.48 155.77 41475.48 47557.74 2024-01-31 21:56:31.000 031 22477.49 155.76 41475.43 88888.00 2024-01-31 21:56:32.000 031 22477.52 155.75 41475.43 88888.00 2024-01-31 21:56:33.000 031 22477.54 155.77 41475.47 88888.00 2024-01-31 21:56:34.000 031 22477.51 155.81 41475.52 88888.00 2024-01-31 21:56:35.000 031 22477.44 155.80 41475.43 47557.73 2024-01-31 21:56:36.000 031 22477.43 155.73 41475.34 88888.00 2024-01-31 21:56:37.000 031 22477.48 155.72 41475.42 88888.00 2024-01-31 21:56:38.000 031 22477.53 155.76 41475.54 88888.00 2024-01-31 21:56:39.000 031 22477.53 155.79 41475.54 88888.00 2024-01-31 21:56:40.000 031 22477.50 155.78 41475.47 47557.70 2024-01-31 21:56:41.000 031 22477.48 155.74 41475.39 88888.00 2024-01-31 21:56:42.000 031 22477.49 155.73 41475.38 88888.00 2024-01-31 21:56:43.000 031 22477.49 155.77 41475.42 88888.00 2024-01-31 21:56:44.000 031 22477.44 155.79 41475.41 88888.00 2024-01-31 21:56:45.000 031 22477.41 155.77 41475.34 47557.67 2024-01-31 21:56:46.000 031 22477.42 155.77 41475.33 88888.00 2024-01-31 21:56:47.000 031 22477.43 155.79 41475.43 88888.00 2024-01-31 21:56:48.000 031 22477.35 155.83 41475.44 88888.00 2024-01-31 21:56:49.000 031 22477.31 155.85 41475.34 88888.00 2024-01-31 21:56:50.000 031 22477.38 155.88 41475.29 47557.67 2024-01-31 21:56:51.000 031 22477.44 155.93 41475.36 88888.00 2024-01-31 21:56:52.000 031 22477.40 155.95 41475.43 88888.00 2024-01-31 21:56:53.000 031 22477.35 155.92 41475.43 88888.00 2024-01-31 21:56:54.000 031 22477.33 155.90 41475.41 88888.00 2024-01-31 21:56:55.000 031 22477.27 155.85 41475.33 47557.67 2024-01-31 21:56:56.000 031 22477.20 155.80 41475.23 88888.00 2024-01-31 21:56:57.000 031 22477.19 155.80 41475.21 88888.00 2024-01-31 21:56:58.000 031 22477.23 155.85 41475.31 88888.00 2024-01-31 21:56:59.000 031 22477.26 155.91 41475.45 88888.00 2024-01-31 21:57:00.000 031 22477.29 155.94 41475.48 47557.67 2024-01-31 21:57:01.000 031 22477.31 155.92 41475.46 88888.00 2024-01-31 21:57:02.000 031 22477.33 155.87 41475.49 88888.00 2024-01-31 21:57:03.000 031 22477.35 155.84 41475.52 88888.00 2024-01-31 21:57:04.000 031 22477.35 155.89 41475.52 88888.00 2024-01-31 21:57:05.000 031 22477.36 155.92 41475.43 47557.66 2024-01-31 21:57:06.000 031 22477.36 155.85 41475.31 88888.00 2024-01-31 21:57:07.000 031 22477.34 155.80 41475.30 88888.00 2024-01-31 21:57:08.000 031 22477.32 155.83 41475.38 88888.00 2024-01-31 21:57:09.000 031 22477.33 155.90 41475.46 88888.00 2024-01-31 21:57:10.000 031 22477.34 155.94 41475.46 47557.66 2024-01-31 21:57:11.000 031 22477.33 155.91 41475.36 88888.00 2024-01-31 21:57:12.000 031 22477.33 155.90 41475.31 88888.00 2024-01-31 21:57:13.000 031 22477.31 155.92 41475.36 88888.00 2024-01-31 21:57:14.000 031 22477.23 155.94 41475.40 88888.00 2024-01-31 21:57:15.000 031 22477.16 155.94 41475.45 47557.64 2024-01-31 21:57:16.000 031 22477.19 156.00 41475.50 88888.00 2024-01-31 21:57:17.000 031 22477.25 156.06 41475.53 88888.00 2024-01-31 21:57:18.000 031 22477.26 156.06 41475.54 88888.00 2024-01-31 21:57:19.000 031 22477.25 155.99 41475.52 88888.00 2024-01-31 21:57:20.000 031 22477.24 155.90 41475.46 47557.62 2024-01-31 21:57:21.000 031 22477.23 155.86 41475.45 88888.00 2024-01-31 21:57:22.000 031 22477.23 155.84 41475.50 88888.00 2024-01-31 21:57:23.000 031 22477.26 155.83 41475.56 88888.00 2024-01-31 21:57:24.000 031 22477.29 155.84 41475.55 88888.00 2024-01-31 21:57:25.000 031 22477.24 155.84 41475.40 47557.63 2024-01-31 21:57:26.000 031 22477.16 155.84 41475.28 88888.00 2024-01-31 21:57:27.000 031 22477.12 155.86 41475.31 88888.00 2024-01-31 21:57:28.000 031 22477.10 155.84 41475.34 88888.00 2024-01-31 21:57:29.000 031 22477.10 155.83 41475.32 88888.00 2024-01-31 21:57:30.000 031 22477.16 155.86 41475.34 47557.63 2024-01-31 21:57:31.000 031 22477.22 155.92 41475.34 88888.00 2024-01-31 21:57:32.000 031 22477.24 155.98 41475.29 88888.00 2024-01-31 21:57:33.000 031 22477.22 156.03 41475.29 88888.00 2024-01-31 21:57:34.000 031 22477.19 155.99 41475.37 88888.00 2024-01-31 21:57:35.000 031 22477.19 155.90 41475.44 47557.61 2024-01-31 21:57:36.000 031 22477.19 155.86 41475.44 88888.00 2024-01-31 21:57:37.000 031 22477.19 155.86 41475.37 88888.00 2024-01-31 21:57:38.000 031 22477.19 155.86 41475.31 88888.00 2024-01-31 21:57:39.000 031 22477.19 155.86 41475.29 88888.00 2024-01-31 21:57:40.000 031 22477.18 155.85 41475.33 47557.60 2024-01-31 21:57:41.000 031 22477.17 155.86 41475.39 88888.00 2024-01-31 21:57:42.000 031 22477.15 155.87 41475.41 88888.00 2024-01-31 21:57:43.000 031 22477.11 155.86 41475.40 88888.00 2024-01-31 21:57:44.000 031 22477.08 155.88 41475.38 88888.00 2024-01-31 21:57:45.000 031 22477.08 155.90 41475.36 47557.55 2024-01-31 21:57:46.000 031 22477.10 155.89 41475.39 88888.00 2024-01-31 21:57:47.000 031 22477.11 155.91 41475.48 88888.00 2024-01-31 21:57:48.000 031 22477.08 155.92 41475.52 88888.00 2024-01-31 21:57:49.000 031 22477.04 155.90 41475.50 88888.00 2024-01-31 21:57:50.000 031 22477.04 155.90 41475.45 47557.55 2024-01-31 21:57:51.000 031 22477.05 155.92 41475.36 88888.00 2024-01-31 21:57:52.000 031 22477.03 155.93 41475.28 88888.00 2024-01-31 21:57:53.000 031 22476.98 155.89 41475.28 88888.00 2024-01-31 21:57:54.000 031 22476.92 155.85 41475.32 88888.00 2024-01-31 21:57:55.000 031 22476.97 155.84 41475.37 47557.54 2024-01-31 21:57:56.000 031 22477.03 155.88 41475.39 88888.00 2024-01-31 21:57:57.000 031 22477.05 155.94 41475.36 88888.00 2024-01-31 21:57:58.000 031 22477.03 155.94 41475.29 88888.00 2024-01-31 21:57:59.000 031 22477.02 155.90 41475.18 88888.00 2024-01-31 21:58:00.000 031 22477.06 155.89 41475.20 47557.55 2024-01-31 21:58:01.000 031 22477.11 155.90 41475.40 88888.00 2024-01-31 21:58:02.000 031 22477.10 155.86 41475.56 88888.00 2024-01-31 21:58:03.000 031 22477.06 155.79 41475.58 88888.00 2024-01-31 21:58:04.000 031 22477.06 155.76 41475.54 88888.00 2024-01-31 21:58:05.000 031 22477.08 155.79 41475.49 47557.53 2024-01-31 21:58:06.000 031 22477.06 155.81 41475.45 88888.00 2024-01-31 21:58:07.000 031 22476.99 155.77 41475.45 88888.00 2024-01-31 21:58:08.000 031 22476.95 155.75 41475.49 88888.00 2024-01-31 21:58:09.000 031 22476.97 155.78 41475.55 88888.00 2024-01-31 21:58:10.000 031 22477.01 155.78 41475.59 47557.51 2024-01-31 21:58:11.000 031 22477.01 155.75 41475.56 88888.00 2024-01-31 21:58:12.000 031 22476.98 155.73 41475.50 88888.00 2024-01-31 21:58:13.000 031 22476.96 155.74 41475.49 88888.00 2024-01-31 21:58:14.000 031 22476.98 155.75 41475.46 88888.00 2024-01-31 21:58:15.000 031 22476.98 155.72 41475.41 47557.48 2024-01-31 21:58:16.000 031 22476.99 155.72 41475.44 88888.00 2024-01-31 21:58:17.000 031 22476.99 155.74 41475.51 88888.00 2024-01-31 21:58:18.000 031 22476.97 155.75 41475.50 88888.00 2024-01-31 21:58:19.000 031 22476.97 155.78 41475.45 88888.00 2024-01-31 21:58:20.000 031 22477.02 155.79 41475.46 47557.51 2024-01-31 21:58:21.000 031 22477.06 155.76 41475.48 88888.00 2024-01-31 21:58:22.000 031 22477.02 155.72 41475.41 88888.00 2024-01-31 21:58:23.000 031 22476.97 155.71 41475.31 88888.00 2024-01-31 21:58:24.000 031 22476.97 155.70 41475.28 88888.00 2024-01-31 21:58:25.000 031 22476.99 155.73 41475.34 47557.51 2024-01-31 21:58:26.000 031 22477.00 155.78 41475.43 88888.00 2024-01-31 21:58:27.000 031 22476.97 155.81 41475.51 88888.00 2024-01-31 21:58:28.000 031 22476.94 155.83 41475.54 88888.00 2024-01-31 21:58:29.000 031 22476.92 155.84 41475.52 88888.00 2024-01-31 21:58:30.000 031 22476.94 155.84 41475.46 47557.50 2024-01-31 21:58:31.000 031 22476.99 155.85 41475.45 88888.00 2024-01-31 21:58:32.000 031 22477.03 155.86 41475.52 88888.00 2024-01-31 21:58:33.000 031 22477.06 155.84 41475.54 88888.00 2024-01-31 21:58:34.000 031 22477.02 155.79 41475.47 88888.00 2024-01-31 21:58:35.000 031 22476.98 155.75 41475.40 47557.47 2024-01-31 21:58:36.000 031 22477.01 155.76 41475.41 88888.00 2024-01-31 21:58:37.000 031 22477.06 155.82 41475.49 88888.00 2024-01-31 21:58:38.000 031 22477.04 155.89 41475.56 88888.00 2024-01-31 21:58:39.000 031 22477.02 155.90 41475.59 88888.00 2024-01-31 21:58:40.000 031 22477.05 155.88 41475.60 47557.48 2024-01-31 21:58:41.000 031 22477.11 155.86 41475.56 88888.00 2024-01-31 21:58:42.000 031 22477.12 155.88 41475.44 88888.00 2024-01-31 21:58:43.000 031 22477.08 155.88 41475.34 88888.00 2024-01-31 21:58:44.000 031 22477.06 155.87 41475.31 88888.00 2024-01-31 21:58:45.000 031 22477.07 155.85 41475.32 47557.47 2024-01-31 21:58:46.000 031 22477.05 155.82 41475.36 88888.00 2024-01-31 21:58:47.000 031 22477.03 155.85 41475.39 88888.00 2024-01-31 21:58:48.000 031 22477.03 155.92 41475.35 88888.00 2024-01-31 21:58:49.000 031 22477.06 155.91 41475.29 88888.00 2024-01-31 21:58:50.000 031 22477.06 155.88 41475.26 47557.49 2024-01-31 21:58:51.000 031 22477.00 155.86 41475.27 88888.00 2024-01-31 21:58:52.000 031 22476.93 155.84 41475.22 88888.00 2024-01-31 21:58:53.000 031 22476.94 155.83 41475.17 88888.00 2024-01-31 21:58:54.000 031 22476.98 155.87 41475.15 88888.00 2024-01-31 21:58:55.000 031 22477.00 155.90 41475.14 47557.45 2024-01-31 21:58:56.000 031 22476.97 155.92 41475.12 88888.00 2024-01-31 21:58:57.000 031 22476.93 155.94 41475.09 88888.00 2024-01-31 21:58:58.000 031 22476.93 155.95 41475.06 88888.00 2024-01-31 21:58:59.000 031 22476.96 155.87 41475.06 88888.00 2024-01-31 21:59:00.000 031 22477.01 155.81 41475.15 47557.49 2024-01-31 21:59:01.000 031 22477.06 155.85 41475.23 88888.00 2024-01-31 21:59:02.000 031 22477.07 155.92 41475.28 88888.00 2024-01-31 21:59:03.000 031 22477.03 155.96 41475.31 88888.00 2024-01-31 21:59:04.000 031 22477.00 155.98 41475.30 88888.00 2024-01-31 21:59:05.000 031 22477.05 155.97 41475.28 47557.47 2024-01-31 21:59:06.000 031 22477.07 155.89 41475.29 88888.00 2024-01-31 21:59:07.000 031 22477.04 155.82 41475.33 88888.00 2024-01-31 21:59:08.000 031 22477.00 155.80 41475.36 88888.00 2024-01-31 21:59:09.000 031 22476.99 155.84 41475.38 88888.00 2024-01-31 21:59:10.000 031 22477.03 155.88 41475.42 47557.45 2024-01-31 21:59:11.000 031 22477.08 155.83 41475.46 88888.00 2024-01-31 21:59:12.000 031 22477.07 155.77 41475.43 88888.00 2024-01-31 21:59:13.000 031 22477.07 155.81 41475.44 88888.00 2024-01-31 21:59:14.000 031 22477.10 155.93 41475.50 88888.00 2024-01-31 21:59:15.000 031 22477.13 156.02 41475.52 47557.50 2024-01-31 21:59:16.000 031 22477.12 156.04 41475.48 88888.00 2024-01-31 21:59:17.000 031 22477.09 155.99 41475.48 88888.00 2024-01-31 21:59:18.000 031 22477.12 155.98 41475.56 88888.00 2024-01-31 21:59:19.000 031 22477.16 156.00 41475.61 88888.00 2024-01-31 21:59:20.000 031 22477.15 155.98 41475.55 47557.51 2024-01-31 21:59:21.000 031 22477.11 155.95 41475.47 88888.00 2024-01-31 21:59:22.000 031 22477.09 155.94 41475.46 88888.00 2024-01-31 21:59:23.000 031 22477.14 155.95 41475.52 88888.00 2024-01-31 21:59:24.000 031 22477.20 155.98 41475.60 88888.00 2024-01-31 21:59:25.000 031 22477.19 155.98 41475.59 47557.52 2024-01-31 21:59:26.000 031 22477.15 155.97 41475.51 88888.00 2024-01-31 21:59:27.000 031 22477.12 155.99 41475.43 88888.00 2024-01-31 21:59:28.000 031 22477.15 156.01 41475.43 88888.00 2024-01-31 21:59:29.000 031 22477.21 155.99 41475.47 88888.00 2024-01-31 21:59:30.000 031 22477.24 155.94 41475.55 47557.50 2024-01-31 21:59:31.000 031 22477.22 155.91 41475.63 88888.00 2024-01-31 21:59:32.000 031 22477.19 155.93 41475.62 88888.00 2024-01-31 21:59:33.000 031 22477.18 155.94 41475.54 88888.00 2024-01-31 21:59:34.000 031 22477.18 155.94 41475.51 88888.00 2024-01-31 21:59:35.000 031 22477.18 155.95 41475.53 47557.52 2024-01-31 21:59:36.000 031 22477.17 155.96 41475.50 88888.00 2024-01-31 21:59:37.000 031 22477.16 155.97 41475.40 88888.00 2024-01-31 21:59:38.000 031 22477.19 155.99 41475.30 88888.00 2024-01-31 21:59:39.000 031 22477.22 156.00 41475.33 88888.00 2024-01-31 21:59:40.000 031 22477.22 155.98 41475.49 47557.55 2024-01-31 21:59:41.000 031 22477.24 155.97 41475.64 88888.00 2024-01-31 21:59:42.000 031 22477.24 156.01 41475.72 88888.00 2024-01-31 21:59:43.000 031 22477.21 156.06 41475.72 88888.00 2024-01-31 21:59:44.000 031 22477.18 156.04 41475.68 88888.00 2024-01-31 21:59:45.000 031 22477.18 156.00 41475.71 47557.50 2024-01-31 21:59:46.000 031 22477.18 156.01 41475.72 88888.00 2024-01-31 21:59:47.000 031 22477.14 155.99 41475.68 88888.00 2024-01-31 21:59:48.000 031 22477.12 155.95 41475.64 88888.00 2024-01-31 21:59:49.000 031 22477.11 155.93 41475.57 88888.00 2024-01-31 21:59:50.000 031 22477.12 155.91 41475.50 47557.53 2024-01-31 21:59:51.000 031 22477.15 155.91 41475.49 88888.00 2024-01-31 21:59:52.000 031 22477.16 155.92 41475.50 88888.00 2024-01-31 21:59:53.000 031 22477.13 155.91 41475.49 88888.00 2024-01-31 21:59:54.000 031 22477.11 155.88 41475.50 88888.00 2024-01-31 21:59:55.000 031 22477.09 155.89 41475.53 47557.51 2024-01-31 21:59:56.000 031 22477.08 155.91 41475.53 88888.00 2024-01-31 21:59:57.000 031 22477.07 155.92 41475.51 88888.00 2024-01-31 21:59:58.000 031 22477.06 155.93 41475.56 88888.00 2024-01-31 21:59:59.000 031 22477.08 155.91 41475.63 88888.00 2024-01-31 22:00:00.000 031 22477.08 155.85 41475.56 47557.52 2024-01-31 22:00:01.000 031 22477.00 155.79 41475.41 88888.00 2024-01-31 22:00:02.000 031 22476.94 155.80 41475.37 88888.00 2024-01-31 22:00:03.000 031 22476.99 155.87 41475.42 88888.00 2024-01-31 22:00:04.000 031 22477.08 155.94 41475.41 88888.00 2024-01-31 22:00:05.000 031 22477.08 155.95 41475.36 47557.49 2024-01-31 22:00:06.000 031 22477.03 155.93 41475.35 88888.00 2024-01-31 22:00:07.000 031 22477.05 155.93 41475.38 88888.00 2024-01-31 22:00:08.000 031 22477.09 155.92 41475.41 88888.00 2024-01-31 22:00:09.000 031 22477.10 155.91 41475.41 88888.00 2024-01-31 22:00:10.000 031 22477.09 155.91 41475.44 47557.53 2024-01-31 22:00:11.000 031 22477.08 155.90 41475.50 88888.00 2024-01-31 22:00:12.000 031 22477.05 155.90 41475.50 88888.00 2024-01-31 22:00:13.000 031 22477.03 155.94 41475.44 88888.00 2024-01-31 22:00:14.000 031 22477.02 155.96 41475.43 88888.00 2024-01-31 22:00:15.000 031 22477.04 155.94 41475.45 47557.52 2024-01-31 22:00:16.000 031 22477.08 155.89 41475.49 88888.00 2024-01-31 22:00:17.000 031 22477.10 155.84 41475.51 88888.00 2024-01-31 22:00:18.000 031 22477.09 155.84 41475.48 88888.00 2024-01-31 22:00:19.000 031 22477.07 155.88 41475.45 88888.00 2024-01-31 22:00:20.000 031 22477.07 155.89 41475.41 47557.52 2024-01-31 22:00:21.000 031 22477.10 155.86 41475.39 88888.00 2024-01-31 22:00:22.000 031 22477.17 155.87 41475.43 88888.00 2024-01-31 22:00:23.000 031 22477.23 155.93 41475.44 88888.00 2024-01-31 22:00:24.000 031 22477.22 155.93 41475.33 88888.00 2024-01-31 22:00:25.000 031 22477.17 155.80 41475.24 47557.54 2024-01-31 22:00:26.000 031 22477.15 155.67 41475.26 88888.00 2024-01-31 22:00:27.000 031 22477.16 155.70 41475.31 88888.00 2024-01-31 22:00:28.000 031 22477.21 155.81 41475.33 88888.00 2024-01-31 22:00:29.000 031 22477.24 155.91 41475.34 88888.00 2024-01-31 22:00:30.000 031 22477.26 156.00 41475.40 47557.54 2024-01-31 22:00:31.000 031 22477.26 156.00 41475.41 88888.00 2024-01-31 22:00:32.000 031 22477.28 155.97 41475.38 88888.00 2024-01-31 22:00:33.000 031 22477.28 155.96 41475.35 88888.00 2024-01-31 22:00:34.000 031 22477.28 155.92 41475.35 88888.00 2024-01-31 22:00:35.000 031 22477.27 155.87 41475.34 47557.57 2024-01-31 22:00:36.000 031 22477.26 155.88 41475.34 88888.00 2024-01-31 22:00:37.000 031 22477.25 155.93 41475.36 88888.00 2024-01-31 22:00:38.000 031 22477.24 155.96 41475.35 88888.00 2024-01-31 22:00:39.000 031 22477.19 155.97 41475.32 88888.00 2024-01-31 22:00:40.000 031 22477.17 155.95 41475.31 47557.53 2024-01-31 22:00:41.000 031 22477.19 155.91 41475.34 88888.00 2024-01-31 22:00:42.000 031 22477.21 155.87 41475.37 88888.00 2024-01-31 22:00:43.000 031 22477.21 155.92 41475.41 88888.00 2024-01-31 22:00:44.000 031 22477.19 155.99 41475.41 88888.00 2024-01-31 22:00:45.000 031 22477.20 155.95 41475.39 47557.57 2024-01-31 22:00:46.000 031 22477.22 155.87 41475.41 88888.00 2024-01-31 22:00:47.000 031 22477.17 155.89 41475.40 88888.00 2024-01-31 22:00:48.000 031 22477.12 155.93 41475.35 88888.00 2024-01-31 22:00:49.000 031 22477.15 155.90 41475.34 88888.00 2024-01-31 22:00:50.000 031 22477.21 155.86 41475.36 47557.54 2024-01-31 22:00:51.000 031 22477.25 155.85 41475.37 88888.00 2024-01-31 22:00:52.000 031 22477.26 155.85 41475.34 88888.00 2024-01-31 22:00:53.000 031 22477.28 155.89 41475.32 88888.00 2024-01-31 22:00:54.000 031 22477.29 155.95 41475.36 88888.00 2024-01-31 22:00:55.000 031 22477.26 156.00 41475.41 47557.57 2024-01-31 22:00:56.000 031 22477.20 155.98 41475.43 88888.00 2024-01-31 22:00:57.000 031 22477.19 155.95 41475.47 88888.00 2024-01-31 22:00:58.000 031 22477.24 156.00 41475.51 88888.00 2024-01-31 22:00:59.000 031 22477.25 156.06 41475.47 88888.00 2024-01-31 22:01:00.000 031 22477.24 156.01 41475.45 47557.57 2024-01-31 22:01:01.000 031 22477.28 155.93 41475.46 88888.00 2024-01-31 22:01:02.000 031 22477.32 155.91 41475.43 88888.00 2024-01-31 22:01:03.000 031 22477.33 156.00 41475.44 88888.00 2024-01-31 22:01:04.000 031 22477.33 156.09 41475.48 88888.00 2024-01-31 22:01:05.000 031 22477.34 156.05 41475.50 47557.56 2024-01-31 22:01:06.000 031 22477.37 155.96 41475.48 88888.00 2024-01-31 22:01:07.000 031 22477.40 155.95 41475.48 88888.00 2024-01-31 22:01:08.000 031 22477.41 155.99 41475.52 88888.00 2024-01-31 22:01:09.000 031 22477.38 155.99 41475.53 88888.00 2024-01-31 22:01:10.000 031 22477.33 155.96 41475.51 47557.58 2024-01-31 22:01:11.000 031 22477.33 155.93 41475.54 88888.00 2024-01-31 22:01:12.000 031 22477.32 155.90 41475.62 88888.00 2024-01-31 22:01:13.000 031 22477.26 155.87 41475.73 88888.00 2024-01-31 22:01:14.000 031 22477.21 155.92 41475.84 88888.00 2024-01-31 22:01:15.000 031 22477.22 155.96 41475.82 47557.60 2024-01-31 22:01:16.000 031 22477.24 155.90 41475.70 88888.00 2024-01-31 22:01:17.000 031 22477.24 155.86 41475.59 88888.00 2024-01-31 22:01:18.000 031 22477.25 155.89 41475.57 88888.00 2024-01-31 22:01:19.000 031 22477.24 155.92 41475.60 88888.00 2024-01-31 22:01:20.000 031 22477.24 155.97 41475.59 47557.63 2024-01-31 22:01:21.000 031 22477.27 156.00 41475.59 88888.00 2024-01-31 22:01:22.000 031 22477.30 155.99 41475.63 88888.00 2024-01-31 22:01:23.000 031 22477.31 155.98 41475.65 88888.00 2024-01-31 22:01:24.000 031 22477.35 155.99 41475.68 88888.00 2024-01-31 22:01:25.000 031 22477.40 155.98 41475.73 47557.59 2024-01-31 22:01:26.000 031 22477.42 155.93 41475.72 88888.00 2024-01-31 22:01:27.000 031 22477.41 155.91 41475.61 88888.00 2024-01-31 22:01:28.000 031 22477.38 155.97 41475.48 88888.00 2024-01-31 22:01:29.000 031 22477.34 156.02 41475.45 88888.00 2024-01-31 22:01:30.000 031 22477.28 155.98 41475.47 47557.62 2024-01-31 22:01:31.000 031 22477.24 155.96 41475.46 88888.00 2024-01-31 22:01:32.000 031 22477.25 155.97 41475.40 88888.00 2024-01-31 22:01:33.000 031 22477.29 155.98 41475.40 88888.00 2024-01-31 22:01:34.000 031 22477.32 155.99 41475.46 88888.00 2024-01-31 22:01:35.000 031 22477.33 155.97 41475.47 47557.62 2024-01-31 22:01:36.000 031 22477.34 155.95 41475.48 88888.00 2024-01-31 22:01:37.000 031 22477.34 156.00 41475.48 88888.00 2024-01-31 22:01:38.000 031 22477.32 156.09 41475.43 88888.00 2024-01-31 22:01:39.000 031 22477.28 156.08 41475.36 88888.00 2024-01-31 22:01:40.000 031 22477.27 155.97 41475.34 47557.61 2024-01-31 22:01:41.000 031 22477.31 155.93 41475.39 88888.00 2024-01-31 22:01:42.000 031 22477.37 156.01 41475.49 88888.00 2024-01-31 22:01:43.000 031 22477.39 156.04 41475.49 88888.00 2024-01-31 22:01:44.000 031 22477.37 156.02 41475.41 88888.00 2024-01-31 22:01:45.000 031 22477.35 156.03 41475.41 47557.63 2024-01-31 22:01:46.000 031 22477.34 156.02 41475.52 88888.00 2024-01-31 22:01:47.000 031 22477.32 155.98 41475.62 88888.00 2024-01-31 22:01:48.000 031 22477.32 156.00 41475.61 88888.00 2024-01-31 22:01:49.000 031 22477.33 156.04 41475.57 88888.00 2024-01-31 22:01:50.000 031 22477.34 156.02 41475.54 47557.61 2024-01-31 22:01:51.000 031 22477.32 155.99 41475.59 88888.00 2024-01-31 22:01:52.000 031 22477.26 156.00 41475.66 88888.00 2024-01-31 22:01:53.000 031 22477.23 156.00 41475.63 88888.00 2024-01-31 22:01:54.000 031 22477.23 155.98 41475.50 88888.00 2024-01-31 22:01:55.000 031 22477.23 155.95 41475.34 47557.62 2024-01-31 22:01:56.000 031 22477.24 155.94 41475.25 88888.00 2024-01-31 22:01:57.000 031 22477.26 155.95 41475.24 88888.00 2024-01-31 22:01:58.000 031 22477.27 155.96 41475.24 88888.00 2024-01-31 22:01:59.000 031 22477.27 156.00 41475.23 88888.00 2024-01-31 22:02:00.000 031 22477.27 156.02 41475.27 47557.60 2024-01-31 22:02:01.000 031 22477.26 156.00 41475.29 88888.00 2024-01-31 22:02:02.000 031 22477.28 155.96 41475.27 88888.00 2024-01-31 22:02:03.000 031 22477.29 155.92 41475.26 88888.00 2024-01-31 22:02:04.000 031 22477.29 155.93 41475.30 88888.00 2024-01-31 22:02:05.000 031 22477.27 155.98 41475.34 47557.61 2024-01-31 22:02:06.000 031 22477.27 155.97 41475.33 88888.00 2024-01-31 22:02:07.000 031 22477.29 155.93 41475.32 88888.00 2024-01-31 22:02:08.000 031 22477.32 155.95 41475.31 88888.00 2024-01-31 22:02:09.000 031 22477.35 155.96 41475.32 88888.00 2024-01-31 22:02:10.000 031 22477.38 155.94 41475.38 47557.62 2024-01-31 22:02:11.000 031 22477.38 155.92 41475.41 88888.00 2024-01-31 22:02:12.000 031 22477.35 155.91 41475.41 88888.00 2024-01-31 22:02:13.000 031 22477.36 155.89 41475.45 88888.00 2024-01-31 22:02:14.000 031 22477.41 155.88 41475.49 88888.00 2024-01-31 22:02:15.000 031 22477.47 155.89 41475.49 47557.65 2024-01-31 22:02:16.000 031 22477.49 155.91 41475.49 88888.00 2024-01-31 22:02:17.000 031 22477.50 155.91 41475.54 88888.00 2024-01-31 22:02:18.000 031 22477.49 155.89 41475.61 88888.00 2024-01-31 22:02:19.000 031 22477.46 155.87 41475.60 88888.00 2024-01-31 22:02:20.000 031 22477.43 155.83 41475.51 47557.62 2024-01-31 22:02:21.000 031 22477.42 155.80 41475.47 88888.00 2024-01-31 22:02:22.000 031 22477.43 155.79 41475.48 88888.00 2024-01-31 22:02:23.000 031 22477.41 155.81 41475.48 88888.00 2024-01-31 22:02:24.000 031 22477.39 155.82 41475.45 88888.00 2024-01-31 22:02:25.000 031 22477.38 155.83 41475.43 47557.63 2024-01-31 22:02:26.000 031 22477.35 155.85 41475.39 88888.00 2024-01-31 22:02:27.000 031 22477.34 155.83 41475.35 88888.00 2024-01-31 22:02:28.000 031 22477.38 155.79 41475.35 88888.00 2024-01-31 22:02:29.000 031 22477.41 155.83 41475.40 88888.00 2024-01-31 22:02:30.000 031 22477.41 155.88 41475.46 47557.66 2024-01-31 22:02:31.000 031 22477.40 155.89 41475.51 88888.00 2024-01-31 22:02:32.000 031 22477.37 155.90 41475.51 88888.00 2024-01-31 22:02:33.000 031 22477.37 155.94 41475.46 88888.00 2024-01-31 22:02:34.000 031 22477.42 156.00 41475.44 88888.00 2024-01-31 22:02:35.000 031 22477.46 155.99 41475.44 47557.67 2024-01-31 22:02:36.000 031 22477.47 155.91 41475.41 88888.00 2024-01-31 22:02:37.000 031 22477.47 155.85 41475.39 88888.00 2024-01-31 22:02:38.000 031 22477.47 155.86 41475.37 88888.00 2024-01-31 22:02:39.000 031 22477.47 155.88 41475.36 88888.00 2024-01-31 22:02:40.000 031 22477.47 155.86 41475.39 47557.68 2024-01-31 22:02:41.000 031 22477.48 155.86 41475.47 88888.00 2024-01-31 22:02:42.000 031 22477.49 155.93 41475.52 88888.00 2024-01-31 22:02:43.000 031 22477.52 156.00 41475.50 88888.00 2024-01-31 22:02:44.000 031 22477.54 155.97 41475.46 88888.00 2024-01-31 22:02:45.000 031 22477.58 155.96 41475.46 47557.67 2024-01-31 22:02:46.000 031 22477.61 155.99 41475.51 88888.00 2024-01-31 22:02:47.000 031 22477.60 156.00 41475.56 88888.00 2024-01-31 22:02:48.000 031 22477.57 155.97 41475.59 88888.00 2024-01-31 22:02:49.000 031 22477.53 155.97 41475.56 88888.00 2024-01-31 22:02:50.000 031 22477.50 155.97 41475.44 47557.67 2024-01-31 22:02:51.000 031 22477.50 155.98 41475.38 88888.00 2024-01-31 22:02:52.000 031 22477.51 156.00 41475.41 88888.00 2024-01-31 22:02:53.000 031 22477.50 156.00 41475.44 88888.00 2024-01-31 22:02:54.000 031 22477.50 156.00 41475.46 88888.00 2024-01-31 22:02:55.000 031 22477.49 155.99 41475.50 47557.69 2024-01-31 22:02:56.000 031 22477.47 155.99 41475.54 88888.00 2024-01-31 22:02:57.000 031 22477.48 155.95 41475.59 88888.00 2024-01-31 22:02:58.000 031 22477.53 155.91 41475.63 88888.00 2024-01-31 22:02:59.000 031 22477.57 155.90 41475.68 88888.00 2024-01-31 22:03:00.000 031 22477.53 155.88 41475.66 47557.66 2024-01-31 22:03:01.000 031 22477.47 155.85 41475.61 88888.00 2024-01-31 22:03:02.000 031 22477.48 155.86 41475.55 88888.00 2024-01-31 22:03:03.000 031 22477.52 155.89 41475.50 88888.00 2024-01-31 22:03:04.000 031 22477.53 155.94 41475.53 88888.00 2024-01-31 22:03:05.000 031 22477.54 155.97 41475.57 47557.65 2024-01-31 22:03:06.000 031 22477.54 155.96 41475.52 88888.00 2024-01-31 22:03:07.000 031 22477.56 155.95 41475.44 88888.00 2024-01-31 22:03:08.000 031 22477.56 155.97 41475.44 88888.00 2024-01-31 22:03:09.000 031 22477.51 155.99 41475.53 88888.00 2024-01-31 22:03:10.000 031 22477.46 155.97 41475.63 47557.69 2024-01-31 22:03:11.000 031 22477.45 155.92 41475.69 88888.00 2024-01-31 22:03:12.000 031 22477.47 155.87 41475.71 88888.00 2024-01-31 22:03:13.000 031 22477.53 155.88 41475.68 88888.00 2024-01-31 22:03:14.000 031 22477.64 155.90 41475.62 88888.00 2024-01-31 22:03:15.000 031 22477.69 155.85 41475.61 47557.72 2024-01-31 22:03:16.000 031 22477.66 155.80 41475.62 88888.00 2024-01-31 22:03:17.000 031 22477.59 155.81 41475.60 88888.00 2024-01-31 22:03:18.000 031 22477.53 155.85 41475.54 88888.00 2024-01-31 22:03:19.000 031 22477.49 155.87 41475.50 88888.00 2024-01-31 22:03:20.000 031 22477.47 155.83 41475.52 47557.70 2024-01-31 22:03:21.000 031 22477.46 155.79 41475.53 88888.00 2024-01-31 22:03:22.000 031 22477.47 155.77 41475.49 88888.00 2024-01-31 22:03:23.000 031 22477.48 155.76 41475.44 88888.00 2024-01-31 22:03:24.000 031 22477.51 155.77 41475.46 88888.00 2024-01-31 22:03:25.000 031 22477.51 155.78 41475.54 47557.70 2024-01-31 22:03:26.000 031 22477.48 155.81 41475.59 88888.00 2024-01-31 22:03:27.000 031 22477.47 155.85 41475.62 88888.00 2024-01-31 22:03:28.000 031 22477.53 155.88 41475.66 88888.00 2024-01-31 22:03:29.000 031 22477.61 155.90 41475.66 88888.00 2024-01-31 22:03:30.000 031 22477.61 155.88 41475.57 47557.72 2024-01-31 22:03:31.000 031 22477.59 155.84 41475.45 88888.00 2024-01-31 22:03:32.000 031 22477.62 155.81 41475.39 88888.00 2024-01-31 22:03:33.000 031 22477.68 155.81 41475.41 88888.00 2024-01-31 22:03:34.000 031 22477.72 155.83 41475.48 88888.00 2024-01-31 22:03:35.000 031 22477.69 155.82 41475.52 47557.70 2024-01-31 22:03:36.000 031 22477.64 155.77 41475.50 88888.00 2024-01-31 22:03:37.000 031 22477.59 155.75 41475.50 88888.00 2024-01-31 22:03:38.000 031 22477.56 155.79 41475.53 88888.00 2024-01-31 22:03:39.000 031 22477.56 155.81 41475.57 88888.00 2024-01-31 22:03:40.000 031 22477.59 155.80 41475.60 47557.74 2024-01-31 22:03:41.000 031 22477.63 155.78 41475.59 88888.00 2024-01-31 22:03:42.000 031 22477.65 155.79 41475.56 88888.00 2024-01-31 22:03:43.000 031 22477.62 155.81 41475.54 88888.00 2024-01-31 22:03:44.000 031 22477.60 155.82 41475.57 88888.00 2024-01-31 22:03:45.000 031 22477.60 155.82 41475.55 47557.72 2024-01-31 22:03:46.000 031 22477.58 155.80 41475.46 88888.00 2024-01-31 22:03:47.000 031 22477.53 155.79 41475.39 88888.00 2024-01-31 22:03:48.000 031 22477.52 155.82 41475.41 88888.00 2024-01-31 22:03:49.000 031 22477.54 155.89 41475.47 88888.00 2024-01-31 22:03:50.000 031 22477.54 155.92 41475.47 47557.72 2024-01-31 22:03:51.000 031 22477.52 155.88 41475.47 88888.00 2024-01-31 22:03:52.000 031 22477.49 155.79 41475.53 88888.00 2024-01-31 22:03:53.000 031 22477.50 155.71 41475.57 88888.00 2024-01-31 22:03:54.000 031 22477.52 155.66 41475.52 88888.00 2024-01-31 22:03:55.000 031 22477.53 155.68 41475.45 47557.74 2024-01-31 22:03:56.000 031 22477.50 155.71 41475.48 88888.00 2024-01-31 22:03:57.000 031 22477.45 155.72 41475.52 88888.00 2024-01-31 22:03:58.000 031 22477.46 155.74 41475.52 88888.00 2024-01-31 22:03:59.000 031 22477.49 155.78 41475.49 88888.00 2024-01-31 22:04:00.000 031 22477.47 155.80 41475.44 47557.72 2024-01-31 22:04:01.000 031 22477.43 155.74 41475.38 88888.00 2024-01-31 22:04:02.000 031 22477.39 155.70 41475.37 88888.00 2024-01-31 22:04:03.000 031 22477.38 155.73 41475.43 88888.00 2024-01-31 22:04:04.000 031 22477.42 155.79 41475.48 88888.00 2024-01-31 22:04:05.000 031 22477.46 155.83 41475.49 47557.71 2024-01-31 22:04:06.000 031 22477.46 155.89 41475.51 88888.00 2024-01-31 22:04:07.000 031 22477.42 155.93 41475.51 88888.00 2024-01-31 22:04:08.000 031 22477.37 155.91 41475.43 88888.00 2024-01-31 22:04:09.000 031 22477.35 155.87 41475.34 88888.00 2024-01-31 22:04:10.000 031 22477.41 155.83 41475.41 47557.70 2024-01-31 22:04:11.000 031 22477.46 155.78 41475.57 88888.00 2024-01-31 22:04:12.000 031 22477.43 155.75 41475.65 88888.00 2024-01-31 22:04:13.000 031 22477.42 155.77 41475.65 88888.00 2024-01-31 22:04:14.000 031 22477.45 155.81 41475.64 88888.00 2024-01-31 22:04:15.000 031 22477.48 155.82 41475.60 47557.72 2024-01-31 22:04:16.000 031 22477.48 155.78 41475.54 88888.00 2024-01-31 22:04:17.000 031 22477.50 155.77 41475.56 88888.00 2024-01-31 22:04:18.000 031 22477.52 155.77 41475.62 88888.00 2024-01-31 22:04:19.000 031 22477.51 155.73 41475.67 88888.00 2024-01-31 22:04:20.000 031 22477.50 155.64 41475.77 47557.69 2024-01-31 22:04:21.000 031 22477.50 155.58 41475.83 88888.00 2024-01-31 22:04:22.000 031 22477.49 155.59 41475.74 88888.00 2024-01-31 22:04:23.000 031 22477.45 155.63 41475.57 88888.00 2024-01-31 22:04:24.000 031 22477.44 155.68 41475.52 88888.00 2024-01-31 22:04:25.000 031 22477.46 155.75 41475.54 47557.68 2024-01-31 22:04:26.000 031 22477.45 155.80 41475.59 88888.00 2024-01-31 22:04:27.000 031 22477.44 155.81 41475.64 88888.00 2024-01-31 22:04:28.000 031 22477.45 155.78 41475.61 88888.00 2024-01-31 22:04:29.000 031 22477.47 155.75 41475.49 88888.00 2024-01-31 22:04:30.000 031 22477.48 155.72 41475.46 47557.66 2024-01-31 22:04:31.000 031 22477.48 155.71 41475.52 88888.00 2024-01-31 22:04:32.000 031 22477.47 155.71 41475.54 88888.00 2024-01-31 22:04:33.000 031 22477.47 155.78 41475.48 88888.00 2024-01-31 22:04:34.000 031 22477.45 155.85 41475.45 88888.00 2024-01-31 22:04:35.000 031 22477.47 155.85 41475.44 47557.67 2024-01-31 22:04:36.000 031 22477.47 155.79 41475.38 88888.00 2024-01-31 22:04:37.000 031 22477.43 155.77 41475.37 88888.00 2024-01-31 22:04:38.000 031 22477.40 155.80 41475.41 88888.00 2024-01-31 22:04:39.000 031 22477.41 155.87 41475.46 88888.00 2024-01-31 22:04:40.000 031 22477.43 155.93 41475.49 47557.64 2024-01-31 22:04:41.000 031 22477.46 155.95 41475.53 88888.00 2024-01-31 22:04:42.000 031 22477.50 155.95 41475.56 88888.00 2024-01-31 22:04:43.000 031 22477.50 155.94 41475.50 88888.00 2024-01-31 22:04:44.000 031 22477.48 155.93 41475.41 88888.00 2024-01-31 22:04:45.000 031 22477.47 155.91 41475.36 47557.65 2024-01-31 22:04:46.000 031 22477.44 155.86 41475.36 88888.00 2024-01-31 22:04:47.000 031 22477.44 155.86 41475.44 88888.00 2024-01-31 22:04:48.000 031 22477.45 155.90 41475.52 88888.00 2024-01-31 22:04:49.000 031 22477.44 155.91 41475.52 88888.00 2024-01-31 22:04:50.000 031 22477.46 155.88 41475.53 47557.67 2024-01-31 22:04:51.000 031 22477.46 155.84 41475.61 88888.00 2024-01-31 22:04:52.000 031 22477.47 155.84 41475.62 88888.00 2024-01-31 22:04:53.000 031 22477.51 155.85 41475.56 88888.00 2024-01-31 22:04:54.000 031 22477.56 155.85 41475.50 88888.00 2024-01-31 22:04:55.000 031 22477.57 155.88 41475.48 47557.64 2024-01-31 22:04:56.000 031 22477.57 155.97 41475.50 88888.00 2024-01-31 22:04:57.000 031 22477.54 156.02 41475.48 88888.00 2024-01-31 22:04:58.000 031 22477.49 155.96 41475.41 88888.00 2024-01-31 22:04:59.000 031 22477.43 155.86 41475.37 88888.00 2024-01-31 22:05:00.000 031 22477.41 155.78 41475.36 47557.68 2024-01-31 22:05:01.000 031 22477.42 155.72 41475.39 88888.00 2024-01-31 22:05:02.000 031 22477.42 155.73 41475.44 88888.00 2024-01-31 22:05:03.000 031 22477.43 155.81 41475.45 88888.00 2024-01-31 22:05:04.000 031 22477.47 155.88 41475.46 88888.00 2024-01-31 22:05:05.000 031 22477.51 155.89 41475.47 47557.64 2024-01-31 22:05:06.000 031 22477.52 155.81 41475.51 88888.00 2024-01-31 22:05:07.000 031 22477.54 155.73 41475.54 88888.00 2024-01-31 22:05:08.000 031 22477.57 155.71 41475.53 88888.00 2024-01-31 22:05:09.000 031 22477.55 155.73 41475.54 88888.00 2024-01-31 22:05:10.000 031 22477.49 155.77 41475.59 47557.64 2024-01-31 22:05:11.000 031 22477.48 155.77 41475.56 88888.00 2024-01-31 22:05:12.000 031 22477.52 155.78 41475.52 88888.00 2024-01-31 22:05:13.000 031 22477.54 155.76 41475.49 88888.00 2024-01-31 22:05:14.000 031 22477.50 155.75 41475.46 88888.00 2024-01-31 22:05:15.000 031 22477.48 155.76 41475.48 47557.64 2024-01-31 22:05:16.000 031 22477.47 155.77 41475.48 88888.00 2024-01-31 22:05:17.000 031 22477.48 155.78 41475.44 88888.00 2024-01-31 22:05:18.000 031 22477.49 155.84 41475.48 88888.00 2024-01-31 22:05:19.000 031 22477.48 155.87 41475.54 88888.00 2024-01-31 22:05:20.000 031 22477.48 155.85 41475.53 47557.59 2024-01-31 22:05:21.000 031 22477.49 155.81 41475.51 88888.00 2024-01-31 22:05:22.000 031 22477.51 155.78 41475.53 88888.00 2024-01-31 22:05:23.000 031 22477.50 155.78 41475.53 88888.00 2024-01-31 22:05:24.000 031 22477.47 155.81 41475.53 88888.00 2024-01-31 22:05:25.000 031 22477.42 155.82 41475.53 47557.61 2024-01-31 22:05:26.000 031 22477.39 155.82 41475.57 88888.00 2024-01-31 22:05:27.000 031 22477.37 155.82 41475.64 88888.00 2024-01-31 22:05:28.000 031 22477.35 155.82 41475.62 88888.00 2024-01-31 22:05:29.000 031 22477.35 155.84 41475.54 88888.00 2024-01-31 22:05:30.000 031 22477.37 155.89 41475.49 47557.57 2024-01-31 22:05:31.000 031 22477.37 155.90 41475.47 88888.00 2024-01-31 22:05:32.000 031 22477.35 155.88 41475.44 88888.00 2024-01-31 22:05:33.000 031 22477.34 155.88 41475.36 88888.00 2024-01-31 22:05:34.000 031 22477.36 155.89 41475.34 88888.00 2024-01-31 22:05:35.000 031 22477.36 155.90 41475.46 47557.59 2024-01-31 22:05:36.000 031 22477.34 155.89 41475.54 88888.00 2024-01-31 22:05:37.000 031 22477.32 155.86 41475.53 88888.00 2024-01-31 22:05:38.000 031 22477.31 155.85 41475.56 88888.00 2024-01-31 22:05:39.000 031 22477.31 155.89 41475.60 88888.00 2024-01-31 22:05:40.000 031 22477.31 155.93 41475.57 47557.59 2024-01-31 22:05:41.000 031 22477.29 155.94 41475.51 88888.00 2024-01-31 22:05:42.000 031 22477.24 155.95 41475.46 88888.00 2024-01-31 22:05:43.000 031 22477.23 155.94 41475.44 88888.00 2024-01-31 22:05:44.000 031 22477.25 155.90 41475.40 88888.00 2024-01-31 22:05:45.000 031 22477.27 155.88 41475.37 47557.56 2024-01-31 22:05:46.000 031 22477.28 155.91 41475.37 88888.00 2024-01-31 22:05:47.000 031 22477.29 155.93 41475.42 88888.00 2024-01-31 22:05:48.000 031 22477.31 155.96 41475.50 88888.00 2024-01-31 22:05:49.000 031 22477.34 155.99 41475.57 88888.00 2024-01-31 22:05:50.000 031 22477.33 156.01 41475.61 47557.55 2024-01-31 22:05:51.000 031 22477.27 156.01 41475.57 88888.00 2024-01-31 22:05:52.000 031 22477.23 155.98 41475.47 88888.00 2024-01-31 22:05:53.000 031 22477.23 155.95 41475.39 88888.00 2024-01-31 22:05:54.000 031 22477.25 155.94 41475.39 88888.00 2024-01-31 22:05:55.000 031 22477.25 155.90 41475.38 47557.55 2024-01-31 22:05:56.000 031 22477.22 155.83 41475.27 88888.00 2024-01-31 22:05:57.000 031 22477.17 155.79 41475.20 88888.00 2024-01-31 22:05:58.000 031 22477.12 155.82 41475.29 88888.00 2024-01-31 22:05:59.000 031 22477.12 155.91 41475.33 88888.00 2024-01-31 22:06:00.000 031 22477.13 155.96 41475.25 47557.54 2024-01-31 22:06:01.000 031 22477.14 155.96 41475.21 88888.00 2024-01-31 22:06:02.000 031 22477.17 155.94 41475.27 88888.00 2024-01-31 22:06:03.000 031 22477.19 155.93 41475.29 88888.00 2024-01-31 22:06:04.000 031 22477.19 155.93 41475.24 88888.00 2024-01-31 22:06:05.000 031 22477.15 155.93 41475.23 47557.54 2024-01-31 22:06:06.000 031 22477.12 155.93 41475.25 88888.00 2024-01-31 22:06:07.000 031 22477.14 155.90 41475.26 88888.00 2024-01-31 22:06:08.000 031 22477.16 155.92 41475.23 88888.00 2024-01-31 22:06:09.000 031 22477.18 155.96 41475.24 88888.00 2024-01-31 22:06:10.000 031 22477.23 155.97 41475.32 47557.55 2024-01-31 22:06:11.000 031 22477.29 155.97 41475.39 88888.00 2024-01-31 22:06:12.000 031 22477.28 155.95 41475.34 88888.00 2024-01-31 22:06:13.000 031 22477.22 155.94 41475.27 88888.00 2024-01-31 22:06:14.000 031 22477.21 155.97 41475.33 88888.00 2024-01-31 22:06:15.000 031 22477.25 155.99 41475.44 47557.58 2024-01-31 22:06:16.000 031 22477.28 155.94 41475.43 88888.00 2024-01-31 22:06:17.000 031 22477.28 155.91 41475.32 88888.00 2024-01-31 22:06:18.000 031 22477.29 155.95 41475.28 88888.00 2024-01-31 22:06:19.000 031 22477.33 155.98 41475.38 88888.00 2024-01-31 22:06:20.000 031 22477.37 155.97 41475.48 47557.56 2024-01-31 22:06:21.000 031 22477.36 155.96 41475.44 88888.00 2024-01-31 22:06:22.000 031 22477.32 155.94 41475.33 88888.00 2024-01-31 22:06:23.000 031 22477.29 155.94 41475.31 88888.00 2024-01-31 22:06:24.000 031 22477.30 155.98 41475.36 88888.00 2024-01-31 22:06:25.000 031 22477.29 155.98 41475.35 47557.59 2024-01-31 22:06:26.000 031 22477.24 155.94 41475.25 88888.00 2024-01-31 22:06:27.000 031 22477.23 155.93 41475.21 88888.00 2024-01-31 22:06:28.000 031 22477.28 155.97 41475.31 88888.00 2024-01-31 22:06:29.000 031 22477.35 156.00 41475.37 88888.00 2024-01-31 22:06:30.000 031 22477.39 156.00 41475.30 47557.55 2024-01-31 22:06:31.000 031 22477.38 155.97 41475.22 88888.00 2024-01-31 22:06:32.000 031 22477.37 155.93 41475.24 88888.00 2024-01-31 22:06:33.000 031 22477.37 155.94 41475.31 88888.00 2024-01-31 22:06:34.000 031 22477.37 156.03 41475.33 88888.00 2024-01-31 22:06:35.000 031 22477.35 156.07 41475.33 47557.60 2024-01-31 22:06:36.000 031 22477.32 156.04 41475.31 88888.00 2024-01-31 22:06:37.000 031 22477.29 156.01 41475.31 88888.00 2024-01-31 22:06:38.000 031 22477.30 156.05 41475.33 88888.00 2024-01-31 22:06:39.000 031 22477.35 156.08 41475.34 88888.00 2024-01-31 22:06:40.000 031 22477.38 156.03 41475.33 47557.59 2024-01-31 22:06:41.000 031 22477.35 155.96 41475.35 88888.00 2024-01-31 22:06:42.000 031 22477.33 155.92 41475.38 88888.00 2024-01-31 22:06:43.000 031 22477.32 155.92 41475.39 88888.00 2024-01-31 22:06:44.000 031 22477.29 155.96 41475.41 88888.00 2024-01-31 22:06:45.000 031 22477.27 155.98 41475.41 47557.58 2024-01-31 22:06:46.000 031 22477.27 155.98 41475.40 88888.00 2024-01-31 22:06:47.000 031 22477.29 155.97 41475.38 88888.00 2024-01-31 22:06:48.000 031 22477.30 155.98 41475.35 88888.00 2024-01-31 22:06:49.000 031 22477.30 155.99 41475.34 88888.00 2024-01-31 22:06:50.000 031 22477.31 155.98 41475.34 47557.58 2024-01-31 22:06:51.000 031 22477.34 155.94 41475.32 88888.00 2024-01-31 22:06:52.000 031 22477.38 155.94 41475.32 88888.00 2024-01-31 22:06:53.000 031 22477.38 156.01 41475.36 88888.00 2024-01-31 22:06:54.000 031 22477.32 156.07 41475.39 88888.00 2024-01-31 22:06:55.000 031 22477.26 156.07 41475.39 47557.61 2024-01-31 22:06:56.000 031 22477.29 156.00 41475.36 88888.00 2024-01-31 22:06:57.000 031 22477.36 155.97 41475.32 88888.00 2024-01-31 22:06:58.000 031 22477.37 156.01 41475.28 88888.00 2024-01-31 22:06:59.000 031 22477.30 156.04 41475.27 88888.00 2024-01-31 22:07:00.000 031 22477.24 155.99 41475.29 47557.57 2024-01-31 22:07:01.000 031 22477.26 155.95 41475.33 88888.00 2024-01-31 22:07:02.000 031 22477.31 155.95 41475.40 88888.00 2024-01-31 22:07:03.000 031 22477.32 155.99 41475.46 88888.00 2024-01-31 22:07:04.000 031 22477.31 156.05 41475.44 88888.00 2024-01-31 22:07:05.000 031 22477.30 156.05 41475.37 47557.58 2024-01-31 22:07:06.000 031 22477.32 156.01 41475.36 88888.00 2024-01-31 22:07:07.000 031 22477.36 156.02 41475.41 88888.00 2024-01-31 22:07:08.000 031 22477.36 156.02 41475.39 88888.00 2024-01-31 22:07:09.000 031 22477.34 156.02 41475.32 88888.00 2024-01-31 22:07:10.000 031 22477.35 156.04 41475.30 47557.61 2024-01-31 22:07:11.000 031 22477.40 156.06 41475.32 88888.00 2024-01-31 22:07:12.000 031 22477.44 156.08 41475.39 88888.00 2024-01-31 22:07:13.000 031 22477.47 156.10 41475.50 88888.00 2024-01-31 22:07:14.000 031 22477.47 156.12 41475.54 88888.00 2024-01-31 22:07:15.000 031 22477.46 156.11 41475.46 47557.63 2024-01-31 22:07:16.000 031 22477.46 156.04 41475.40 88888.00 2024-01-31 22:07:17.000 031 22477.48 156.00 41475.45 88888.00 2024-01-31 22:07:18.000 031 22477.51 156.01 41475.54 88888.00 2024-01-31 22:07:19.000 031 22477.53 156.08 41475.61 88888.00 2024-01-31 22:07:20.000 031 22477.56 156.14 41475.60 47557.58 2024-01-31 22:07:21.000 031 22477.52 156.13 41475.54 88888.00 2024-01-31 22:07:22.000 031 22477.45 156.10 41475.48 88888.00 2024-01-31 22:07:23.000 031 22477.44 156.12 41475.50 88888.00 2024-01-31 22:07:24.000 031 22477.45 156.14 41475.51 88888.00 2024-01-31 22:07:25.000 031 22477.42 156.11 41475.50 47557.59 2024-01-31 22:07:26.000 031 22477.36 156.08 41475.49 88888.00 2024-01-31 22:07:27.000 031 22477.37 156.12 41475.49 88888.00 2024-01-31 22:07:28.000 031 22477.42 156.14 41475.55 88888.00 2024-01-31 22:07:29.000 031 22477.42 156.07 41475.60 88888.00 2024-01-31 22:07:30.000 031 22477.39 155.97 41475.51 47557.63 2024-01-31 22:07:31.000 031 22477.39 155.93 41475.45 88888.00 2024-01-31 22:07:32.000 031 22477.40 155.96 41475.48 88888.00 2024-01-31 22:07:33.000 031 22477.39 155.98 41475.47 88888.00 2024-01-31 22:07:34.000 031 22477.40 156.04 41475.46 88888.00 2024-01-31 22:07:35.000 031 22477.42 156.10 41475.50 47557.60 2024-01-31 22:07:36.000 031 22477.41 156.11 41475.48 88888.00 2024-01-31 22:07:37.000 031 22477.42 156.11 41475.43 88888.00 2024-01-31 22:07:38.000 031 22477.47 156.12 41475.37 88888.00 2024-01-31 22:07:39.000 031 22477.48 156.11 41475.30 88888.00 2024-01-31 22:07:40.000 031 22477.49 156.08 41475.27 47557.62 2024-01-31 22:07:41.000 031 22477.50 156.04 41475.28 88888.00 2024-01-31 22:07:42.000 031 22477.49 156.03 41475.34 88888.00 2024-01-31 22:07:43.000 031 22477.50 156.08 41475.41 88888.00 2024-01-31 22:07:44.000 031 22477.56 156.17 41475.48 88888.00 2024-01-31 22:07:45.000 031 22477.57 156.21 41475.50 47557.63 2024-01-31 22:07:46.000 031 22477.54 156.14 41475.42 88888.00 2024-01-31 22:07:47.000 031 22477.56 156.09 41475.37 88888.00 2024-01-31 22:07:48.000 031 22477.59 156.16 41475.43 88888.00 2024-01-31 22:07:49.000 031 22477.55 156.24 41475.46 88888.00 2024-01-31 22:07:50.000 031 22477.50 156.25 41475.39 47557.67 2024-01-31 22:07:51.000 031 22477.50 156.24 41475.36 88888.00 2024-01-31 22:07:52.000 031 22477.52 156.25 41475.45 88888.00 2024-01-31 22:07:53.000 031 22477.56 156.27 41475.57 88888.00 2024-01-31 22:07:54.000 031 22477.58 156.28 41475.66 88888.00 2024-01-31 22:07:55.000 031 22477.56 156.23 41475.68 47557.67 2024-01-31 22:07:56.000 031 22477.52 156.14 41475.60 88888.00 2024-01-31 22:07:57.000 031 22477.53 156.11 41475.53 88888.00 2024-01-31 22:07:58.000 031 22477.57 156.19 41475.53 88888.00 2024-01-31 22:07:59.000 031 22477.59 156.30 41475.51 88888.00 2024-01-31 22:08:00.000 031 22477.59 156.34 41475.46 47557.66 2024-01-31 22:08:01.000 031 22477.58 156.31 41475.41 88888.00 2024-01-31 22:08:02.000 031 22477.58 156.26 41475.37 88888.00 2024-01-31 22:08:03.000 031 22477.54 156.21 41475.36 88888.00 2024-01-31 22:08:04.000 031 22477.48 156.17 41475.34 88888.00 2024-01-31 22:08:05.000 031 22477.45 156.17 41475.33 47557.62 2024-01-31 22:08:06.000 031 22477.44 156.18 41475.36 88888.00 2024-01-31 22:08:07.000 031 22477.46 156.17 41475.39 88888.00 2024-01-31 22:08:08.000 031 22477.51 156.17 41475.34 88888.00 2024-01-31 22:08:09.000 031 22477.55 156.21 41475.29 88888.00 2024-01-31 22:08:10.000 031 22477.56 156.22 41475.32 47557.63 2024-01-31 22:08:11.000 031 22477.55 156.20 41475.38 88888.00 2024-01-31 22:08:12.000 031 22477.54 156.19 41475.36 88888.00 2024-01-31 22:08:13.000 031 22477.52 156.22 41475.31 88888.00 2024-01-31 22:08:14.000 031 22477.46 156.23 41475.30 88888.00 2024-01-31 22:08:15.000 031 22477.40 156.22 41475.34 47557.62 2024-01-31 22:08:16.000 031 22477.42 156.23 41475.41 88888.00 2024-01-31 22:08:17.000 031 22477.48 156.28 41475.46 88888.00 2024-01-31 22:08:18.000 031 22477.49 156.29 41475.48 88888.00 2024-01-31 22:08:19.000 031 22477.48 156.25 41475.48 88888.00 2024-01-31 22:08:20.000 031 22477.50 156.19 41475.44 47557.63 2024-01-31 22:08:21.000 031 22477.50 156.14 41475.37 88888.00 2024-01-31 22:08:22.000 031 22477.49 156.11 41475.38 88888.00 2024-01-31 22:08:23.000 031 22477.51 156.14 41475.44 88888.00 2024-01-31 22:08:24.000 031 22477.53 156.20 41475.49 88888.00 2024-01-31 22:08:25.000 031 22477.50 156.24 41475.46 47557.63 2024-01-31 22:08:26.000 031 22477.48 156.23 41475.42 88888.00 2024-01-31 22:08:27.000 031 22477.53 156.21 41475.43 88888.00 2024-01-31 22:08:28.000 031 22477.53 156.23 41475.44 88888.00 2024-01-31 22:08:29.000 031 22477.44 156.27 41475.41 88888.00 2024-01-31 22:08:30.000 031 22477.39 156.29 41475.35 47557.56 2024-01-31 22:08:31.000 031 22477.41 156.28 41475.35 88888.00 2024-01-31 22:08:32.000 031 22477.45 156.28 41475.41 88888.00 2024-01-31 22:08:33.000 031 22477.47 156.29 41475.49 88888.00 2024-01-31 22:08:34.000 031 22477.44 156.25 41475.49 88888.00 2024-01-31 22:08:35.000 031 22477.43 156.18 41475.46 47557.56 2024-01-31 22:08:36.000 031 22477.42 156.17 41475.45 88888.00 2024-01-31 22:08:37.000 031 22477.39 156.23 41475.48 88888.00 2024-01-31 22:08:38.000 031 22477.39 156.25 41475.51 88888.00 2024-01-31 22:08:39.000 031 22477.39 156.20 41475.48 88888.00 2024-01-31 22:08:40.000 031 22477.37 156.17 41475.43 47557.58 2024-01-31 22:08:41.000 031 22477.38 156.19 41475.41 88888.00 2024-01-31 22:08:42.000 031 22477.44 156.22 41475.43 88888.00 2024-01-31 22:08:43.000 031 22477.49 156.25 41475.41 88888.00 2024-01-31 22:08:44.000 031 22477.45 156.25 41475.35 88888.00 2024-01-31 22:08:45.000 031 22477.38 156.21 41475.31 47557.58 2024-01-31 22:08:46.000 031 22477.36 156.18 41475.31 88888.00 2024-01-31 22:08:47.000 031 22477.39 156.17 41475.37 88888.00 2024-01-31 22:08:48.000 031 22477.40 156.16 41475.42 88888.00 2024-01-31 22:08:49.000 031 22477.38 156.16 41475.43 88888.00 2024-01-31 22:08:50.000 031 22477.39 156.15 41475.43 47557.60 2024-01-31 22:08:51.000 031 22477.42 156.11 41475.44 88888.00 2024-01-31 22:08:52.000 031 22477.46 156.10 41475.41 88888.00 2024-01-31 22:08:53.000 031 22477.50 156.13 41475.41 88888.00 2024-01-31 22:08:54.000 031 22477.55 156.16 41475.47 88888.00 2024-01-31 22:08:55.000 031 22477.64 156.15 41475.56 47557.57 2024-01-31 22:08:56.000 031 22477.69 156.16 41475.62 88888.00 2024-01-31 22:08:57.000 031 22477.68 156.23 41475.68 88888.00 2024-01-31 22:08:58.000 031 22477.65 156.26 41475.68 88888.00 2024-01-31 22:08:59.000 031 22477.62 156.23 41475.59 88888.00 2024-01-31 22:09:00.000 031 22477.65 156.21 41475.50 47557.56 2024-01-31 22:09:01.000 031 22477.67 156.21 41475.40 88888.00 2024-01-31 22:09:02.000 031 22477.66 156.25 41475.35 88888.00 2024-01-31 22:09:03.000 031 22477.65 156.29 41475.40 88888.00 2024-01-31 22:09:04.000 031 22477.69 156.28 41475.44 88888.00 2024-01-31 22:09:05.000 031 22477.69 156.30 41475.41 47557.59 2024-01-31 22:09:06.000 031 22477.63 156.31 41475.35 88888.00 2024-01-31 22:09:07.000 031 22477.56 156.26 41475.31 88888.00 2024-01-31 22:09:08.000 031 22477.53 156.21 41475.31 88888.00 2024-01-31 22:09:09.000 031 22477.53 156.19 41475.35 88888.00 2024-01-31 22:09:10.000 031 22477.56 156.14 41475.39 47557.60 2024-01-31 22:09:11.000 031 22477.64 156.13 41475.43 88888.00 2024-01-31 22:09:12.000 031 22477.69 156.19 41475.45 88888.00 2024-01-31 22:09:13.000 031 22477.68 156.25 41475.46 88888.00 2024-01-31 22:09:14.000 031 22477.67 156.30 41475.47 88888.00 2024-01-31 22:09:15.000 031 22477.69 156.34 41475.48 47557.59 2024-01-31 22:09:16.000 031 22477.70 156.35 41475.52 88888.00 2024-01-31 22:09:17.000 031 22477.67 156.34 41475.59 88888.00 2024-01-31 22:09:18.000 031 22477.64 156.28 41475.56 88888.00 2024-01-31 22:09:19.000 031 22477.62 156.24 41475.41 88888.00 2024-01-31 22:09:20.000 031 22477.59 156.26 41475.27 47557.61 2024-01-31 22:09:21.000 031 22477.55 156.30 41475.27 88888.00 2024-01-31 22:09:22.000 031 22477.53 156.32 41475.38 88888.00 2024-01-31 22:09:23.000 031 22477.57 156.34 41475.46 88888.00 2024-01-31 22:09:24.000 031 22477.64 156.37 41475.49 88888.00 2024-01-31 22:09:25.000 031 22477.68 156.39 41475.50 47557.63 2024-01-31 22:09:26.000 031 22477.70 156.37 41475.47 88888.00 2024-01-31 22:09:27.000 031 22477.70 156.36 41475.41 88888.00 2024-01-31 22:09:28.000 031 22477.67 156.37 41475.39 88888.00 2024-01-31 22:09:29.000 031 22477.66 156.37 41475.38 88888.00 2024-01-31 22:09:30.000 031 22477.69 156.39 41475.38 47557.65 2024-01-31 22:09:31.000 031 22477.72 156.38 41475.40 88888.00 2024-01-31 22:09:32.000 031 22477.69 156.35 41475.40 88888.00 2024-01-31 22:09:33.000 031 22477.69 156.37 41475.43 88888.00 2024-01-31 22:09:34.000 031 22477.72 156.44 41475.43 88888.00 2024-01-31 22:09:35.000 031 22477.72 156.49 41475.41 47557.66 2024-01-31 22:09:36.000 031 22477.71 156.44 41475.41 88888.00 2024-01-31 22:09:37.000 031 22477.68 156.33 41475.47 88888.00 2024-01-31 22:09:38.000 031 22477.67 156.35 41475.54 88888.00 2024-01-31 22:09:39.000 031 22477.72 156.46 41475.55 88888.00 2024-01-31 22:09:40.000 031 22477.72 156.50 41475.52 47557.64 2024-01-31 22:09:41.000 031 22477.66 156.44 41475.50 88888.00 2024-01-31 22:09:42.000 031 22477.63 156.41 41475.50 88888.00 2024-01-31 22:09:43.000 031 22477.65 156.44 41475.55 88888.00 2024-01-31 22:09:44.000 031 22477.66 156.49 41475.61 88888.00 2024-01-31 22:09:45.000 031 22477.65 156.49 41475.62 47557.66 2024-01-31 22:09:46.000 031 22477.63 156.46 41475.61 88888.00 2024-01-31 22:09:47.000 031 22477.64 156.44 41475.59 88888.00 2024-01-31 22:09:48.000 031 22477.62 156.41 41475.56 88888.00 2024-01-31 22:09:49.000 031 22477.61 156.41 41475.50 88888.00 2024-01-31 22:09:50.000 031 22477.60 156.42 41475.45 47557.66 2024-01-31 22:09:51.000 031 22477.56 156.41 41475.45 88888.00 2024-01-31 22:09:52.000 031 22477.53 156.39 41475.47 88888.00 2024-01-31 22:09:53.000 031 22477.54 156.42 41475.52 88888.00 2024-01-31 22:09:54.000 031 22477.54 156.45 41475.51 88888.00 2024-01-31 22:09:55.000 031 22477.52 156.44 41475.43 47557.66 2024-01-31 22:09:56.000 031 22477.51 156.41 41475.37 88888.00 2024-01-31 22:09:57.000 031 22477.52 156.40 41475.32 88888.00 2024-01-31 22:09:58.000 031 22477.56 156.43 41475.32 88888.00 2024-01-31 22:09:59.000 031 22477.58 156.47 41475.40 88888.00 2024-01-31 22:10:00.000 031 22477.58 156.44 41475.46 47557.62 2024-01-31 22:10:01.000 031 22477.56 156.40 41475.47 88888.00 2024-01-31 22:10:02.000 031 22477.54 156.40 41475.47 88888.00 2024-01-31 22:10:03.000 031 22477.55 156.40 41475.49 88888.00 2024-01-31 22:10:04.000 031 22477.60 156.42 41475.52 88888.00 2024-01-31 22:10:05.000 031 22477.67 156.49 41475.53 47557.62 2024-01-31 22:10:06.000 031 22477.69 156.52 41475.51 88888.00 2024-01-31 22:10:07.000 031 22477.70 156.50 41475.50 88888.00 2024-01-31 22:10:08.000 031 22477.71 156.50 41475.54 88888.00 2024-01-31 22:10:09.000 031 22477.70 156.50 41475.60 88888.00 2024-01-31 22:10:10.000 031 22477.66 156.46 41475.60 47557.66 2024-01-31 22:10:11.000 031 22477.65 156.48 41475.52 88888.00 2024-01-31 22:10:12.000 031 22477.66 156.53 41475.47 88888.00 2024-01-31 22:10:13.000 031 22477.70 156.58 41475.52 88888.00 2024-01-31 22:10:14.000 031 22477.73 156.60 41475.57 88888.00 2024-01-31 22:10:15.000 031 22477.70 156.59 41475.54 47557.65 2024-01-31 22:10:16.000 031 22477.66 156.55 41475.50 88888.00 2024-01-31 22:10:17.000 031 22477.66 156.55 41475.50 88888.00 2024-01-31 22:10:18.000 031 22477.71 156.58 41475.51 88888.00 2024-01-31 22:10:19.000 031 22477.75 156.60 41475.52 88888.00 2024-01-31 22:10:20.000 031 22477.74 156.61 41475.54 47557.68 2024-01-31 22:10:21.000 031 22477.72 156.61 41475.50 88888.00 2024-01-31 22:10:22.000 031 22477.72 156.58 41475.42 88888.00 2024-01-31 22:10:23.000 031 22477.76 156.56 41475.40 88888.00 2024-01-31 22:10:24.000 031 22477.79 156.58 41475.44 88888.00 2024-01-31 22:10:25.000 031 22477.75 156.61 41475.50 47557.70 2024-01-31 22:10:26.000 031 22477.71 156.61 41475.56 88888.00 2024-01-31 22:10:27.000 031 22477.68 156.55 41475.56 88888.00 2024-01-31 22:10:28.000 031 22477.66 156.50 41475.53 88888.00 2024-01-31 22:10:29.000 031 22477.65 156.50 41475.52 88888.00 2024-01-31 22:10:30.000 031 22477.64 156.52 41475.50 47557.70 2024-01-31 22:10:31.000 031 22477.64 156.57 41475.50 88888.00 2024-01-31 22:10:32.000 031 22477.69 156.65 41475.48 88888.00 2024-01-31 22:10:33.000 031 22477.70 156.66 41475.40 88888.00 2024-01-31 22:10:34.000 031 22477.68 156.64 41475.30 88888.00 2024-01-31 22:10:35.000 031 22477.68 156.62 41475.27 47557.70 2024-01-31 22:10:36.000 031 22477.71 156.62 41475.31 88888.00 2024-01-31 22:10:37.000 031 22477.70 156.61 41475.36 88888.00 2024-01-31 22:10:38.000 031 22477.68 156.63 41475.36 88888.00 2024-01-31 22:10:39.000 031 22477.71 156.66 41475.32 88888.00 2024-01-31 22:10:40.000 031 22477.75 156.66 41475.33 47557.71 2024-01-31 22:10:41.000 031 22477.74 156.68 41475.43 88888.00 2024-01-31 22:10:42.000 031 22477.76 156.72 41475.49 88888.00 2024-01-31 22:10:43.000 031 22477.83 156.75 41475.48 88888.00 2024-01-31 22:10:44.000 031 22477.85 156.75 41475.46 88888.00 2024-01-31 22:10:45.000 031 22477.81 156.74 41475.51 47557.72 2024-01-31 22:10:46.000 031 22477.78 156.73 41475.58 88888.00 2024-01-31 22:10:47.000 031 22477.82 156.72 41475.61 88888.00 2024-01-31 22:10:48.000 031 22477.85 156.69 41475.61 88888.00 2024-01-31 22:10:49.000 031 22477.83 156.68 41475.59 88888.00 2024-01-31 22:10:50.000 031 22477.81 156.70 41475.56 47557.69 2024-01-31 22:10:51.000 031 22477.85 156.71 41475.59 88888.00 2024-01-31 22:10:52.000 031 22477.89 156.69 41475.62 88888.00 2024-01-31 22:10:53.000 031 22477.92 156.71 41475.61 88888.00 2024-01-31 22:10:54.000 031 22477.94 156.76 41475.61 88888.00 2024-01-31 22:10:55.000 031 22477.91 156.76 41475.56 47557.73 2024-01-31 22:10:56.000 031 22477.85 156.71 41475.56 88888.00 2024-01-31 22:10:57.000 031 22477.84 156.74 41475.62 88888.00 2024-01-31 22:10:58.000 031 22477.89 156.81 41475.59 88888.00 2024-01-31 22:10:59.000 031 22477.92 156.80 41475.46 88888.00 2024-01-31 22:11:00.000 031 22477.92 156.70 41475.43 47557.73 2024-01-31 22:11:01.000 031 22477.93 156.62 41475.51 88888.00 2024-01-31 22:11:02.000 031 22477.97 156.64 41475.53 88888.00 2024-01-31 22:11:03.000 031 22478.00 156.66 41475.47 88888.00 2024-01-31 22:11:04.000 031 22478.02 156.67 41475.47 88888.00 2024-01-31 22:11:05.000 031 22477.97 156.69 41475.45 47557.72 2024-01-31 22:11:06.000 031 22477.89 156.67 41475.38 88888.00 2024-01-31 22:11:07.000 031 22477.84 156.63 41475.33 88888.00 2024-01-31 22:11:08.000 031 22477.85 156.62 41475.29 88888.00 2024-01-31 22:11:09.000 031 22477.88 156.63 41475.31 88888.00 2024-01-31 22:11:10.000 031 22477.85 156.64 41475.38 47557.74 2024-01-31 22:11:11.000 031 22477.82 156.65 41475.40 88888.00 2024-01-31 22:11:12.000 031 22477.84 156.65 41475.43 88888.00 2024-01-31 22:11:13.000 031 22477.90 156.67 41475.54 88888.00 2024-01-31 22:11:14.000 031 22477.92 156.72 41475.57 88888.00 2024-01-31 22:11:15.000 031 22477.88 156.75 41475.55 47557.73 2024-01-31 22:11:16.000 031 22477.84 156.75 41475.54 88888.00 2024-01-31 22:11:17.000 031 22477.82 156.71 41475.49 88888.00 2024-01-31 22:11:18.000 031 22477.77 156.69 41475.39 88888.00 2024-01-31 22:11:19.000 031 22477.77 156.72 41475.39 88888.00 2024-01-31 22:11:20.000 031 22477.83 156.70 41475.52 47557.71 2024-01-31 22:11:21.000 031 22477.87 156.63 41475.61 88888.00 2024-01-31 22:11:22.000 031 22477.84 156.61 41475.56 88888.00 2024-01-31 22:11:23.000 031 22477.79 156.65 41475.48 88888.00 2024-01-31 22:11:24.000 031 22477.77 156.69 41475.43 88888.00 2024-01-31 22:11:25.000 031 22477.77 156.69 41475.39 47557.71 2024-01-31 22:11:26.000 031 22477.79 156.66 41475.42 88888.00 2024-01-31 22:11:27.000 031 22477.83 156.67 41475.53 88888.00 2024-01-31 22:11:28.000 031 22477.90 156.74 41475.59 88888.00 2024-01-31 22:11:29.000 031 22477.95 156.79 41475.61 88888.00 2024-01-31 22:11:30.000 031 22477.95 156.79 41475.61 47557.73 2024-01-31 22:11:31.000 031 22477.90 156.74 41475.57 88888.00 2024-01-31 22:11:32.000 031 22477.90 156.70 41475.56 88888.00 2024-01-31 22:11:33.000 031 22477.92 156.73 41475.56 88888.00 2024-01-31 22:11:34.000 031 22477.90 156.77 41475.56 88888.00 2024-01-31 22:11:35.000 031 22477.88 156.80 41475.61 47557.77 2024-01-31 22:11:36.000 031 22477.90 156.76 41475.64 88888.00 2024-01-31 22:11:37.000 031 22477.98 156.70 41475.64 88888.00 2024-01-31 22:11:38.000 031 22478.03 156.70 41475.62 88888.00 2024-01-31 22:11:39.000 031 22477.98 156.68 41475.57 88888.00 2024-01-31 22:11:40.000 031 22477.90 156.64 41475.50 47557.75 2024-01-31 22:11:41.000 031 22477.88 156.66 41475.50 88888.00 2024-01-31 22:11:42.000 031 22477.90 156.68 41475.56 88888.00 2024-01-31 22:11:43.000 031 22477.92 156.68 41475.59 88888.00 2024-01-31 22:11:44.000 031 22477.92 156.67 41475.56 88888.00 2024-01-31 22:11:45.000 031 22477.89 156.66 41475.51 47557.77 2024-01-31 22:11:46.000 031 22477.89 156.68 41475.49 88888.00 2024-01-31 22:11:47.000 031 22477.92 156.70 41475.41 88888.00 2024-01-31 22:11:48.000 031 22477.97 156.68 41475.30 88888.00 2024-01-31 22:11:49.000 031 22477.98 156.68 41475.27 88888.00 2024-01-31 22:11:50.000 031 22477.97 156.69 41475.32 47557.79 2024-01-31 22:11:51.000 031 22477.93 156.70 41475.35 88888.00 2024-01-31 22:11:52.000 031 22477.90 156.68 41475.39 88888.00 2024-01-31 22:11:53.000 031 22477.92 156.67 41475.44 88888.00 2024-01-31 22:11:54.000 031 22477.97 156.72 41475.47 88888.00 2024-01-31 22:11:55.000 031 22477.98 156.76 41475.46 47557.83 2024-01-31 22:11:56.000 031 22477.94 156.71 41475.41 88888.00 2024-01-31 22:11:57.000 031 22477.93 156.63 41475.43 88888.00 2024-01-31 22:11:58.000 031 22477.97 156.58 41475.54 88888.00 2024-01-31 22:11:59.000 031 22478.03 156.59 41475.61 88888.00 2024-01-31 22:12:00.000 031 22478.08 156.60 41475.62 47557.81 2024-01-31 22:12:01.000 031 22478.06 156.60 41475.60 88888.00 2024-01-31 22:12:02.000 031 22478.01 156.62 41475.56 88888.00 2024-01-31 22:12:03.000 031 22477.98 156.65 41475.52 88888.00 2024-01-31 22:12:04.000 031 22477.97 156.66 41475.46 88888.00 2024-01-31 22:12:05.000 031 22477.98 156.63 41475.40 47557.84 2024-01-31 22:12:06.000 031 22478.00 156.59 41475.43 88888.00 2024-01-31 22:12:07.000 031 22478.04 156.54 41475.52 88888.00 2024-01-31 22:12:08.000 031 22478.03 156.53 41475.59 88888.00 2024-01-31 22:12:09.000 031 22478.00 156.57 41475.60 88888.00 2024-01-31 22:12:10.000 031 22478.02 156.62 41475.61 47557.83 2024-01-31 22:12:11.000 031 22478.06 156.63 41475.63 88888.00 2024-01-31 22:12:12.000 031 22478.06 156.61 41475.64 88888.00 2024-01-31 22:12:13.000 031 22478.02 156.56 41475.66 88888.00 2024-01-31 22:12:14.000 031 22477.97 156.56 41475.67 88888.00 2024-01-31 22:12:15.000 031 22477.92 156.59 41475.61 47557.80 2024-01-31 22:12:16.000 031 22477.88 156.58 41475.48 88888.00 2024-01-31 22:12:17.000 031 22477.90 156.57 41475.37 88888.00 2024-01-31 22:12:18.000 031 22477.93 156.59 41475.32 88888.00 2024-01-31 22:12:19.000 031 22477.92 156.64 41475.37 88888.00 2024-01-31 22:12:20.000 031 22477.88 156.69 41475.45 47557.80 2024-01-31 22:12:21.000 031 22477.88 156.66 41475.46 88888.00 2024-01-31 22:12:22.000 031 22477.92 156.59 41475.46 88888.00 2024-01-31 22:12:23.000 031 22477.96 156.53 41475.50 88888.00 2024-01-31 22:12:24.000 031 22477.96 156.53 41475.51 88888.00 2024-01-31 22:12:25.000 031 22477.92 156.56 41475.46 47557.75 2024-01-31 22:12:26.000 031 22477.88 156.54 41475.41 88888.00 2024-01-31 22:12:27.000 031 22477.89 156.51 41475.43 88888.00 2024-01-31 22:12:28.000 031 22477.92 156.52 41475.49 88888.00 2024-01-31 22:12:29.000 031 22477.92 156.53 41475.50 88888.00 2024-01-31 22:12:30.000 031 22477.91 156.51 41475.46 47557.79 2024-01-31 22:12:31.000 031 22477.89 156.52 41475.42 88888.00 2024-01-31 22:12:32.000 031 22477.85 156.54 41475.41 88888.00 2024-01-31 22:12:33.000 031 22477.83 156.52 41475.44 88888.00 2024-01-31 22:12:34.000 031 22477.85 156.51 41475.47 88888.00 2024-01-31 22:12:35.000 031 22477.85 156.50 41475.47 47557.82 2024-01-31 22:12:36.000 031 22477.85 156.50 41475.47 88888.00 2024-01-31 22:12:37.000 031 22477.86 156.49 41475.46 88888.00 2024-01-31 22:12:38.000 031 22477.85 156.51 41475.43 88888.00 2024-01-31 22:12:39.000 031 22477.86 156.60 41475.41 88888.00 2024-01-31 22:12:40.000 031 22477.91 156.63 41475.44 47557.82 2024-01-31 22:12:41.000 031 22477.94 156.56 41475.46 88888.00 2024-01-31 22:12:42.000 031 22477.93 156.49 41475.43 88888.00 2024-01-31 22:12:43.000 031 22477.90 156.43 41475.34 88888.00 2024-01-31 22:12:44.000 031 22477.90 156.41 41475.28 88888.00 2024-01-31 22:12:45.000 031 22477.92 156.44 41475.28 47557.81 2024-01-31 22:12:46.000 031 22477.97 156.47 41475.30 88888.00 2024-01-31 22:12:47.000 031 22478.05 156.48 41475.37 88888.00 2024-01-31 22:12:48.000 031 22478.07 156.49 41475.45 88888.00 2024-01-31 22:12:49.000 031 22478.02 156.46 41475.48 88888.00 2024-01-31 22:12:50.000 031 22477.97 156.39 41475.53 47557.83 2024-01-31 22:12:51.000 031 22477.95 156.38 41475.57 88888.00 2024-01-31 22:12:52.000 031 22477.93 156.45 41475.51 88888.00 2024-01-31 22:12:53.000 031 22477.90 156.46 41475.41 88888.00 2024-01-31 22:12:54.000 031 22477.88 156.41 41475.34 88888.00 2024-01-31 22:12:55.000 031 22477.89 156.37 41475.30 47557.84 2024-01-31 22:12:56.000 031 22477.92 156.35 41475.28 88888.00 2024-01-31 22:12:57.000 031 22477.94 156.37 41475.27 88888.00 2024-01-31 22:12:58.000 031 22477.98 156.45 41475.33 88888.00 2024-01-31 22:12:59.000 031 22478.00 156.53 41475.40 88888.00 2024-01-31 22:13:00.000 031 22478.02 156.53 41475.41 47557.83 2024-01-31 22:13:01.000 031 22478.02 156.47 41475.38 88888.00 2024-01-31 22:13:02.000 031 22478.02 156.43 41475.34 88888.00 2024-01-31 22:13:03.000 031 22478.02 156.46 41475.28 88888.00 2024-01-31 22:13:04.000 031 22478.03 156.50 41475.27 88888.00 2024-01-31 22:13:05.000 031 22478.07 156.50 41475.32 47557.85 2024-01-31 22:13:06.000 031 22478.09 156.47 41475.38 88888.00 2024-01-31 22:13:07.000 031 22478.08 156.45 41475.39 88888.00 2024-01-31 22:13:08.000 031 22478.10 156.46 41475.37 88888.00 2024-01-31 22:13:09.000 031 22478.14 156.50 41475.38 88888.00 2024-01-31 22:13:10.000 031 22478.15 156.53 41475.39 47557.88 2024-01-31 22:13:11.000 031 22478.13 156.51 41475.36 88888.00 2024-01-31 22:13:12.000 031 22478.14 156.49 41475.38 88888.00 2024-01-31 22:13:13.000 031 22478.16 156.52 41475.43 88888.00 2024-01-31 22:13:14.000 031 22478.15 156.58 41475.44 88888.00 2024-01-31 22:13:15.000 031 22478.13 156.55 41475.38 47557.84 2024-01-31 22:13:16.000 031 22478.11 156.47 41475.32 88888.00 2024-01-31 22:13:17.000 031 22478.15 156.47 41475.32 88888.00 2024-01-31 22:13:18.000 031 22478.22 156.53 41475.33 88888.00 2024-01-31 22:13:19.000 031 22478.22 156.58 41475.28 88888.00 2024-01-31 22:13:20.000 031 22478.16 156.58 41475.22 47557.87 2024-01-31 22:13:21.000 031 22478.15 156.54 41475.23 88888.00 2024-01-31 22:13:22.000 031 22478.19 156.51 41475.24 88888.00 2024-01-31 22:13:23.000 031 22478.22 156.53 41475.23 88888.00 2024-01-31 22:13:24.000 031 22478.22 156.60 41475.30 88888.00 2024-01-31 22:13:25.000 031 22478.21 156.59 41475.39 47557.88 2024-01-31 22:13:26.000 031 22478.16 156.51 41475.38 88888.00 2024-01-31 22:13:27.000 031 22478.08 156.43 41475.27 88888.00 2024-01-31 22:13:28.000 031 22478.05 156.41 41475.19 88888.00 2024-01-31 22:13:29.000 031 22478.09 156.45 41475.22 88888.00 2024-01-31 22:13:30.000 031 22478.10 156.47 41475.26 47557.85 2024-01-31 22:13:31.000 031 22478.12 156.49 41475.28 88888.00 2024-01-31 22:13:32.000 031 22478.18 156.51 41475.30 88888.00 2024-01-31 22:13:33.000 031 22478.25 156.51 41475.27 88888.00 2024-01-31 22:13:34.000 031 22478.25 156.54 41475.23 88888.00 2024-01-31 22:13:35.000 031 22478.18 156.55 41475.22 47557.86 2024-01-31 22:13:36.000 031 22478.11 156.53 41475.22 88888.00 2024-01-31 22:13:37.000 031 22478.12 156.54 41475.30 88888.00 2024-01-31 22:13:38.000 031 22478.18 156.59 41475.43 88888.00 2024-01-31 22:13:39.000 031 22478.18 156.64 41475.47 88888.00 2024-01-31 22:13:40.000 031 22478.17 156.64 41475.38 47557.87 2024-01-31 22:13:41.000 031 22478.17 156.60 41475.28 88888.00 2024-01-31 22:13:42.000 031 22478.18 156.61 41475.28 88888.00 2024-01-31 22:13:43.000 031 22478.21 156.66 41475.36 88888.00 2024-01-31 22:13:44.000 031 22478.21 156.66 41475.39 88888.00 2024-01-31 22:13:45.000 031 22478.21 156.65 41475.32 47557.89 2024-01-31 22:13:46.000 031 22478.24 156.67 41475.22 88888.00 2024-01-31 22:13:47.000 031 22478.28 156.73 41475.25 88888.00 2024-01-31 22:13:48.000 031 22478.25 156.79 41475.28 88888.00 2024-01-31 22:13:49.000 031 22478.16 156.78 41475.19 88888.00 2024-01-31 22:13:50.000 031 22478.11 156.70 41475.11 47557.89 2024-01-31 22:13:51.000 031 22478.14 156.66 41475.12 88888.00 2024-01-31 22:13:52.000 031 22478.17 156.66 41475.11 88888.00 2024-01-31 22:13:53.000 031 22478.17 156.68 41475.07 88888.00 2024-01-31 22:13:54.000 031 22478.17 156.70 41475.11 88888.00 2024-01-31 22:13:55.000 031 22478.21 156.71 41475.18 47557.89 2024-01-31 22:13:56.000 031 22478.24 156.71 41475.15 88888.00 2024-01-31 22:13:57.000 031 22478.22 156.70 41475.06 88888.00 2024-01-31 22:13:58.000 031 22478.19 156.68 41475.04 88888.00 2024-01-31 22:13:59.000 031 22478.24 156.67 41475.16 88888.00 2024-01-31 22:14:00.000 031 22478.34 156.66 41475.23 47557.92 2024-01-31 22:14:01.000 031 22478.41 156.63 41475.20 88888.00 2024-01-31 22:14:02.000 031 22478.41 156.59 41475.14 88888.00 2024-01-31 22:14:03.000 031 22478.37 156.56 41475.09 88888.00 2024-01-31 22:14:04.000 031 22478.32 156.57 41475.10 88888.00 2024-01-31 22:14:05.000 031 22478.34 156.60 41475.17 47557.92 2024-01-31 22:14:06.000 031 22478.38 156.62 41475.21 88888.00 2024-01-31 22:14:07.000 031 22478.41 156.64 41475.20 88888.00 2024-01-31 22:14:08.000 031 22478.39 156.67 41475.21 88888.00 2024-01-31 22:14:09.000 031 22478.34 156.65 41475.19 88888.00 2024-01-31 22:14:10.000 031 22478.31 156.61 41475.11 47557.94 2024-01-31 22:14:11.000 031 22478.33 156.61 41475.01 88888.00 2024-01-31 22:14:12.000 031 22478.32 156.60 41474.95 88888.00 2024-01-31 22:14:13.000 031 22478.29 156.59 41475.01 88888.00 2024-01-31 22:14:14.000 031 22478.30 156.60 41475.10 88888.00 2024-01-31 22:14:15.000 031 22478.32 156.64 41475.10 47557.96 2024-01-31 22:14:16.000 031 22478.32 156.70 41475.11 88888.00 2024-01-31 22:14:17.000 031 22478.30 156.70 41475.14 88888.00 2024-01-31 22:14:18.000 031 22478.29 156.65 41475.08 88888.00 2024-01-31 22:14:19.000 031 22478.31 156.64 41475.01 88888.00 2024-01-31 22:14:20.000 031 22478.34 156.66 41475.07 47557.99 2024-01-31 22:14:21.000 031 22478.37 156.62 41475.17 88888.00 2024-01-31 22:14:22.000 031 22478.38 156.59 41475.23 88888.00 2024-01-31 22:14:23.000 031 22478.40 156.62 41475.32 88888.00 2024-01-31 22:14:24.000 031 22478.45 156.66 41475.36 88888.00 2024-01-31 22:14:25.000 031 22478.44 156.63 41475.29 47557.99 2024-01-31 22:14:26.000 031 22478.38 156.56 41475.21 88888.00 2024-01-31 22:14:27.000 031 22478.38 156.55 41475.20 88888.00 2024-01-31 22:14:28.000 031 22478.36 156.60 41475.23 88888.00 2024-01-31 22:14:29.000 031 22478.30 156.60 41475.25 88888.00 2024-01-31 22:14:30.000 031 22478.24 156.54 41475.22 47558.02 2024-01-31 22:14:31.000 031 22478.25 156.51 41475.16 88888.00 2024-01-31 22:14:32.000 031 22478.32 156.57 41475.16 88888.00 2024-01-31 22:14:33.000 031 22478.39 156.65 41475.24 88888.00 2024-01-31 22:14:34.000 031 22478.40 156.68 41475.25 88888.00 2024-01-31 22:14:35.000 031 22478.33 156.64 41475.21 47557.98 2024-01-31 22:14:36.000 031 22478.31 156.58 41475.27 88888.00 2024-01-31 22:14:37.000 031 22478.38 156.56 41475.35 88888.00 2024-01-31 22:14:38.000 031 22478.44 156.59 41475.32 88888.00 2024-01-31 22:14:39.000 031 22478.42 156.62 41475.23 88888.00 2024-01-31 22:14:40.000 031 22478.37 156.66 41475.22 47558.01 2024-01-31 22:14:41.000 031 22478.34 156.69 41475.21 88888.00 2024-01-31 22:14:42.000 031 22478.34 156.65 41475.20 88888.00 2024-01-31 22:14:43.000 031 22478.36 156.62 41475.27 88888.00 2024-01-31 22:14:44.000 031 22478.37 156.64 41475.34 88888.00 2024-01-31 22:14:45.000 031 22478.35 156.65 41475.32 47558.04 2024-01-31 22:14:46.000 031 22478.36 156.62 41475.28 88888.00 2024-01-31 22:14:47.000 031 22478.40 156.62 41475.32 88888.00 2024-01-31 22:14:48.000 031 22478.41 156.64 41475.40 88888.00 2024-01-31 22:14:49.000 031 22478.43 156.65 41475.47 88888.00 2024-01-31 22:14:50.000 031 22478.45 156.63 41475.50 47557.99 2024-01-31 22:14:51.000 031 22478.40 156.59 41475.47 88888.00 2024-01-31 22:14:52.000 031 22478.31 156.54 41475.39 88888.00 2024-01-31 22:14:53.000 031 22478.28 156.55 41475.40 88888.00 2024-01-31 22:14:54.000 031 22478.30 156.57 41475.46 88888.00 2024-01-31 22:14:55.000 031 22478.32 156.56 41475.43 47558.00 2024-01-31 22:14:56.000 031 22478.33 156.53 41475.36 88888.00 2024-01-31 22:14:57.000 031 22478.36 156.52 41475.39 88888.00 2024-01-31 22:14:58.000 031 22478.38 156.55 41475.44 88888.00 2024-01-31 22:14:59.000 031 22478.33 156.58 41475.38 88888.00 2024-01-31 22:15:00.000 031 22478.28 156.57 41475.34 47557.95 2024-01-31 22:15:01.000 031 22478.25 156.56 41475.37 88888.00 2024-01-31 22:15:02.000 031 22478.26 156.55 41475.41 88888.00 2024-01-31 22:15:03.000 031 22478.31 156.57 41475.45 88888.00 2024-01-31 22:15:04.000 031 22478.37 156.60 41475.48 88888.00 2024-01-31 22:15:05.000 031 22478.44 156.63 41475.50 47557.98 2024-01-31 22:15:06.000 031 22478.47 156.65 41475.54 88888.00 2024-01-31 22:15:07.000 031 22478.45 156.62 41475.51 88888.00 2024-01-31 22:15:08.000 031 22478.38 156.56 41475.43 88888.00 2024-01-31 22:15:09.000 031 22478.32 156.54 41475.36 88888.00 2024-01-31 22:15:10.000 031 22478.33 156.55 41475.35 47557.97 2024-01-31 22:15:11.000 031 22478.41 156.59 41475.41 88888.00 2024-01-31 22:15:12.000 031 22478.47 156.65 41475.47 88888.00 2024-01-31 22:15:13.000 031 22478.47 156.68 41475.43 88888.00 2024-01-31 22:15:14.000 031 22478.47 156.69 41475.35 88888.00 2024-01-31 22:15:15.000 031 22478.52 156.69 41475.32 47558.04 2024-01-31 22:15:16.000 031 22478.57 156.70 41475.33 88888.00 2024-01-31 22:15:17.000 031 22478.57 156.71 41475.36 88888.00 2024-01-31 22:15:18.000 031 22478.57 156.68 41475.43 88888.00 2024-01-31 22:15:19.000 031 22478.56 156.67 41475.48 88888.00 2024-01-31 22:15:20.000 031 22478.55 156.71 41475.50 47558.06 2024-01-31 22:15:21.000 031 22478.54 156.75 41475.50 88888.00 2024-01-31 22:15:22.000 031 22478.53 156.75 41475.44 88888.00 2024-01-31 22:15:23.000 031 22478.54 156.71 41475.35 88888.00 2024-01-31 22:15:24.000 031 22478.59 156.69 41475.31 88888.00 2024-01-31 22:15:25.000 031 22478.64 156.70 41475.31 47558.07 2024-01-31 22:15:26.000 031 22478.65 156.69 41475.32 88888.00 2024-01-31 22:15:27.000 031 22478.64 156.66 41475.31 88888.00 2024-01-31 22:15:28.000 031 22478.69 156.65 41475.32 88888.00 2024-01-31 22:15:29.000 031 22478.76 156.63 41475.32 88888.00 2024-01-31 22:15:30.000 031 22478.79 156.60 41475.31 47558.10 2024-01-31 22:15:31.000 031 22478.82 156.60 41475.32 88888.00 2024-01-31 22:15:32.000 031 22478.85 156.64 41475.36 88888.00 2024-01-31 22:15:33.000 031 22478.84 156.66 41475.39 88888.00 2024-01-31 22:15:34.000 031 22478.82 156.66 41475.40 88888.00 2024-01-31 22:15:35.000 031 22478.81 156.64 41475.42 47558.14 2024-01-31 22:15:36.000 031 22478.80 156.62 41475.44 88888.00 2024-01-31 22:15:37.000 031 22478.77 156.62 41475.41 88888.00 2024-01-31 22:15:38.000 031 22478.76 156.64 41475.37 88888.00 2024-01-31 22:15:39.000 031 22478.77 156.66 41475.41 88888.00 2024-01-31 22:15:40.000 031 22478.75 156.66 41475.46 47558.17 2024-01-31 22:15:41.000 031 22478.74 156.60 41475.39 88888.00 2024-01-31 22:15:42.000 031 22478.75 156.55 41475.27 88888.00 2024-01-31 22:15:43.000 031 22478.79 156.61 41475.22 88888.00 2024-01-31 22:15:44.000 031 22478.83 156.72 41475.25 88888.00 2024-01-31 22:15:45.000 031 22478.82 156.73 41475.29 47558.20 2024-01-31 22:15:46.000 031 22478.79 156.68 41475.31 88888.00 2024-01-31 22:15:47.000 031 22478.81 156.68 41475.31 88888.00 2024-01-31 22:15:48.000 031 22478.86 156.69 41475.35 88888.00 2024-01-31 22:15:49.000 031 22478.87 156.65 41475.38 88888.00 2024-01-31 22:15:50.000 031 22478.84 156.63 41475.38 47558.22 2024-01-31 22:15:51.000 031 22478.86 156.66 41475.43 88888.00 2024-01-31 22:15:52.000 031 22478.95 156.70 41475.50 88888.00 2024-01-31 22:15:53.000 031 22479.03 156.69 41475.53 88888.00 2024-01-31 22:15:54.000 031 22479.03 156.66 41475.48 88888.00 2024-01-31 22:15:55.000 031 22479.02 156.66 41475.42 47558.25 2024-01-31 22:15:56.000 031 22479.03 156.72 41475.43 88888.00 2024-01-31 22:15:57.000 031 22479.03 156.75 41475.45 88888.00 2024-01-31 22:15:58.000 031 22478.96 156.74 41475.42 88888.00 2024-01-31 22:15:59.000 031 22478.91 156.74 41475.39 88888.00 2024-01-31 22:16:00.000 031 22478.91 156.76 41475.43 47558.27 2024-01-31 22:16:01.000 031 22478.90 156.78 41475.44 88888.00 2024-01-31 22:16:02.000 031 22478.88 156.76 41475.45 88888.00 2024-01-31 22:16:03.000 031 22478.94 156.76 41475.54 88888.00 2024-01-31 22:16:04.000 031 22479.06 156.80 41475.63 88888.00 2024-01-31 22:16:05.000 031 22479.12 156.79 41475.58 47558.30 2024-01-31 22:16:06.000 031 22479.08 156.72 41475.41 88888.00 2024-01-31 22:16:07.000 031 22478.99 156.65 41475.26 88888.00 2024-01-31 22:16:08.000 031 22478.95 156.67 41475.22 88888.00 2024-01-31 22:16:09.000 031 22479.03 156.74 41475.30 88888.00 2024-01-31 22:16:10.000 031 22479.10 156.79 41475.32 47558.29 2024-01-31 22:16:11.000 031 22479.08 156.79 41475.25 88888.00 2024-01-31 22:16:12.000 031 22479.03 156.77 41475.21 88888.00 2024-01-31 22:16:13.000 031 22479.01 156.75 41475.21 88888.00 2024-01-31 22:16:14.000 031 22479.03 156.74 41475.15 88888.00 2024-01-31 22:16:15.000 031 22479.05 156.73 41475.14 47558.31 2024-01-31 22:16:16.000 031 22479.07 156.75 41475.26 88888.00 2024-01-31 22:16:17.000 031 22479.10 156.75 41475.36 88888.00 2024-01-31 22:16:18.000 031 22479.09 156.71 41475.36 88888.00 2024-01-31 22:16:19.000 031 22479.07 156.70 41475.34 88888.00 2024-01-31 22:16:20.000 031 22479.07 156.72 41475.37 47558.27 2024-01-31 22:16:21.000 031 22479.08 156.68 41475.41 88888.00 2024-01-31 22:16:22.000 031 22479.08 156.65 41475.47 88888.00 2024-01-31 22:16:23.000 031 22479.11 156.68 41475.55 88888.00 2024-01-31 22:16:24.000 031 22479.14 156.69 41475.54 88888.00 2024-01-31 22:16:25.000 031 22479.15 156.68 41475.48 47558.32 2024-01-31 22:16:26.000 031 22479.13 156.62 41475.48 88888.00 2024-01-31 22:16:27.000 031 22479.08 156.55 41475.47 88888.00 2024-01-31 22:16:28.000 031 22479.06 156.59 41475.41 88888.00 2024-01-31 22:16:29.000 031 22479.06 156.69 41475.41 88888.00 2024-01-31 22:16:30.000 031 22479.05 156.71 41475.47 47558.30 2024-01-31 22:16:31.000 031 22479.00 156.67 41475.41 88888.00 2024-01-31 22:16:32.000 031 22478.98 156.64 41475.29 88888.00 2024-01-31 22:16:33.000 031 22479.03 156.67 41475.29 88888.00 2024-01-31 22:16:34.000 031 22479.08 156.71 41475.44 88888.00 2024-01-31 22:16:35.000 031 22479.10 156.70 41475.59 47558.30 2024-01-31 22:16:36.000 031 22479.11 156.67 41475.64 88888.00 2024-01-31 22:16:37.000 031 22479.09 156.65 41475.61 88888.00 2024-01-31 22:16:38.000 031 22479.07 156.64 41475.57 88888.00 2024-01-31 22:16:39.000 031 22479.07 156.63 41475.59 88888.00 2024-01-31 22:16:40.000 031 22479.08 156.62 41475.60 47558.34 2024-01-31 22:16:41.000 031 22479.12 156.57 41475.59 88888.00 2024-01-31 22:16:42.000 031 22479.17 156.57 41475.56 88888.00 2024-01-31 22:16:43.000 031 22479.18 156.66 41475.46 88888.00 2024-01-31 22:16:44.000 031 22479.15 156.75 41475.34 88888.00 2024-01-31 22:16:45.000 031 22479.12 156.76 41475.32 47558.35 2024-01-31 22:16:46.000 031 22479.15 156.70 41475.39 88888.00 2024-01-31 22:16:47.000 031 22479.16 156.63 41475.43 88888.00 2024-01-31 22:16:48.000 031 22479.12 156.63 41475.43 88888.00 2024-01-31 22:16:49.000 031 22479.08 156.66 41475.48 88888.00 2024-01-31 22:16:50.000 031 22479.09 156.69 41475.53 47558.35 2024-01-31 22:16:51.000 031 22479.14 156.71 41475.53 88888.00 2024-01-31 22:16:52.000 031 22479.16 156.73 41475.50 88888.00 2024-01-31 22:16:53.000 031 22479.15 156.78 41475.49 88888.00 2024-01-31 22:16:54.000 031 22479.15 156.78 41475.41 88888.00 2024-01-31 22:16:55.000 031 22479.15 156.69 41475.31 47558.39 2024-01-31 22:16:56.000 031 22479.18 156.62 41475.27 88888.00 2024-01-31 22:16:57.000 031 22479.23 156.65 41475.34 88888.00 2024-01-31 22:16:58.000 031 22479.26 156.69 41475.41 88888.00 2024-01-31 22:16:59.000 031 22479.24 156.72 41475.43 88888.00 2024-01-31 22:17:00.000 031 22479.20 156.72 41475.41 47558.43 2024-01-31 22:17:01.000 031 22479.19 156.69 41475.39 88888.00 2024-01-31 22:17:02.000 031 22479.24 156.66 41475.37 88888.00 2024-01-31 22:17:03.000 031 22479.29 156.64 41475.36 88888.00 2024-01-31 22:17:04.000 031 22479.32 156.62 41475.40 88888.00 2024-01-31 22:17:05.000 031 22479.32 156.59 41475.46 47558.41 2024-01-31 22:17:06.000 031 22479.31 156.56 41475.49 88888.00 2024-01-31 22:17:07.000 031 22479.31 156.58 41475.48 88888.00 2024-01-31 22:17:08.000 031 22479.31 156.62 41475.46 88888.00 2024-01-31 22:17:09.000 031 22479.27 156.64 41475.44 88888.00 2024-01-31 22:17:10.000 031 22479.24 156.63 41475.46 47558.45 2024-01-31 22:17:11.000 031 22479.27 156.66 41475.52 88888.00 2024-01-31 22:17:12.000 031 22479.31 156.68 41475.57 88888.00 2024-01-31 22:17:13.000 031 22479.30 156.67 41475.53 88888.00 2024-01-31 22:17:14.000 031 22479.25 156.68 41475.47 88888.00 2024-01-31 22:17:15.000 031 22479.25 156.72 41475.50 47558.45 2024-01-31 22:17:16.000 031 22479.26 156.72 41475.61 88888.00 2024-01-31 22:17:17.000 031 22479.26 156.67 41475.65 88888.00 2024-01-31 22:17:18.000 031 22479.26 156.66 41475.59 88888.00 2024-01-31 22:17:19.000 031 22479.28 156.65 41475.49 88888.00 2024-01-31 22:17:20.000 031 22479.33 156.62 41475.43 47558.47 2024-01-31 22:17:21.000 031 22479.37 156.58 41475.44 88888.00 2024-01-31 22:17:22.000 031 22479.37 156.55 41475.50 88888.00 2024-01-31 22:17:23.000 031 22479.39 156.56 41475.57 88888.00 2024-01-31 22:17:24.000 031 22479.42 156.63 41475.59 88888.00 2024-01-31 22:17:25.000 031 22479.40 156.65 41475.50 47558.47 2024-01-31 22:17:26.000 031 22479.35 156.62 41475.41 88888.00 2024-01-31 22:17:27.000 031 22479.35 156.60 41475.43 88888.00 2024-01-31 22:17:28.000 031 22479.40 156.60 41475.48 88888.00 2024-01-31 22:17:29.000 031 22479.44 156.60 41475.52 88888.00 2024-01-31 22:17:30.000 031 22479.42 156.59 41475.56 47558.44 2024-01-31 22:17:31.000 031 22479.38 156.57 41475.59 88888.00 2024-01-31 22:17:32.000 031 22479.37 156.60 41475.62 88888.00 2024-01-31 22:17:33.000 031 22479.37 156.64 41475.66 88888.00 2024-01-31 22:17:34.000 031 22479.38 156.66 41475.68 88888.00 2024-01-31 22:17:35.000 031 22479.40 156.68 41475.69 47558.45 2024-01-31 22:17:36.000 031 22479.38 156.68 41475.64 88888.00 2024-01-31 22:17:37.000 031 22479.30 156.61 41475.50 88888.00 2024-01-31 22:17:38.000 031 22479.23 156.53 41475.43 88888.00 2024-01-31 22:17:39.000 031 22479.23 156.52 41475.49 88888.00 2024-01-31 22:17:40.000 031 22479.27 156.55 41475.55 47558.45 2024-01-31 22:17:41.000 031 22479.30 156.54 41475.52 88888.00 2024-01-31 22:17:42.000 031 22479.33 156.53 41475.44 88888.00 2024-01-31 22:17:43.000 031 22479.38 156.56 41475.41 88888.00 2024-01-31 22:17:44.000 031 22479.38 156.58 41475.44 88888.00 2024-01-31 22:17:45.000 031 22479.36 156.58 41475.44 47558.49 2024-01-31 22:17:46.000 031 22479.35 156.54 41475.46 88888.00 2024-01-31 22:17:47.000 031 22479.33 156.48 41475.46 88888.00 2024-01-31 22:17:48.000 031 22479.28 156.47 41475.43 88888.00 2024-01-31 22:17:49.000 031 22479.28 156.52 41475.41 88888.00 2024-01-31 22:17:50.000 031 22479.31 156.54 41475.42 47558.47 2024-01-31 22:17:51.000 031 22479.37 156.51 41475.44 88888.00 2024-01-31 22:17:52.000 031 22479.45 156.50 41475.50 88888.00 2024-01-31 22:17:53.000 031 22479.51 156.51 41475.54 88888.00 2024-01-31 22:17:54.000 031 22479.50 156.53 41475.49 88888.00 2024-01-31 22:17:55.000 031 22479.43 156.54 41475.46 47558.47 2024-01-31 22:17:56.000 031 22479.35 156.49 41475.48 88888.00 2024-01-31 22:17:57.000 031 22479.33 156.41 41475.50 88888.00 2024-01-31 22:17:58.000 031 22479.34 156.40 41475.46 88888.00 2024-01-31 22:17:59.000 031 22479.37 156.43 41475.37 88888.00 2024-01-31 22:18:00.000 031 22479.39 156.44 41475.31 47558.49 2024-01-31 22:18:01.000 031 22479.37 156.46 41475.29 88888.00 2024-01-31 22:18:02.000 031 22479.33 156.49 41475.29 88888.00 2024-01-31 22:18:03.000 031 22479.33 156.49 41475.27 88888.00 2024-01-31 22:18:04.000 031 22479.32 156.44 41475.28 88888.00 2024-01-31 22:18:05.000 031 22479.31 156.43 41475.38 47558.52 2024-01-31 22:18:06.000 031 22479.31 156.45 41475.48 88888.00 2024-01-31 22:18:07.000 031 22479.32 156.48 41475.45 88888.00 2024-01-31 22:18:08.000 031 22479.34 156.50 41475.41 88888.00 2024-01-31 22:18:09.000 031 22479.37 156.50 41475.43 88888.00 2024-01-31 22:18:10.000 031 22479.37 156.46 41475.46 47558.48 2024-01-31 22:18:11.000 031 22479.36 156.43 41475.44 88888.00 2024-01-31 22:18:12.000 031 22479.38 156.41 41475.43 88888.00 2024-01-31 22:18:13.000 031 22479.40 156.41 41475.47 88888.00 2024-01-31 22:18:14.000 031 22479.41 156.48 41475.52 88888.00 2024-01-31 22:18:15.000 031 22479.38 156.51 41475.50 47558.46 2024-01-31 22:18:16.000 031 22479.36 156.47 41475.49 88888.00 2024-01-31 22:18:17.000 031 22479.39 156.45 41475.50 88888.00 2024-01-31 22:18:18.000 031 22479.41 156.46 41475.45 88888.00 2024-01-31 22:18:19.000 031 22479.38 156.45 41475.43 88888.00 2024-01-31 22:18:20.000 031 22479.34 156.39 41475.44 47558.45 2024-01-31 22:18:21.000 031 22479.34 156.35 41475.43 88888.00 2024-01-31 22:18:22.000 031 22479.38 156.38 41475.40 88888.00 2024-01-31 22:18:23.000 031 22479.38 156.44 41475.38 88888.00 2024-01-31 22:18:24.000 031 22479.35 156.46 41475.38 88888.00 2024-01-31 22:18:25.000 031 22479.39 156.48 41475.39 47558.47 2024-01-31 22:18:26.000 031 22479.46 156.48 41475.45 88888.00 2024-01-31 22:18:27.000 031 22479.47 156.45 41475.54 88888.00 2024-01-31 22:18:28.000 031 22479.42 156.43 41475.56 88888.00 2024-01-31 22:18:29.000 031 22479.38 156.42 41475.48 88888.00 2024-01-31 22:18:30.000 031 22479.37 156.42 41475.41 47558.47 2024-01-31 22:18:31.000 031 22479.34 156.41 41475.43 88888.00 2024-01-31 22:18:32.000 031 22479.29 156.38 41475.41 88888.00 2024-01-31 22:18:33.000 031 22479.30 156.38 41475.36 88888.00 2024-01-31 22:18:34.000 031 22479.34 156.42 41475.35 88888.00 2024-01-31 22:18:35.000 031 22479.38 156.44 41475.37 47558.46 2024-01-31 22:18:36.000 031 22479.37 156.43 41475.38 88888.00 2024-01-31 22:18:37.000 031 22479.34 156.40 41475.38 88888.00 2024-01-31 22:18:38.000 031 22479.32 156.36 41475.33 88888.00 2024-01-31 22:18:39.000 031 22479.34 156.35 41475.26 88888.00 2024-01-31 22:18:40.000 031 22479.33 156.39 41475.23 47558.46 2024-01-31 22:18:41.000 031 22479.31 156.42 41475.21 88888.00 2024-01-31 22:18:42.000 031 22479.27 156.43 41475.20 88888.00 2024-01-31 22:18:43.000 031 22479.27 156.44 41475.23 88888.00 2024-01-31 22:18:44.000 031 22479.33 156.45 41475.27 88888.00 2024-01-31 22:18:45.000 031 22479.39 156.42 41475.23 47558.48 2024-01-31 22:18:46.000 031 22479.40 156.38 41475.21 88888.00 2024-01-31 22:18:47.000 031 22479.38 156.38 41475.24 88888.00 2024-01-31 22:18:48.000 031 22479.36 156.38 41475.28 88888.00 2024-01-31 22:18:49.000 031 22479.35 156.40 41475.30 88888.00 2024-01-31 22:18:50.000 031 22479.32 156.43 41475.31 47558.45 2024-01-31 22:18:51.000 031 22479.27 156.43 41475.34 88888.00 2024-01-31 22:18:52.000 031 22479.23 156.44 41475.39 88888.00 2024-01-31 22:18:53.000 031 22479.23 156.42 41475.41 88888.00 2024-01-31 22:18:54.000 031 22479.28 156.36 41475.36 88888.00 2024-01-31 22:18:55.000 031 22479.36 156.37 41475.32 47558.45 2024-01-31 22:18:56.000 031 22479.41 156.41 41475.30 88888.00 2024-01-31 22:18:57.000 031 22479.42 156.42 41475.28 88888.00 2024-01-31 22:18:58.000 031 22479.45 156.38 41475.27 88888.00 2024-01-31 22:18:59.000 031 22479.49 156.37 41475.30 88888.00 2024-01-31 22:19:00.000 031 22479.50 156.37 41475.37 47558.46 2024-01-31 22:19:01.000 031 22479.50 156.36 41475.49 88888.00 2024-01-31 22:19:02.000 031 22479.51 156.35 41475.51 88888.00 2024-01-31 22:19:03.000 031 22479.50 156.34 41475.40 88888.00 2024-01-31 22:19:04.000 031 22479.47 156.36 41475.31 88888.00 2024-01-31 22:19:05.000 031 22479.44 156.42 41475.34 47558.45 2024-01-31 22:19:06.000 031 22479.42 156.47 41475.40 88888.00 2024-01-31 22:19:07.000 031 22479.41 156.47 41475.35 88888.00 2024-01-31 22:19:08.000 031 22479.44 156.49 41475.27 88888.00 2024-01-31 22:19:09.000 031 22479.45 156.52 41475.28 88888.00 2024-01-31 22:19:10.000 031 22479.41 156.46 41475.33 47558.42 2024-01-31 22:19:11.000 031 22479.38 156.35 41475.32 88888.00 2024-01-31 22:19:12.000 031 22479.39 156.33 41475.31 88888.00 2024-01-31 22:19:13.000 031 22479.39 156.40 41475.32 88888.00 2024-01-31 22:19:14.000 031 22479.37 156.43 41475.34 88888.00 2024-01-31 22:19:15.000 031 22479.36 156.43 41475.39 47558.43 2024-01-31 22:19:16.000 031 22479.40 156.42 41475.41 88888.00 2024-01-31 22:19:17.000 031 22479.48 156.40 41475.38 88888.00 2024-01-31 22:19:18.000 031 22479.53 156.37 41475.34 88888.00 2024-01-31 22:19:19.000 031 22479.56 156.41 41475.35 88888.00 2024-01-31 22:19:20.000 031 22479.53 156.46 41475.37 47558.40 2024-01-31 22:19:21.000 031 22479.47 156.40 41475.33 88888.00 2024-01-31 22:19:22.000 031 22479.40 156.34 41475.29 88888.00 2024-01-31 22:19:23.000 031 22479.38 156.34 41475.21 88888.00 2024-01-31 22:19:24.000 031 22479.40 156.35 41475.13 88888.00 2024-01-31 22:19:25.000 031 22479.38 156.40 41475.12 47558.43 2024-01-31 22:19:26.000 031 22479.32 156.39 41475.17 88888.00 2024-01-31 22:19:27.000 031 22479.26 156.27 41475.18 88888.00 2024-01-31 22:19:28.000 031 22479.25 156.21 41475.17 88888.00 2024-01-31 22:19:29.000 031 22479.28 156.28 41475.18 88888.00 2024-01-31 22:19:30.000 031 22479.33 156.32 41475.20 47558.42 2024-01-31 22:19:31.000 031 22479.38 156.27 41475.25 88888.00 2024-01-31 22:19:32.000 031 22479.42 156.21 41475.34 88888.00 2024-01-31 22:19:33.000 031 22479.47 156.19 41475.41 88888.00 2024-01-31 22:19:34.000 031 22479.47 156.21 41475.44 88888.00 2024-01-31 22:19:35.000 031 22479.41 156.25 41475.44 47558.42 2024-01-31 22:19:36.000 031 22479.32 156.28 41475.42 88888.00 2024-01-31 22:19:37.000 031 22479.28 156.27 41475.41 88888.00 2024-01-31 22:19:38.000 031 22479.29 156.23 41475.45 88888.00 2024-01-31 22:19:39.000 031 22479.31 156.23 41475.49 88888.00 2024-01-31 22:19:40.000 031 22479.35 156.27 41475.50 47558.43 2024-01-31 22:19:41.000 031 22479.41 156.29 41475.49 88888.00 2024-01-31 22:19:42.000 031 22479.43 156.25 41475.46 88888.00 2024-01-31 22:19:43.000 031 22479.40 156.20 41475.38 88888.00 2024-01-31 22:19:44.000 031 22479.38 156.14 41475.28 88888.00 2024-01-31 22:19:45.000 031 22479.36 156.09 41475.27 47558.39 2024-01-31 22:19:46.000 031 22479.33 156.07 41475.31 88888.00 2024-01-31 22:19:47.000 031 22479.31 156.11 41475.30 88888.00 2024-01-31 22:19:48.000 031 22479.33 156.22 41475.27 88888.00 2024-01-31 22:19:49.000 031 22479.34 156.29 41475.27 88888.00 2024-01-31 22:19:50.000 031 22479.33 156.27 41475.27 47558.39 2024-01-31 22:19:51.000 031 22479.34 156.22 41475.23 88888.00 2024-01-31 22:19:52.000 031 22479.39 156.21 41475.22 88888.00 2024-01-31 22:19:53.000 031 22479.42 156.21 41475.26 88888.00 2024-01-31 22:19:54.000 031 22479.39 156.24 41475.30 88888.00 2024-01-31 22:19:55.000 031 22479.33 156.29 41475.32 47558.40 2024-01-31 22:19:56.000 031 22479.31 156.29 41475.34 88888.00 2024-01-31 22:19:57.000 031 22479.33 156.29 41475.38 88888.00 2024-01-31 22:19:58.000 031 22479.33 156.29 41475.38 88888.00 2024-01-31 22:19:59.000 031 22479.34 156.26 41475.36 88888.00 2024-01-31 22:20:00.000 031 22479.35 156.19 41475.34 47558.41 2024-01-31 22:20:01.000 031 22479.33 156.18 41475.33 88888.00 2024-01-31 22:20:02.000 031 22479.33 156.25 41475.33 88888.00 2024-01-31 22:20:03.000 031 22479.36 156.31 41475.34 88888.00 2024-01-31 22:20:04.000 031 22479.37 156.33 41475.40 88888.00 2024-01-31 22:20:05.000 031 22479.38 156.31 41475.45 47558.39 2024-01-31 22:20:06.000 031 22479.42 156.27 41475.42 88888.00 2024-01-31 22:20:07.000 031 22479.44 156.25 41475.41 88888.00 2024-01-31 22:20:08.000 031 22479.39 156.24 41475.43 88888.00 2024-01-31 22:20:09.000 031 22479.32 156.21 41475.41 88888.00 2024-01-31 22:20:10.000 031 22479.26 156.17 41475.36 47558.38 2024-01-31 22:20:11.000 031 22479.22 156.15 41475.32 88888.00 2024-01-31 22:20:12.000 031 22479.23 156.18 41475.32 88888.00 2024-01-31 22:20:13.000 031 22479.28 156.22 41475.36 88888.00 2024-01-31 22:20:14.000 031 22479.33 156.29 41475.43 88888.00 2024-01-31 22:20:15.000 031 22479.34 156.34 41475.47 47558.40 2024-01-31 22:20:16.000 031 22479.31 156.30 41475.46 88888.00 2024-01-31 22:20:17.000 031 22479.26 156.22 41475.40 88888.00 2024-01-31 22:20:18.000 031 22479.24 156.21 41475.35 88888.00 2024-01-31 22:20:19.000 031 22479.26 156.23 41475.29 88888.00 2024-01-31 22:20:20.000 031 22479.28 156.25 41475.24 47558.38 2024-01-31 22:20:21.000 031 22479.29 156.27 41475.28 88888.00 2024-01-31 22:20:22.000 031 22479.28 156.32 41475.34 88888.00 2024-01-31 22:20:23.000 031 22479.25 156.32 41475.35 88888.00 2024-01-31 22:20:24.000 031 22479.24 156.30 41475.29 88888.00 2024-01-31 22:20:25.000 031 22479.27 156.30 41475.22 47558.39 2024-01-31 22:20:26.000 031 22479.27 156.28 41475.21 88888.00 2024-01-31 22:20:27.000 031 22479.25 156.24 41475.25 88888.00 2024-01-31 22:20:28.000 031 22479.23 156.24 41475.29 88888.00 2024-01-31 22:20:29.000 031 22479.20 156.31 41475.33 88888.00 2024-01-31 22:20:30.000 031 22479.19 156.35 41475.36 47558.39 2024-01-31 22:20:31.000 031 22479.24 156.33 41475.33 88888.00 2024-01-31 22:20:32.000 031 22479.30 156.30 41475.25 88888.00 2024-01-31 22:20:33.000 031 22479.32 156.26 41475.20 88888.00 2024-01-31 22:20:34.000 031 22479.35 156.26 41475.19 88888.00 2024-01-31 22:20:35.000 031 22479.38 156.31 41475.23 47558.39 2024-01-31 22:20:36.000 031 22479.38 156.33 41475.25 88888.00 2024-01-31 22:20:37.000 031 22479.36 156.31 41475.26 88888.00 2024-01-31 22:20:38.000 031 22479.32 156.31 41475.28 88888.00 2024-01-31 22:20:39.000 031 22479.28 156.34 41475.26 88888.00 2024-01-31 22:20:40.000 031 22479.27 156.33 41475.19 47558.38 2024-01-31 22:20:41.000 031 22479.27 156.24 41475.11 88888.00 2024-01-31 22:20:42.000 031 22479.28 156.16 41475.06 88888.00 2024-01-31 22:20:43.000 031 22479.29 156.14 41475.04 88888.00 2024-01-31 22:20:44.000 031 22479.32 156.15 41475.03 88888.00 2024-01-31 22:20:45.000 031 22479.38 156.17 41475.09 47558.38 2024-01-31 22:20:46.000 031 22479.45 156.20 41475.23 88888.00 2024-01-31 22:20:47.000 031 22479.50 156.21 41475.31 88888.00 2024-01-31 22:20:48.000 031 22479.50 156.21 41475.25 88888.00 2024-01-31 22:20:49.000 031 22479.48 156.19 41475.16 88888.00 2024-01-31 22:20:50.000 031 22479.44 156.18 41475.14 47558.36 2024-01-31 22:20:51.000 031 22479.40 156.17 41475.20 88888.00 2024-01-31 22:20:52.000 031 22479.35 156.18 41475.26 88888.00 2024-01-31 22:20:53.000 031 22479.32 156.18 41475.30 88888.00 2024-01-31 22:20:54.000 031 22479.29 156.16 41475.31 88888.00 2024-01-31 22:20:55.000 031 22479.29 156.12 41475.27 47558.37 2024-01-31 22:20:56.000 031 22479.32 156.11 41475.27 88888.00 2024-01-31 22:20:57.000 031 22479.36 156.16 41475.30 88888.00 2024-01-31 22:20:58.000 031 22479.35 156.19 41475.30 88888.00 2024-01-31 22:20:59.000 031 22479.28 156.14 41475.25 88888.00 2024-01-31 22:21:00.000 031 22479.23 156.06 41475.23 47558.39 2024-01-31 22:21:01.000 031 22479.23 156.04 41475.25 88888.00 2024-01-31 22:21:02.000 031 22479.26 156.03 41475.22 88888.00 2024-01-31 22:21:03.000 031 22479.26 156.02 41475.14 88888.00 2024-01-31 22:21:04.000 031 22479.24 156.00 41475.09 88888.00 2024-01-31 22:21:05.000 031 22479.26 155.99 41475.08 47558.35 2024-01-31 22:21:06.000 031 22479.31 155.96 41475.14 88888.00 2024-01-31 22:21:07.000 031 22479.26 155.90 41475.21 88888.00 2024-01-31 22:21:08.000 031 22479.18 155.84 41475.23 88888.00 2024-01-31 22:21:09.000 031 22479.16 155.85 41475.23 88888.00 2024-01-31 22:21:10.000 031 22479.21 155.90 41475.23 47558.39 2024-01-31 22:21:11.000 031 22479.26 155.91 41475.26 88888.00 2024-01-31 22:21:12.000 031 22479.28 155.93 41475.27 88888.00 2024-01-31 22:21:13.000 031 22479.32 155.99 41475.28 88888.00 2024-01-31 22:21:14.000 031 22479.33 156.02 41475.29 88888.00 2024-01-31 22:21:15.000 031 22479.29 156.00 41475.31 47558.36 2024-01-31 22:21:16.000 031 22479.24 155.94 41475.30 88888.00 2024-01-31 22:21:17.000 031 22479.19 155.89 41475.31 88888.00 2024-01-31 22:21:18.000 031 22479.19 155.88 41475.31 88888.00 2024-01-31 22:21:19.000 031 22479.23 155.92 41475.32 88888.00 2024-01-31 22:21:20.000 031 22479.27 155.99 41475.38 47558.38 2024-01-31 22:21:21.000 031 22479.31 156.03 41475.40 88888.00 2024-01-31 22:21:22.000 031 22479.31 156.00 41475.31 88888.00 2024-01-31 22:21:23.000 031 22479.26 155.94 41475.22 88888.00 2024-01-31 22:21:24.000 031 22479.23 155.93 41475.24 88888.00 2024-01-31 22:21:25.000 031 22479.27 155.93 41475.22 47558.40 2024-01-31 22:21:26.000 031 22479.35 155.91 41475.14 88888.00 2024-01-31 22:21:27.000 031 22479.40 155.89 41475.11 88888.00 2024-01-31 22:21:28.000 031 22479.37 155.87 41475.10 88888.00 2024-01-31 22:21:29.000 031 22479.31 155.88 41475.07 88888.00 2024-01-31 22:21:30.000 031 22479.31 155.93 41475.08 47558.38 2024-01-31 22:21:31.000 031 22479.35 155.95 41475.11 88888.00 2024-01-31 22:21:32.000 031 22479.40 155.90 41475.13 88888.00 2024-01-31 22:21:33.000 031 22479.42 155.90 41475.17 88888.00 2024-01-31 22:21:34.000 031 22479.41 155.92 41475.18 88888.00 2024-01-31 22:21:35.000 031 22479.38 155.86 41475.16 47558.37 2024-01-31 22:21:36.000 031 22479.35 155.78 41475.14 88888.00 2024-01-31 22:21:37.000 031 22479.34 155.76 41475.10 88888.00 2024-01-31 22:21:38.000 031 22479.34 155.83 41475.07 88888.00 2024-01-31 22:21:39.000 031 22479.35 155.89 41475.12 88888.00 2024-01-31 22:21:40.000 031 22479.32 155.86 41475.21 47558.37 2024-01-31 22:21:41.000 031 22479.28 155.80 41475.24 88888.00 2024-01-31 22:21:42.000 031 22479.26 155.79 41475.19 88888.00 2024-01-31 22:21:43.000 031 22479.27 155.81 41475.14 88888.00 2024-01-31 22:21:44.000 031 22479.29 155.85 41475.19 88888.00 2024-01-31 22:21:45.000 031 22479.28 155.86 41475.28 47558.37 2024-01-31 22:21:46.000 031 22479.24 155.80 41475.30 88888.00 2024-01-31 22:21:47.000 031 22479.20 155.77 41475.26 88888.00 2024-01-31 22:21:48.000 031 22479.18 155.82 41475.22 88888.00 2024-01-31 22:21:49.000 031 22479.15 155.88 41475.16 88888.00 2024-01-31 22:21:50.000 031 22479.12 155.88 41475.14 47558.34 2024-01-31 22:21:51.000 031 22479.11 155.82 41475.14 88888.00 2024-01-31 22:21:52.000 031 22479.09 155.79 41475.12 88888.00 2024-01-31 22:21:53.000 031 22479.06 155.80 41475.06 88888.00 2024-01-31 22:21:54.000 031 22479.06 155.82 41475.02 88888.00 2024-01-31 22:21:55.000 031 22479.10 155.82 41475.07 47558.31 2024-01-31 22:21:56.000 031 22479.10 155.83 41475.11 88888.00 2024-01-31 22:21:57.000 031 22479.08 155.81 41475.09 88888.00 2024-01-31 22:21:58.000 031 22479.07 155.79 41475.06 88888.00 2024-01-31 22:21:59.000 031 22479.08 155.83 41475.09 88888.00 2024-01-31 22:22:00.000 031 22479.13 155.85 41475.13 47558.29 2024-01-31 22:22:01.000 031 22479.16 155.81 41475.15 88888.00 2024-01-31 22:22:02.000 031 22479.14 155.79 41475.19 88888.00 2024-01-31 22:22:03.000 031 22479.11 155.83 41475.26 88888.00 2024-01-31 22:22:04.000 031 22479.15 155.86 41475.29 88888.00 2024-01-31 22:22:05.000 031 22479.20 155.86 41475.27 47558.28 2024-01-31 22:22:06.000 031 22479.20 155.84 41475.28 88888.00 2024-01-31 22:22:07.000 031 22479.15 155.83 41475.31 88888.00 2024-01-31 22:22:08.000 031 22479.10 155.85 41475.33 88888.00 2024-01-31 22:22:09.000 031 22479.07 155.90 41475.32 88888.00 2024-01-31 22:22:10.000 031 22479.10 155.93 41475.27 47558.26 2024-01-31 22:22:11.000 031 22479.15 155.93 41475.24 88888.00 2024-01-31 22:22:12.000 031 22479.16 155.92 41475.27 88888.00 2024-01-31 22:22:13.000 031 22479.15 155.87 41475.31 88888.00 2024-01-31 22:22:14.000 031 22479.15 155.83 41475.35 88888.00 2024-01-31 22:22:15.000 031 22479.12 155.79 41475.34 47558.24 2024-01-31 22:22:16.000 031 22479.08 155.75 41475.31 88888.00 2024-01-31 22:22:17.000 031 22479.07 155.74 41475.32 88888.00 2024-01-31 22:22:18.000 031 22479.07 155.76 41475.35 88888.00 2024-01-31 22:22:19.000 031 22479.09 155.81 41475.36 88888.00 2024-01-31 22:22:20.000 031 22479.13 155.84 41475.35 47558.22 2024-01-31 22:22:21.000 031 22479.16 155.80 41475.34 88888.00 2024-01-31 22:22:22.000 031 22479.16 155.71 41475.32 88888.00 2024-01-31 22:22:23.000 031 22479.09 155.67 41475.28 88888.00 2024-01-31 22:22:24.000 031 22479.06 155.70 41475.19 88888.00 2024-01-31 22:22:25.000 031 22479.10 155.72 41475.13 47558.20 2024-01-31 22:22:26.000 031 22479.15 155.71 41475.16 88888.00 2024-01-31 22:22:27.000 031 22479.16 155.72 41475.26 88888.00 2024-01-31 22:22:28.000 031 22479.16 155.73 41475.35 88888.00 2024-01-31 22:22:29.000 031 22479.14 155.70 41475.35 88888.00 2024-01-31 22:22:30.000 031 22479.10 155.65 41475.31 47558.21 2024-01-31 22:22:31.000 031 22479.08 155.64 41475.27 88888.00 2024-01-31 22:22:32.000 031 22479.09 155.66 41475.25 88888.00 2024-01-31 22:22:33.000 031 22479.11 155.70 41475.25 88888.00 2024-01-31 22:22:34.000 031 22479.15 155.79 41475.25 88888.00 2024-01-31 22:22:35.000 031 22479.16 155.88 41475.22 47558.21 2024-01-31 22:22:36.000 031 22479.15 155.89 41475.24 88888.00 2024-01-31 22:22:37.000 031 22479.15 155.89 41475.32 88888.00 2024-01-31 22:22:38.000 031 22479.17 155.89 41475.35 88888.00 2024-01-31 22:22:39.000 031 22479.18 155.83 41475.30 88888.00 2024-01-31 22:22:40.000 031 22479.13 155.75 41475.21 47558.18 2024-01-31 22:22:41.000 031 22479.08 155.72 41475.16 88888.00 2024-01-31 22:22:42.000 031 22479.04 155.73 41475.18 88888.00 2024-01-31 22:22:43.000 031 22479.03 155.77 41475.22 88888.00 2024-01-31 22:22:44.000 031 22479.07 155.82 41475.23 88888.00 2024-01-31 22:22:45.000 031 22479.10 155.82 41475.21 47558.17 2024-01-31 22:22:46.000 031 22479.10 155.79 41475.17 88888.00 2024-01-31 22:22:47.000 031 22479.05 155.75 41475.18 88888.00 2024-01-31 22:22:48.000 031 22479.03 155.76 41475.29 88888.00 2024-01-31 22:22:49.000 031 22479.08 155.81 41475.34 88888.00 2024-01-31 22:22:50.000 031 22479.14 155.80 41475.31 47558.17 2024-01-31 22:22:51.000 031 22479.16 155.80 41475.28 88888.00 2024-01-31 22:22:52.000 031 22479.13 155.83 41475.25 88888.00 2024-01-31 22:22:53.000 031 22479.09 155.85 41475.24 88888.00 2024-01-31 22:22:54.000 031 22479.11 155.84 41475.25 88888.00 2024-01-31 22:22:55.000 031 22479.15 155.79 41475.23 47558.17 2024-01-31 22:22:56.000 031 22479.12 155.77 41475.19 88888.00 2024-01-31 22:22:57.000 031 22479.10 155.77 41475.16 88888.00 2024-01-31 22:22:58.000 031 22479.10 155.74 41475.14 88888.00 2024-01-31 22:22:59.000 031 22479.11 155.70 41475.13 88888.00 2024-01-31 22:23:00.000 031 22479.11 155.71 41475.14 47558.18 2024-01-31 22:23:01.000 031 22479.09 155.72 41475.19 88888.00 2024-01-31 22:23:02.000 031 22479.06 155.71 41475.24 88888.00 2024-01-31 22:23:03.000 031 22479.07 155.69 41475.27 88888.00 2024-01-31 22:23:04.000 031 22479.11 155.67 41475.24 88888.00 2024-01-31 22:23:05.000 031 22479.15 155.62 41475.21 47558.21 2024-01-31 22:23:06.000 031 22479.19 155.59 41475.22 88888.00 2024-01-31 22:23:07.000 031 22479.25 155.60 41475.25 88888.00 2024-01-31 22:23:08.000 031 22479.29 155.65 41475.28 88888.00 2024-01-31 22:23:09.000 031 22479.31 155.70 41475.28 88888.00 2024-01-31 22:23:10.000 031 22479.32 155.70 41475.25 47558.19 2024-01-31 22:23:11.000 031 22479.30 155.68 41475.19 88888.00 2024-01-31 22:23:12.000 031 22479.25 155.67 41475.14 88888.00 2024-01-31 22:23:13.000 031 22479.20 155.68 41475.18 88888.00 2024-01-31 22:23:14.000 031 22479.19 155.70 41475.19 88888.00 2024-01-31 22:23:15.000 031 22479.22 155.69 41475.11 47558.20 2024-01-31 22:23:16.000 031 22479.24 155.67 41475.07 88888.00 2024-01-31 22:23:17.000 031 22479.25 155.67 41475.13 88888.00 2024-01-31 22:23:18.000 031 22479.29 155.69 41475.19 88888.00 2024-01-31 22:23:19.000 031 22479.31 155.73 41475.26 88888.00 2024-01-31 22:23:20.000 031 22479.27 155.73 41475.32 47558.18 2024-01-31 22:23:21.000 031 22479.20 155.69 41475.33 88888.00 2024-01-31 22:23:22.000 031 22479.18 155.70 41475.28 88888.00 2024-01-31 22:23:23.000 031 22479.22 155.75 41475.21 88888.00 2024-01-31 22:23:24.000 031 22479.27 155.76 41475.21 88888.00 2024-01-31 22:23:25.000 031 22479.26 155.74 41475.27 47558.18 2024-01-31 22:23:26.000 031 22479.25 155.71 41475.29 88888.00 2024-01-31 22:23:27.000 031 22479.27 155.68 41475.23 88888.00 2024-01-31 22:23:28.000 031 22479.26 155.67 41475.14 88888.00 2024-01-31 22:23:29.000 031 22479.20 155.69 41475.11 88888.00 2024-01-31 22:23:30.000 031 22479.17 155.66 41475.14 47558.16 2024-01-31 22:23:31.000 031 22479.20 155.59 41475.13 88888.00 2024-01-31 22:23:32.000 031 22479.24 155.60 41475.11 88888.00 2024-01-31 22:23:33.000 031 22479.20 155.68 41475.14 88888.00 2024-01-31 22:23:34.000 031 22479.14 155.72 41475.15 88888.00 2024-01-31 22:23:35.000 031 22479.14 155.69 41475.10 47558.15 2024-01-31 22:23:36.000 031 22479.17 155.62 41475.11 88888.00 2024-01-31 22:23:37.000 031 22479.18 155.59 41475.14 88888.00 2024-01-31 22:23:38.000 031 22479.17 155.62 41475.13 88888.00 2024-01-31 22:23:39.000 031 22479.14 155.63 41475.14 88888.00 2024-01-31 22:23:40.000 031 22479.06 155.61 41475.19 47558.15 2024-01-31 22:23:41.000 031 22478.98 155.58 41475.21 88888.00 2024-01-31 22:23:42.000 031 22478.96 155.60 41475.21 88888.00 2024-01-31 22:23:43.000 031 22478.95 155.61 41475.21 88888.00 2024-01-31 22:23:44.000 031 22478.92 155.59 41475.18 88888.00 2024-01-31 22:23:45.000 031 22478.92 155.56 41475.18 47558.08 2024-01-31 22:23:46.000 031 22478.92 155.51 41475.19 88888.00 2024-01-31 22:23:47.000 031 22478.91 155.43 41475.15 88888.00 2024-01-31 22:23:48.000 031 22478.92 155.41 41475.13 88888.00 2024-01-31 22:23:49.000 031 22478.93 155.47 41475.16 88888.00 2024-01-31 22:23:50.000 031 22478.90 155.50 41475.18 47558.03 2024-01-31 22:23:51.000 031 22478.89 155.45 41475.16 88888.00 2024-01-31 22:23:52.000 031 22478.93 155.44 41475.17 88888.00 2024-01-31 22:23:53.000 031 22478.94 155.50 41475.21 88888.00 2024-01-31 22:23:54.000 031 22478.89 155.54 41475.25 88888.00 2024-01-31 22:23:55.000 031 22478.81 155.52 41475.27 47557.97 2024-01-31 22:23:56.000 031 22478.75 155.54 41475.25 88888.00 2024-01-31 22:23:57.000 031 22478.76 155.58 41475.20 88888.00 2024-01-31 22:23:58.000 031 22478.80 155.59 41475.17 88888.00 2024-01-31 22:23:59.000 031 22478.76 155.62 41475.19 88888.00 2024-01-31 22:24:00.000 031 22478.70 155.65 41475.26 47557.93 2024-01-31 22:24:01.000 031 22478.68 155.62 41475.27 88888.00 2024-01-31 22:24:02.000 031 22478.65 155.59 41475.23 88888.00 2024-01-31 22:24:03.000 031 22478.59 155.59 41475.25 88888.00 2024-01-31 22:24:04.000 031 22478.58 155.58 41475.35 88888.00 2024-01-31 22:24:05.000 031 22478.60 155.54 41475.39 47557.92 2024-01-31 22:24:06.000 031 22478.59 155.55 41475.32 88888.00 2024-01-31 22:24:07.000 031 22478.54 155.60 41475.25 88888.00 2024-01-31 22:24:08.000 031 22478.48 155.67 41475.26 88888.00 2024-01-31 22:24:09.000 031 22478.47 155.71 41475.27 88888.00 2024-01-31 22:24:10.000 031 22478.49 155.71 41475.19 47557.89 2024-01-31 22:24:11.000 031 22478.50 155.64 41475.10 88888.00 2024-01-31 22:24:12.000 031 22478.52 155.53 41475.06 88888.00 2024-01-31 22:24:13.000 031 22478.53 155.48 41475.06 88888.00 2024-01-31 22:24:14.000 031 22478.53 155.50 41475.04 88888.00 2024-01-31 22:24:15.000 031 22478.52 155.51 41475.02 47557.82 2024-01-31 22:24:16.000 031 22478.45 155.51 41475.05 88888.00 2024-01-31 22:24:17.000 031 22478.42 155.52 41475.11 88888.00 2024-01-31 22:24:18.000 031 22478.45 155.54 41475.11 88888.00 2024-01-31 22:24:19.000 031 22478.48 155.58 41475.10 88888.00 2024-01-31 22:24:20.000 031 22478.49 155.59 41475.09 47557.81 2024-01-31 22:24:21.000 031 22478.50 155.56 41475.03 88888.00 2024-01-31 22:24:22.000 031 22478.51 155.54 41474.99 88888.00 2024-01-31 22:24:23.000 031 22478.50 155.58 41475.00 88888.00 2024-01-31 22:24:24.000 031 22478.50 155.65 41475.00 88888.00 2024-01-31 22:24:25.000 031 22478.53 155.67 41474.98 47557.76 2024-01-31 22:24:26.000 031 22478.54 155.65 41475.00 88888.00 2024-01-31 22:24:27.000 031 22478.53 155.62 41475.04 88888.00 2024-01-31 22:24:28.000 031 22478.51 155.64 41475.07 88888.00 2024-01-31 22:24:29.000 031 22478.52 155.70 41475.10 88888.00 2024-01-31 22:24:30.000 031 22478.56 155.72 41475.12 47557.78 2024-01-31 22:24:31.000 031 22478.58 155.66 41475.09 88888.00 2024-01-31 22:24:32.000 031 22478.55 155.59 41475.03 88888.00 2024-01-31 22:24:33.000 031 22478.53 155.58 41474.98 88888.00 2024-01-31 22:24:34.000 031 22478.57 155.60 41474.93 88888.00 2024-01-31 22:24:35.000 031 22478.58 155.58 41474.91 47557.78 2024-01-31 22:24:36.000 031 22478.55 155.54 41474.93 88888.00 2024-01-31 22:24:37.000 031 22478.53 155.53 41474.94 88888.00 2024-01-31 22:24:38.000 031 22478.56 155.59 41474.93 88888.00 2024-01-31 22:24:39.000 031 22478.56 155.72 41474.96 88888.00 2024-01-31 22:24:40.000 031 22478.56 155.76 41475.04 47557.84 2024-01-31 22:24:41.000 031 22478.60 155.66 41475.14 88888.00 2024-01-31 22:24:42.000 031 22478.67 155.55 41475.19 88888.00 2024-01-31 22:24:43.000 031 22478.72 155.53 41475.18 88888.00 2024-01-31 22:24:44.000 031 22478.74 155.56 41475.14 88888.00 2024-01-31 22:24:45.000 031 22478.74 155.57 41475.11 47557.84 2024-01-31 22:24:46.000 031 22478.72 155.56 41475.11 88888.00 2024-01-31 22:24:47.000 031 22478.70 155.54 41475.11 88888.00 2024-01-31 22:24:48.000 031 22478.70 155.54 41475.11 88888.00 2024-01-31 22:24:49.000 031 22478.74 155.55 41475.13 88888.00 2024-01-31 22:24:50.000 031 22478.76 155.52 41475.18 47557.91 2024-01-31 22:24:51.000 031 22478.75 155.46 41475.19 88888.00 2024-01-31 22:24:52.000 031 22478.77 155.44 41475.14 88888.00 2024-01-31 22:24:53.000 031 22478.80 155.43 41475.14 88888.00 2024-01-31 22:24:54.000 031 22478.79 155.40 41475.13 88888.00 2024-01-31 22:24:55.000 031 22478.79 155.38 41475.04 47557.92 2024-01-31 22:24:56.000 031 22478.81 155.37 41475.02 88888.00 2024-01-31 22:24:57.000 031 22478.80 155.33 41475.05 88888.00 2024-01-31 22:24:58.000 031 22478.76 155.30 41475.02 88888.00 2024-01-31 22:24:59.000 031 22478.73 155.33 41474.97 88888.00 2024-01-31 22:25:00.000 031 22478.72 155.37 41474.97 47557.88 2024-01-31 22:25:01.000 031 22478.71 155.37 41475.01 88888.00 2024-01-31 22:25:02.000 031 22478.70 155.37 41475.03 88888.00 2024-01-31 22:25:03.000 031 22478.72 155.40 41475.03 88888.00 2024-01-31 22:25:04.000 031 22478.75 155.44 41474.99 88888.00 2024-01-31 22:25:05.000 031 22478.73 155.45 41474.94 47557.89 2024-01-31 22:25:06.000 031 22478.71 155.43 41474.95 88888.00 2024-01-31 22:25:07.000 031 22478.71 155.42 41474.96 88888.00 2024-01-31 22:25:08.000 031 22478.69 155.41 41474.94 88888.00 2024-01-31 22:25:09.000 031 22478.68 155.40 41474.96 88888.00 2024-01-31 22:25:10.000 031 22478.67 155.34 41475.00 47557.83 2024-01-31 22:25:11.000 031 22478.65 155.27 41475.00 88888.00 2024-01-31 22:25:12.000 031 22478.63 155.25 41474.99 88888.00 2024-01-31 22:25:13.000 031 22478.60 155.28 41475.05 88888.00 2024-01-31 22:25:14.000 031 22478.58 155.30 41475.11 88888.00 2024-01-31 22:25:15.000 031 22478.58 155.26 41475.09 47557.78 2024-01-31 22:25:16.000 031 22478.57 155.25 41475.04 88888.00 2024-01-31 22:25:17.000 031 22478.54 155.28 41474.98 88888.00 2024-01-31 22:25:18.000 031 22478.53 155.29 41474.90 88888.00 2024-01-31 22:25:19.000 031 22478.53 155.25 41474.86 88888.00 2024-01-31 22:25:20.000 031 22478.53 155.24 41474.89 47557.72 2024-01-31 22:25:21.000 031 22478.52 155.25 41474.97 88888.00 2024-01-31 22:25:22.000 031 22478.51 155.25 41475.03 88888.00 2024-01-31 22:25:23.000 031 22478.52 155.25 41475.00 88888.00 2024-01-31 22:25:24.000 031 22478.52 155.22 41474.97 88888.00 2024-01-31 22:25:25.000 031 22478.49 155.16 41474.99 47557.69 2024-01-31 22:25:26.000 031 22478.41 155.09 41475.03 88888.00 2024-01-31 22:25:27.000 031 22478.34 155.09 41475.05 88888.00 2024-01-31 22:25:28.000 031 22478.32 155.13 41475.04 88888.00 2024-01-31 22:25:29.000 031 22478.33 155.13 41475.08 88888.00 2024-01-31 22:25:30.000 031 22478.33 155.09 41475.14 47557.64 2024-01-31 22:25:31.000 031 22478.28 155.06 41475.15 88888.00 2024-01-31 22:25:32.000 031 22478.24 155.04 41475.14 88888.00 2024-01-31 22:25:33.000 031 22478.23 155.04 41475.12 88888.00 2024-01-31 22:25:34.000 031 22478.23 155.03 41475.09 88888.00 2024-01-31 22:25:35.000 031 22478.22 155.02 41475.12 47557.57 2024-01-31 22:25:36.000 031 22478.19 155.03 41475.17 88888.00 2024-01-31 22:25:37.000 031 22478.17 155.03 41475.19 88888.00 2024-01-31 22:25:38.000 031 22478.18 155.06 41475.23 88888.00 2024-01-31 22:25:39.000 031 22478.19 155.13 41475.27 88888.00 2024-01-31 22:25:40.000 031 22478.18 155.19 41475.23 47557.56 2024-01-31 22:25:41.000 031 22478.16 155.23 41475.15 88888.00 2024-01-31 22:25:42.000 031 22478.15 155.22 41475.06 88888.00 2024-01-31 22:25:43.000 031 22478.14 155.20 41475.06 88888.00 2024-01-31 22:25:44.000 031 22478.13 155.21 41475.11 88888.00 2024-01-31 22:25:45.000 031 22478.15 155.22 41475.10 47557.53 2024-01-31 22:25:46.000 031 22478.21 155.21 41475.09 88888.00 2024-01-31 22:25:47.000 031 22478.26 155.22 41475.11 88888.00 2024-01-31 22:25:48.000 031 22478.28 155.26 41475.12 88888.00 2024-01-31 22:25:49.000 031 22478.28 155.26 41475.08 88888.00 2024-01-31 22:25:50.000 031 22478.25 155.22 41475.04 47557.56 2024-01-31 22:25:51.000 031 22478.22 155.19 41475.02 88888.00 2024-01-31 22:25:52.000 031 22478.21 155.17 41475.01 88888.00 2024-01-31 22:25:53.000 031 22478.22 155.19 41475.04 88888.00 2024-01-31 22:25:54.000 031 22478.25 155.24 41475.07 88888.00 2024-01-31 22:25:55.000 031 22478.25 155.27 41475.07 47557.54 2024-01-31 22:25:56.000 031 22478.22 155.25 41475.05 88888.00 2024-01-31 22:25:57.000 031 22478.20 155.24 41475.11 88888.00 2024-01-31 22:25:58.000 031 22478.22 155.26 41475.14 88888.00 2024-01-31 22:25:59.000 031 22478.20 155.26 41475.05 88888.00 2024-01-31 22:26:00.000 031 22478.18 155.23 41474.94 47557.59 2024-01-31 22:26:01.000 031 22478.20 155.22 41474.96 88888.00 2024-01-31 22:26:02.000 031 22478.26 155.23 41475.08 88888.00 2024-01-31 22:26:03.000 031 22478.29 155.24 41475.17 88888.00 2024-01-31 22:26:04.000 031 22478.26 155.26 41475.22 88888.00 2024-01-31 22:26:05.000 031 22478.23 155.32 41475.21 47557.57 2024-01-31 22:26:06.000 031 22478.22 155.36 41475.13 88888.00 2024-01-31 22:26:07.000 031 22478.25 155.31 41475.03 88888.00 2024-01-31 22:26:08.000 031 22478.29 155.24 41475.00 88888.00 2024-01-31 22:26:09.000 031 22478.31 155.23 41475.03 88888.00 2024-01-31 22:26:10.000 031 22478.29 155.26 41475.07 47557.61 2024-01-31 22:26:11.000 031 22478.28 155.28 41475.11 88888.00 2024-01-31 22:26:12.000 031 22478.26 155.25 41475.10 88888.00 2024-01-31 22:26:13.000 031 22478.25 155.25 41475.09 88888.00 2024-01-31 22:26:14.000 031 22478.28 155.28 41475.11 88888.00 2024-01-31 22:26:15.000 031 22478.33 155.26 41475.08 47557.64 2024-01-31 22:26:16.000 031 22478.36 155.20 41475.04 88888.00 2024-01-31 22:26:17.000 031 22478.40 155.18 41475.06 88888.00 2024-01-31 22:26:18.000 031 22478.44 155.21 41475.12 88888.00 2024-01-31 22:26:19.000 031 22478.44 155.23 41475.18 88888.00 2024-01-31 22:26:20.000 031 22478.42 155.20 41475.18 47557.62 2024-01-31 22:26:21.000 031 22478.38 155.14 41475.14 88888.00 2024-01-31 22:26:22.000 031 22478.35 155.15 41475.10 88888.00 2024-01-31 22:26:23.000 031 22478.35 155.19 41475.06 88888.00 2024-01-31 22:26:24.000 031 22478.36 155.20 41475.05 88888.00 2024-01-31 22:26:25.000 031 22478.35 155.16 41475.05 47557.63 2024-01-31 22:26:26.000 031 22478.32 155.09 41475.00 88888.00 2024-01-31 22:26:27.000 031 22478.31 155.05 41474.93 88888.00 2024-01-31 22:26:28.000 031 22478.30 155.06 41474.90 88888.00 2024-01-31 22:26:29.000 031 22478.25 155.07 41474.93 88888.00 2024-01-31 22:26:30.000 031 22478.22 155.08 41474.99 47557.62 2024-01-31 22:26:31.000 031 22478.26 155.13 41475.02 88888.00 2024-01-31 22:26:32.000 031 22478.28 155.18 41474.93 88888.00 2024-01-31 22:26:33.000 031 22478.26 155.21 41474.86 88888.00 2024-01-31 22:26:34.000 031 22478.25 155.23 41474.91 88888.00 2024-01-31 22:26:35.000 031 22478.23 155.21 41475.02 47557.59 2024-01-31 22:26:36.000 031 22478.19 155.17 41475.04 88888.00 2024-01-31 22:26:37.000 031 22478.12 155.13 41474.94 88888.00 2024-01-31 22:26:38.000 031 22478.08 155.12 41474.85 88888.00 2024-01-31 22:26:39.000 031 22478.12 155.13 41474.84 88888.00 2024-01-31 22:26:40.000 031 22478.13 155.13 41474.85 47557.57 2024-01-31 22:26:41.000 031 22478.10 155.12 41474.86 88888.00 2024-01-31 22:26:42.000 031 22478.06 155.12 41474.94 88888.00 2024-01-31 22:26:43.000 031 22478.04 155.14 41475.04 88888.00 2024-01-31 22:26:44.000 031 22478.04 155.16 41475.07 88888.00 2024-01-31 22:26:45.000 031 22478.03 155.13 41475.03 47557.51 2024-01-31 22:26:46.000 031 22478.02 155.06 41475.01 88888.00 2024-01-31 22:26:47.000 031 22478.01 155.04 41474.99 88888.00 2024-01-31 22:26:48.000 031 22477.99 155.05 41474.96 88888.00 2024-01-31 22:26:49.000 031 22477.98 155.06 41474.96 88888.00 2024-01-31 22:26:50.000 031 22477.98 155.08 41474.98 47557.50 2024-01-31 22:26:51.000 031 22477.98 155.07 41474.98 88888.00 2024-01-31 22:26:52.000 031 22477.97 155.07 41474.99 88888.00 2024-01-31 22:26:53.000 031 22478.00 155.10 41475.02 88888.00 2024-01-31 22:26:54.000 031 22478.03 155.11 41475.06 88888.00 2024-01-31 22:26:55.000 031 22478.03 155.06 41475.08 47557.43 2024-01-31 22:26:56.000 031 22478.01 155.01 41475.04 88888.00 2024-01-31 22:26:57.000 031 22477.99 154.99 41474.96 88888.00 2024-01-31 22:26:58.000 031 22477.96 154.98 41474.97 88888.00 2024-01-31 22:26:59.000 031 22477.95 155.00 41475.05 88888.00 2024-01-31 22:27:00.000 031 22477.94 155.02 41475.07 47557.44 2024-01-31 22:27:01.000 031 22477.90 155.04 41475.07 88888.00 2024-01-31 22:27:02.000 031 22477.86 155.01 41475.06 88888.00 2024-01-31 22:27:03.000 031 22477.84 154.98 41475.02 88888.00 2024-01-31 22:27:04.000 031 22477.83 155.01 41475.01 88888.00 2024-01-31 22:27:05.000 031 22477.80 155.07 41475.00 47557.38 2024-01-31 22:27:06.000 031 22477.75 155.09 41474.94 88888.00 2024-01-31 22:27:07.000 031 22477.71 155.04 41474.89 88888.00 2024-01-31 22:27:08.000 031 22477.70 154.98 41474.90 88888.00 2024-01-31 22:27:09.000 031 22477.74 154.98 41474.95 88888.00 2024-01-31 22:27:10.000 031 22477.78 155.00 41474.90 47557.40 2024-01-31 22:27:11.000 031 22477.80 155.01 41474.81 88888.00 2024-01-31 22:27:12.000 031 22477.82 155.01 41474.81 88888.00 2024-01-31 22:27:13.000 031 22477.84 155.01 41474.83 88888.00 2024-01-31 22:27:14.000 031 22477.84 155.04 41474.83 88888.00 2024-01-31 22:27:15.000 031 22477.82 155.05 41474.86 47557.38 2024-01-31 22:27:16.000 031 22477.81 155.02 41474.93 88888.00 2024-01-31 22:27:17.000 031 22477.82 155.01 41474.97 88888.00 2024-01-31 22:27:18.000 031 22477.84 155.05 41474.93 88888.00 2024-01-31 22:27:19.000 031 22477.85 155.07 41474.88 88888.00 2024-01-31 22:27:20.000 031 22477.86 155.03 41474.91 47557.37 2024-01-31 22:27:21.000 031 22477.88 154.98 41474.96 88888.00 2024-01-31 22:27:22.000 031 22477.91 154.97 41474.98 88888.00 2024-01-31 22:27:23.000 031 22477.95 155.00 41475.02 88888.00 2024-01-31 22:27:24.000 031 22477.97 155.03 41475.00 88888.00 2024-01-31 22:27:25.000 031 22477.97 155.06 41474.94 47557.39 2024-01-31 22:27:26.000 031 22477.94 155.10 41474.89 88888.00 2024-01-31 22:27:27.000 031 22477.88 155.08 41474.86 88888.00 2024-01-31 22:27:28.000 031 22477.89 155.04 41474.90 88888.00 2024-01-31 22:27:29.000 031 22477.96 155.06 41474.99 88888.00 2024-01-31 22:27:30.000 031 22478.00 155.10 41475.09 47557.41 2024-01-31 22:27:31.000 031 22477.98 155.09 41475.14 88888.00 2024-01-31 22:27:32.000 031 22477.97 155.06 41475.11 88888.00 2024-01-31 22:27:33.000 031 22477.98 155.05 41475.07 88888.00 2024-01-31 22:27:34.000 031 22477.99 155.11 41475.09 88888.00 2024-01-31 22:27:35.000 031 22477.98 155.18 41475.07 47557.44 2024-01-31 22:27:36.000 031 22477.96 155.17 41475.06 88888.00 2024-01-31 22:27:37.000 031 22477.94 155.12 41475.08 88888.00 2024-01-31 22:27:38.000 031 22477.96 155.13 41475.11 88888.00 2024-01-31 22:27:39.000 031 22478.02 155.18 41475.11 88888.00 2024-01-31 22:27:40.000 031 22478.08 155.19 41475.12 47557.41 2024-01-31 22:27:41.000 031 22478.08 155.15 41475.18 88888.00 2024-01-31 22:27:42.000 031 22478.08 155.15 41475.25 88888.00 2024-01-31 22:27:43.000 031 22478.09 155.17 41475.27 88888.00 2024-01-31 22:27:44.000 031 22478.06 155.17 41475.22 88888.00 2024-01-31 22:27:45.000 031 22478.01 155.17 41475.21 47557.41 2024-01-31 22:27:46.000 031 22478.00 155.19 41475.19 88888.00 2024-01-31 22:27:47.000 031 22477.98 155.19 41475.11 88888.00 2024-01-31 22:27:48.000 031 22477.94 155.17 41475.03 88888.00 2024-01-31 22:27:49.000 031 22477.93 155.10 41475.02 88888.00 2024-01-31 22:27:50.000 031 22477.94 155.06 41475.06 47557.41 2024-01-31 22:27:51.000 031 22477.94 155.09 41475.09 88888.00 2024-01-31 22:27:52.000 031 22477.92 155.13 41475.04 88888.00 2024-01-31 22:27:53.000 031 22477.90 155.12 41474.93 88888.00 2024-01-31 22:27:54.000 031 22477.91 155.10 41474.88 88888.00 2024-01-31 22:27:55.000 031 22477.95 155.09 41474.94 47557.44 2024-01-31 22:27:56.000 031 22477.98 155.09 41475.02 88888.00 2024-01-31 22:27:57.000 031 22477.98 155.10 41475.10 88888.00 2024-01-31 22:27:58.000 031 22477.96 155.10 41475.09 88888.00 2024-01-31 22:27:59.000 031 22477.96 155.05 41475.01 88888.00 2024-01-31 22:28:00.000 031 22477.98 155.01 41474.94 47557.42 2024-01-31 22:28:01.000 031 22478.00 155.04 41474.91 88888.00 2024-01-31 22:28:02.000 031 22478.02 155.07 41474.93 88888.00 2024-01-31 22:28:03.000 031 22478.04 155.06 41474.93 88888.00 2024-01-31 22:28:04.000 031 22478.01 155.06 41474.89 88888.00 2024-01-31 22:28:05.000 031 22477.97 155.07 41474.89 47557.41 2024-01-31 22:28:06.000 031 22477.93 155.04 41474.94 88888.00 2024-01-31 22:28:07.000 031 22477.93 154.98 41474.97 88888.00 2024-01-31 22:28:08.000 031 22477.94 154.93 41474.93 88888.00 2024-01-31 22:28:09.000 031 22477.92 154.91 41474.88 88888.00 2024-01-31 22:28:10.000 031 22477.89 154.94 41474.92 47557.39 2024-01-31 22:28:11.000 031 22477.85 155.00 41474.95 88888.00 2024-01-31 22:28:12.000 031 22477.82 155.04 41474.94 88888.00 2024-01-31 22:28:13.000 031 22477.81 155.06 41474.95 88888.00 2024-01-31 22:28:14.000 031 22477.82 155.07 41474.97 88888.00 2024-01-31 22:28:15.000 031 22477.81 155.07 41474.96 47557.35 2024-01-31 22:28:16.000 031 22477.79 155.03 41474.94 88888.00 2024-01-31 22:28:17.000 031 22477.80 155.00 41474.93 88888.00 2024-01-31 22:28:18.000 031 22477.80 155.00 41474.93 88888.00 2024-01-31 22:28:19.000 031 22477.79 155.05 41474.98 88888.00 2024-01-31 22:28:20.000 031 22477.81 155.06 41474.99 47557.32 2024-01-31 22:28:21.000 031 22477.83 155.00 41474.97 88888.00 2024-01-31 22:28:22.000 031 22477.83 154.93 41474.94 88888.00 2024-01-31 22:28:23.000 031 22477.80 154.93 41474.90 88888.00 2024-01-31 22:28:24.000 031 22477.76 154.94 41474.88 88888.00 2024-01-31 22:28:25.000 031 22477.71 154.89 41474.84 47557.28 2024-01-31 22:28:26.000 031 22477.69 154.82 41474.81 88888.00 2024-01-31 22:28:27.000 031 22477.68 154.80 41474.82 88888.00 2024-01-31 22:28:28.000 031 22477.66 154.81 41474.83 88888.00 2024-01-31 22:28:29.000 031 22477.68 154.88 41474.84 88888.00 2024-01-31 22:28:30.000 031 22477.73 154.94 41474.86 47557.27 2024-01-31 22:28:31.000 031 22477.73 154.88 41474.84 88888.00 2024-01-31 22:28:32.000 031 22477.71 154.79 41474.81 88888.00 2024-01-31 22:28:33.000 031 22477.70 154.79 41474.77 88888.00 2024-01-31 22:28:34.000 031 22477.71 154.87 41474.71 88888.00 2024-01-31 22:28:35.000 031 22477.72 154.93 41474.70 47557.27 2024-01-31 22:28:36.000 031 22477.74 154.90 41474.76 88888.00 2024-01-31 22:28:37.000 031 22477.78 154.84 41474.83 88888.00 2024-01-31 22:28:38.000 031 22477.79 154.79 41474.89 88888.00 2024-01-31 22:28:39.000 031 22477.76 154.77 41474.91 88888.00 2024-01-31 22:28:40.000 031 22477.76 154.79 41474.95 47557.22 2024-01-31 22:28:41.000 031 22477.80 154.82 41475.00 88888.00 2024-01-31 22:28:42.000 031 22477.82 154.80 41474.98 88888.00 2024-01-31 22:28:43.000 031 22477.81 154.75 41474.92 88888.00 2024-01-31 22:28:44.000 031 22477.79 154.76 41474.86 88888.00 2024-01-31 22:28:45.000 031 22477.78 154.81 41474.83 47557.25 2024-01-31 22:28:46.000 031 22477.77 154.88 41474.86 88888.00 2024-01-31 22:28:47.000 031 22477.75 154.89 41474.88 88888.00 2024-01-31 22:28:48.000 031 22477.77 154.89 41474.84 88888.00 2024-01-31 22:28:49.000 031 22477.82 154.90 41474.82 88888.00 2024-01-31 22:28:50.000 031 22477.83 154.89 41474.79 47557.23 2024-01-31 22:28:51.000 031 22477.82 154.85 41474.75 88888.00 2024-01-31 22:28:52.000 031 22477.81 154.83 41474.76 88888.00 2024-01-31 22:28:53.000 031 22477.79 154.82 41474.78 88888.00 2024-01-31 22:28:54.000 031 22477.79 154.83 41474.82 88888.00 2024-01-31 22:28:55.000 031 22477.78 154.86 41474.88 47557.23 2024-01-31 22:28:56.000 031 22477.74 154.90 41474.91 88888.00 2024-01-31 22:28:57.000 031 22477.67 154.91 41474.92 88888.00 2024-01-31 22:28:58.000 031 22477.63 154.89 41474.93 88888.00 2024-01-31 22:28:59.000 031 22477.65 154.87 41474.95 88888.00 2024-01-31 22:29:00.000 031 22477.68 154.89 41474.97 47557.24 2024-01-31 22:29:01.000 031 22477.68 154.93 41474.95 88888.00 2024-01-31 22:29:02.000 031 22477.67 154.93 41474.96 88888.00 2024-01-31 22:29:03.000 031 22477.66 154.94 41475.01 88888.00 2024-01-31 22:29:04.000 031 22477.70 154.97 41475.06 88888.00 2024-01-31 22:29:05.000 031 22477.75 154.96 41475.07 47557.20 2024-01-31 22:29:06.000 031 22477.72 154.92 41475.04 88888.00 2024-01-31 22:29:07.000 031 22477.65 154.86 41474.97 88888.00 2024-01-31 22:29:08.000 031 22477.64 154.87 41474.90 88888.00 2024-01-31 22:29:09.000 031 22477.67 154.94 41474.90 88888.00 2024-01-31 22:29:10.000 031 22477.69 154.96 41474.94 47557.20 2024-01-31 22:29:11.000 031 22477.70 154.92 41474.92 88888.00 2024-01-31 22:29:12.000 031 22477.69 154.89 41474.84 88888.00 2024-01-31 22:29:13.000 031 22477.66 154.90 41474.83 88888.00 2024-01-31 22:29:14.000 031 22477.65 154.91 41474.88 88888.00 2024-01-31 22:29:15.000 031 22477.60 154.90 41474.87 47557.22 2024-01-31 22:29:16.000 031 22477.58 154.88 41474.82 88888.00 2024-01-31 22:29:17.000 031 22477.58 154.85 41474.81 88888.00 2024-01-31 22:29:18.000 031 22477.60 154.81 41474.84 88888.00 2024-01-31 22:29:19.000 031 22477.62 154.83 41474.92 88888.00 2024-01-31 22:29:20.000 031 22477.64 154.85 41475.00 47557.23 2024-01-31 22:29:21.000 031 22477.62 154.76 41474.99 88888.00 2024-01-31 22:29:22.000 031 22477.59 154.65 41474.92 88888.00 2024-01-31 22:29:23.000 031 22477.59 154.69 41474.88 88888.00 2024-01-31 22:29:24.000 031 22477.59 154.79 41474.92 88888.00 2024-01-31 22:29:25.000 031 22477.57 154.82 41474.95 47557.19 2024-01-31 22:29:26.000 031 22477.53 154.77 41474.92 88888.00 2024-01-31 22:29:27.000 031 22477.53 154.77 41474.89 88888.00 2024-01-31 22:29:28.000 031 22477.55 154.83 41474.94 88888.00 2024-01-31 22:29:29.000 031 22477.57 154.82 41475.04 88888.00 2024-01-31 22:29:30.000 031 22477.54 154.80 41475.07 47557.22 2024-01-31 22:29:31.000 031 22477.53 154.80 41475.07 88888.00 2024-01-31 22:29:32.000 031 22477.54 154.79 41475.07 88888.00 2024-01-31 22:29:33.000 031 22477.56 154.79 41475.06 88888.00 2024-01-31 22:29:34.000 031 22477.58 154.79 41475.00 88888.00 2024-01-31 22:29:35.000 031 22477.59 154.79 41474.99 47557.25 2024-01-31 22:29:36.000 031 22477.58 154.79 41475.08 88888.00 2024-01-31 22:29:37.000 031 22477.56 154.77 41475.11 88888.00 2024-01-31 22:29:38.000 031 22477.56 154.75 41475.05 88888.00 2024-01-31 22:29:39.000 031 22477.58 154.74 41475.00 88888.00 2024-01-31 22:29:40.000 031 22477.56 154.75 41474.98 47557.21 2024-01-31 22:29:41.000 031 22477.57 154.78 41474.99 88888.00 2024-01-31 22:29:42.000 031 22477.62 154.78 41475.06 88888.00 2024-01-31 22:29:43.000 031 22477.63 154.77 41475.13 88888.00 2024-01-31 22:29:44.000 031 22477.61 154.80 41475.20 88888.00 2024-01-31 22:29:45.000 031 22477.58 154.81 41475.23 47557.21 2024-01-31 22:29:46.000 031 22477.53 154.76 41475.18 88888.00 2024-01-31 22:29:47.000 031 22477.53 154.75 41475.09 88888.00 2024-01-31 22:29:48.000 031 22477.59 154.78 41475.03 88888.00 2024-01-31 22:29:49.000 031 22477.63 154.78 41475.00 88888.00 2024-01-31 22:29:50.000 031 22477.62 154.77 41474.99 47557.22 2024-01-31 22:29:51.000 031 22477.62 154.81 41475.02 88888.00 2024-01-31 22:29:52.000 031 22477.65 154.85 41475.08 88888.00 2024-01-31 22:29:53.000 031 22477.62 154.82 41475.08 88888.00 2024-01-31 22:29:54.000 031 22477.52 154.76 41475.06 88888.00 2024-01-31 22:29:55.000 031 22477.48 154.71 41475.09 47557.19 2024-01-31 22:29:56.000 031 22477.49 154.69 41475.13 88888.00 2024-01-31 22:29:57.000 031 22477.51 154.71 41475.12 88888.00 2024-01-31 22:29:58.000 031 22477.56 154.74 41475.10 88888.00 2024-01-31 22:29:59.000 031 22477.58 154.78 41475.10 88888.00 2024-01-31 22:30:00.000 031 22477.58 154.81 41475.14 47557.20 2024-01-31 22:30:01.000 031 22477.58 154.82 41475.17 88888.00 2024-01-31 22:30:02.000 031 22477.55 154.77 41475.12 88888.00 2024-01-31 22:30:03.000 031 22477.54 154.75 41475.07 88888.00 2024-01-31 22:30:04.000 031 22477.57 154.75 41475.06 88888.00 2024-01-31 22:30:05.000 031 22477.60 154.75 41475.07 47557.16 2024-01-31 22:30:06.000 031 22477.62 154.73 41475.17 88888.00 2024-01-31 22:30:07.000 031 22477.63 154.73 41475.24 88888.00 2024-01-31 22:30:08.000 031 22477.58 154.75 41475.21 88888.00 2024-01-31 22:30:09.000 031 22477.52 154.76 41475.19 88888.00 2024-01-31 22:30:10.000 031 22477.47 154.75 41475.20 47557.18 2024-01-31 22:30:11.000 031 22477.45 154.73 41475.19 88888.00 2024-01-31 22:30:12.000 031 22477.43 154.73 41475.18 88888.00 2024-01-31 22:30:13.000 031 22477.40 154.70 41475.14 88888.00 2024-01-31 22:30:14.000 031 22477.39 154.65 41475.10 88888.00 2024-01-31 22:30:15.000 031 22477.40 154.64 41475.07 47557.14 2024-01-31 22:30:16.000 031 22477.42 154.65 41475.04 88888.00 2024-01-31 22:30:17.000 031 22477.43 154.68 41475.03 88888.00 2024-01-31 22:30:18.000 031 22477.42 154.71 41475.05 88888.00 2024-01-31 22:30:19.000 031 22477.38 154.67 41475.02 88888.00 2024-01-31 22:30:20.000 031 22477.35 154.63 41474.98 47557.15 2024-01-31 22:30:21.000 031 22477.35 154.65 41475.01 88888.00 2024-01-31 22:30:22.000 031 22477.34 154.67 41475.03 88888.00 2024-01-31 22:30:23.000 031 22477.36 154.70 41475.05 88888.00 2024-01-31 22:30:24.000 031 22477.45 154.75 41475.10 88888.00 2024-01-31 22:30:25.000 031 22477.52 154.80 41475.11 47557.11 2024-01-31 22:30:26.000 031 22477.52 154.81 41475.06 88888.00 2024-01-31 22:30:27.000 031 22477.50 154.76 41474.97 88888.00 2024-01-31 22:30:28.000 031 22477.48 154.71 41474.93 88888.00 2024-01-31 22:30:29.000 031 22477.46 154.71 41474.98 88888.00 2024-01-31 22:30:30.000 031 22477.42 154.73 41475.09 47557.14 2024-01-31 22:30:31.000 031 22477.38 154.74 41475.17 88888.00 2024-01-31 22:30:32.000 031 22477.36 154.73 41475.14 88888.00 2024-01-31 22:30:33.000 031 22477.37 154.75 41475.10 88888.00 2024-01-31 22:30:34.000 031 22477.38 154.79 41475.18 88888.00 2024-01-31 22:30:35.000 031 22477.39 154.79 41475.31 47557.12 2024-01-31 22:30:36.000 031 22477.35 154.76 41475.34 88888.00 2024-01-31 22:30:37.000 031 22477.31 154.74 41475.29 88888.00 2024-01-31 22:30:38.000 031 22477.33 154.76 41475.23 88888.00 2024-01-31 22:30:39.000 031 22477.40 154.78 41475.22 88888.00 2024-01-31 22:30:40.000 031 22477.41 154.78 41475.25 47557.07 2024-01-31 22:30:41.000 031 22477.38 154.77 41475.32 88888.00 2024-01-31 22:30:42.000 031 22477.37 154.74 41475.34 88888.00 2024-01-31 22:30:43.000 031 22477.36 154.75 41475.24 88888.00 2024-01-31 22:30:44.000 031 22477.32 154.73 41475.16 88888.00 2024-01-31 22:30:45.000 031 22477.28 154.66 41475.15 47557.11 2024-01-31 22:30:46.000 031 22477.30 154.61 41475.10 88888.00 2024-01-31 22:30:47.000 031 22477.34 154.66 41475.03 88888.00 2024-01-31 22:30:48.000 031 22477.33 154.72 41475.06 88888.00 2024-01-31 22:30:49.000 031 22477.30 154.72 41475.11 88888.00 2024-01-31 22:30:50.000 031 22477.31 154.72 41475.11 47557.07 2024-01-31 22:30:51.000 031 22477.34 154.69 41475.14 88888.00 2024-01-31 22:30:52.000 031 22477.32 154.62 41475.13 88888.00 2024-01-31 22:30:53.000 031 22477.26 154.57 41475.06 88888.00 2024-01-31 22:30:54.000 031 22477.27 154.59 41474.99 88888.00 2024-01-31 22:30:55.000 031 22477.32 154.63 41474.94 47557.06 2024-01-31 22:30:56.000 031 22477.35 154.67 41474.96 88888.00 2024-01-31 22:30:57.000 031 22477.34 154.69 41475.07 88888.00 2024-01-31 22:30:58.000 031 22477.33 154.69 41475.17 88888.00 2024-01-31 22:30:59.000 031 22477.32 154.67 41475.16 88888.00 2024-01-31 22:31:00.000 031 22477.29 154.66 41475.06 47557.03 2024-01-31 22:31:01.000 031 22477.24 154.62 41474.99 88888.00 2024-01-31 22:31:02.000 031 22477.24 154.59 41474.98 88888.00 2024-01-31 22:31:03.000 031 22477.28 154.62 41474.96 88888.00 2024-01-31 22:31:04.000 031 22477.32 154.65 41474.94 88888.00 2024-01-31 22:31:05.000 031 22477.32 154.67 41474.98 47557.04 2024-01-31 22:31:06.000 031 22477.30 154.67 41475.06 88888.00 2024-01-31 22:31:07.000 031 22477.28 154.66 41475.14 88888.00 2024-01-31 22:31:08.000 031 22477.26 154.67 41475.18 88888.00 2024-01-31 22:31:09.000 031 22477.22 154.66 41475.16 88888.00 2024-01-31 22:31:10.000 031 22477.22 154.65 41475.17 47557.07 2024-01-31 22:31:11.000 031 22477.26 154.66 41475.23 88888.00 2024-01-31 22:31:12.000 031 22477.28 154.66 41475.23 88888.00 2024-01-31 22:31:13.000 031 22477.28 154.68 41475.17 88888.00 2024-01-31 22:31:14.000 031 22477.29 154.73 41475.18 88888.00 2024-01-31 22:31:15.000 031 22477.29 154.74 41475.22 47556.99 2024-01-31 22:31:16.000 031 22477.28 154.73 41475.26 88888.00 2024-01-31 22:31:17.000 031 22477.26 154.71 41475.19 88888.00 2024-01-31 22:31:18.000 031 22477.24 154.65 41475.08 88888.00 2024-01-31 22:31:19.000 031 22477.24 154.61 41475.06 88888.00 2024-01-31 22:31:20.000 031 22477.22 154.57 41475.09 47557.01 2024-01-31 22:31:21.000 031 22477.20 154.54 41475.07 88888.00 2024-01-31 22:31:22.000 031 22477.20 154.53 41475.02 88888.00 2024-01-31 22:31:23.000 031 22477.21 154.57 41474.97 88888.00 2024-01-31 22:31:24.000 031 22477.22 154.62 41474.96 88888.00 2024-01-31 22:31:25.000 031 22477.22 154.64 41474.99 47556.99 2024-01-31 22:31:26.000 031 22477.21 154.60 41475.04 88888.00 2024-01-31 22:31:27.000 031 22477.20 154.54 41475.06 88888.00 2024-01-31 22:31:28.000 031 22477.19 154.56 41475.01 88888.00 2024-01-31 22:31:29.000 031 22477.17 154.64 41474.92 88888.00 2024-01-31 22:31:30.000 031 22477.13 154.67 41474.94 47556.99 2024-01-31 22:31:31.000 031 22477.10 154.60 41475.00 88888.00 2024-01-31 22:31:32.000 031 22477.10 154.49 41474.96 88888.00 2024-01-31 22:31:33.000 031 22477.14 154.46 41474.90 88888.00 2024-01-31 22:31:34.000 031 22477.19 154.50 41474.93 88888.00 2024-01-31 22:31:35.000 031 22477.23 154.52 41474.98 47556.96 2024-01-31 22:31:36.000 031 22477.24 154.52 41475.06 88888.00 2024-01-31 22:31:37.000 031 22477.23 154.51 41475.14 88888.00 2024-01-31 22:31:38.000 031 22477.20 154.50 41475.15 88888.00 2024-01-31 22:31:39.000 031 22477.20 154.50 41475.13 88888.00 2024-01-31 22:31:40.000 031 22477.23 154.50 41475.16 47556.95 2024-01-31 22:31:41.000 031 22477.21 154.49 41475.17 88888.00 2024-01-31 22:31:42.000 031 22477.14 154.47 41475.10 88888.00 2024-01-31 22:31:43.000 031 22477.10 154.48 41475.06 88888.00 2024-01-31 22:31:44.000 031 22477.12 154.53 41475.03 88888.00 2024-01-31 22:31:45.000 031 22477.15 154.54 41474.97 47556.96 2024-01-31 22:31:46.000 031 22477.15 154.50 41475.01 88888.00 2024-01-31 22:31:47.000 031 22477.14 154.46 41475.09 88888.00 2024-01-31 22:31:48.000 031 22477.12 154.44 41475.05 88888.00 2024-01-31 22:31:49.000 031 22477.12 154.44 41474.96 88888.00 2024-01-31 22:31:50.000 031 22477.14 154.48 41474.94 47556.96 2024-01-31 22:31:51.000 031 22477.17 154.49 41474.96 88888.00 2024-01-31 22:31:52.000 031 22477.20 154.48 41474.94 88888.00 2024-01-31 22:31:53.000 031 22477.22 154.48 41474.99 88888.00 2024-01-31 22:31:54.000 031 22477.23 154.49 41475.07 88888.00 2024-01-31 22:31:55.000 031 22477.22 154.50 41475.06 47556.96 2024-01-31 22:31:56.000 031 22477.18 154.50 41475.01 88888.00 2024-01-31 22:31:57.000 031 22477.18 154.47 41475.02 88888.00 2024-01-31 22:31:58.000 031 22477.23 154.45 41475.06 88888.00 2024-01-31 22:31:59.000 031 22477.28 154.44 41475.06 88888.00 2024-01-31 22:32:00.000 031 22477.29 154.42 41475.06 47556.95 2024-01-31 22:32:01.000 031 22477.26 154.39 41475.02 88888.00 2024-01-31 22:32:02.000 031 22477.26 154.38 41474.99 88888.00 2024-01-31 22:32:03.000 031 22477.31 154.44 41475.03 88888.00 2024-01-31 22:32:04.000 031 22477.31 154.50 41475.03 88888.00 2024-01-31 22:32:05.000 031 22477.26 154.47 41474.98 47556.91 2024-01-31 22:32:06.000 031 22477.22 154.42 41475.04 88888.00 2024-01-31 22:32:07.000 031 22477.19 154.42 41475.15 88888.00 2024-01-31 22:32:08.000 031 22477.16 154.40 41475.19 88888.00 2024-01-31 22:32:09.000 031 22477.18 154.37 41475.18 88888.00 2024-01-31 22:32:10.000 031 22477.20 154.35 41475.18 47556.94 2024-01-31 22:32:11.000 031 22477.20 154.30 41475.15 88888.00 2024-01-31 22:32:12.000 031 22477.23 154.26 41475.13 88888.00 2024-01-31 22:32:13.000 031 22477.31 154.28 41475.17 88888.00 2024-01-31 22:32:14.000 031 22477.37 154.34 41475.21 88888.00 2024-01-31 22:32:15.000 031 22477.36 154.38 41475.20 47556.92 2024-01-31 22:32:16.000 031 22477.28 154.36 41475.15 88888.00 2024-01-31 22:32:17.000 031 22477.22 154.34 41475.10 88888.00 2024-01-31 22:32:18.000 031 22477.19 154.33 41475.06 88888.00 2024-01-31 22:32:19.000 031 22477.19 154.35 41475.09 88888.00 2024-01-31 22:32:20.000 031 22477.26 154.38 41475.21 47556.91 2024-01-31 22:32:21.000 031 22477.32 154.38 41475.27 88888.00 2024-01-31 22:32:22.000 031 22477.32 154.38 41475.21 88888.00 2024-01-31 22:32:23.000 031 22477.31 154.39 41475.11 88888.00 2024-01-31 22:32:24.000 031 22477.26 154.37 41474.99 88888.00 2024-01-31 22:32:25.000 031 22477.23 154.32 41474.94 47556.88 2024-01-31 22:32:26.000 031 22477.22 154.27 41474.96 88888.00 2024-01-31 22:32:27.000 031 22477.22 154.25 41474.97 88888.00 2024-01-31 22:32:28.000 031 22477.22 154.28 41475.01 88888.00 2024-01-31 22:32:29.000 031 22477.19 154.32 41475.05 88888.00 2024-01-31 22:32:30.000 031 22477.15 154.34 41475.05 47556.88 2024-01-31 22:32:31.000 031 22477.12 154.34 41475.06 88888.00 2024-01-31 22:32:32.000 031 22477.10 154.33 41475.10 88888.00 2024-01-31 22:32:33.000 031 22477.10 154.34 41475.09 88888.00 2024-01-31 22:32:34.000 031 22477.10 154.40 41475.04 88888.00 2024-01-31 22:32:35.000 031 22477.10 154.43 41475.05 47556.89 2024-01-31 22:32:36.000 031 22477.10 154.41 41475.10 88888.00 2024-01-31 22:32:37.000 031 22477.07 154.38 41475.10 88888.00 2024-01-31 22:32:38.000 031 22477.03 154.33 41475.04 88888.00 2024-01-31 22:32:39.000 031 22477.03 154.31 41475.03 88888.00 2024-01-31 22:32:40.000 031 22477.06 154.36 41475.07 47556.91 2024-01-31 22:32:41.000 031 22477.06 154.38 41475.08 88888.00 2024-01-31 22:32:42.000 031 22477.06 154.38 41475.06 88888.00 2024-01-31 22:32:43.000 031 22477.09 154.39 41475.03 88888.00 2024-01-31 22:32:44.000 031 22477.10 154.37 41475.01 88888.00 2024-01-31 22:32:45.000 031 22477.08 154.35 41475.02 47556.85 2024-01-31 22:32:46.000 031 22477.08 154.38 41475.10 88888.00 2024-01-31 22:32:47.000 031 22477.11 154.40 41475.19 88888.00 2024-01-31 22:32:48.000 031 22477.09 154.39 41475.20 88888.00 2024-01-31 22:32:49.000 031 22477.00 154.37 41475.14 88888.00 2024-01-31 22:32:50.000 031 22476.91 154.35 41475.05 47556.86 2024-01-31 22:32:51.000 031 22476.88 154.32 41475.00 88888.00 2024-01-31 22:32:52.000 031 22476.91 154.33 41475.00 88888.00 2024-01-31 22:32:53.000 031 22476.94 154.36 41475.06 88888.00 2024-01-31 22:32:54.000 031 22476.97 154.40 41475.12 88888.00 2024-01-31 22:32:55.000 031 22477.01 154.42 41475.13 47556.82 2024-01-31 22:32:56.000 031 22477.01 154.43 41475.07 88888.00 2024-01-31 22:32:57.000 031 22476.96 154.38 41474.98 88888.00 2024-01-31 22:32:58.000 031 22476.93 154.33 41474.96 88888.00 2024-01-31 22:32:59.000 031 22476.96 154.37 41475.06 88888.00 2024-01-31 22:33:00.000 031 22476.98 154.43 41475.11 47556.80 2024-01-31 22:33:01.000 031 22476.94 154.41 41475.11 88888.00 2024-01-31 22:33:02.000 031 22476.93 154.39 41475.13 88888.00 2024-01-31 22:33:03.000 031 22476.96 154.40 41475.16 88888.00 2024-01-31 22:33:04.000 031 22476.99 154.42 41475.16 88888.00 2024-01-31 22:33:05.000 031 22476.98 154.40 41475.13 47556.78 2024-01-31 22:33:06.000 031 22476.95 154.38 41475.09 88888.00 2024-01-31 22:33:07.000 031 22476.94 154.40 41475.07 88888.00 2024-01-31 22:33:08.000 031 22476.94 154.44 41475.05 88888.00 2024-01-31 22:33:09.000 031 22476.94 154.47 41475.04 88888.00 2024-01-31 22:33:10.000 031 22476.92 154.47 41475.04 47556.80 2024-01-31 22:33:11.000 031 22476.85 154.45 41475.02 88888.00 2024-01-31 22:33:12.000 031 22476.82 154.44 41475.03 88888.00 2024-01-31 22:33:13.000 031 22476.86 154.47 41475.00 88888.00 2024-01-31 22:33:14.000 031 22476.89 154.50 41474.93 88888.00 2024-01-31 22:33:15.000 031 22476.90 154.48 41474.86 47556.79 2024-01-31 22:33:16.000 031 22476.92 154.43 41474.84 88888.00 2024-01-31 22:33:17.000 031 22476.93 154.36 41474.83 88888.00 2024-01-31 22:33:18.000 031 22476.88 154.33 41474.85 88888.00 2024-01-31 22:33:19.000 031 22476.84 154.36 41474.93 88888.00 2024-01-31 22:33:20.000 031 22476.82 154.36 41474.99 47556.76 2024-01-31 22:33:21.000 031 22476.84 154.35 41474.97 88888.00 2024-01-31 22:33:22.000 031 22476.88 154.36 41474.93 88888.00 2024-01-31 22:33:23.000 031 22476.90 154.40 41474.89 88888.00 2024-01-31 22:33:24.000 031 22476.88 154.43 41474.88 88888.00 2024-01-31 22:33:25.000 031 22476.86 154.42 41474.93 47556.75 2024-01-31 22:33:26.000 031 22476.90 154.39 41474.97 88888.00 2024-01-31 22:33:27.000 031 22476.91 154.40 41474.89 88888.00 2024-01-31 22:33:28.000 031 22476.85 154.43 41474.81 88888.00 2024-01-31 22:33:29.000 031 22476.83 154.46 41474.84 88888.00 2024-01-31 22:33:30.000 031 22476.88 154.45 41474.91 47556.78 2024-01-31 22:33:31.000 031 22476.87 154.37 41474.89 88888.00 2024-01-31 22:33:32.000 031 22476.82 154.31 41474.88 88888.00 2024-01-31 22:33:33.000 031 22476.82 154.34 41474.89 88888.00 2024-01-31 22:33:34.000 031 22476.83 154.36 41474.86 88888.00 2024-01-31 22:33:35.000 031 22476.81 154.37 41474.79 47556.74 2024-01-31 22:33:36.000 031 22476.82 154.40 41474.77 88888.00 2024-01-31 22:33:37.000 031 22476.87 154.42 41474.81 88888.00 2024-01-31 22:33:38.000 031 22476.86 154.40 41474.83 88888.00 2024-01-31 22:33:39.000 031 22476.86 154.37 41474.84 88888.00 2024-01-31 22:33:40.000 031 22476.90 154.38 41474.86 47556.72 2024-01-31 22:33:41.000 031 22476.91 154.38 41474.89 88888.00 2024-01-31 22:33:42.000 031 22476.92 154.39 41474.95 88888.00 2024-01-31 22:33:43.000 031 22476.93 154.42 41475.00 88888.00 2024-01-31 22:33:44.000 031 22476.94 154.44 41475.00 88888.00 2024-01-31 22:33:45.000 031 22476.94 154.42 41474.97 47556.69 2024-01-31 22:33:46.000 031 22476.92 154.35 41474.95 88888.00 2024-01-31 22:33:47.000 031 22476.83 154.28 41474.91 88888.00 2024-01-31 22:33:48.000 031 22476.76 154.25 41474.90 88888.00 2024-01-31 22:33:49.000 031 22476.78 154.28 41474.98 88888.00 2024-01-31 22:33:50.000 031 22476.81 154.28 41475.03 47556.71 2024-01-31 22:33:51.000 031 22476.80 154.27 41474.97 88888.00 2024-01-31 22:33:52.000 031 22476.82 154.27 41474.87 88888.00 2024-01-31 22:33:53.000 031 22476.88 154.27 41474.86 88888.00 2024-01-31 22:33:54.000 031 22476.88 154.30 41474.88 88888.00 2024-01-31 22:33:55.000 031 22476.82 154.37 41474.83 47556.66 2024-01-31 22:33:56.000 031 22476.76 154.39 41474.79 88888.00 2024-01-31 22:33:57.000 031 22476.74 154.37 41474.82 88888.00 2024-01-31 22:33:58.000 031 22476.75 154.32 41474.89 88888.00 2024-01-31 22:33:59.000 031 22476.77 154.28 41474.95 88888.00 2024-01-31 22:34:00.000 031 22476.74 154.27 41474.93 47556.66 2024-01-31 22:34:01.000 031 22476.71 154.25 41474.85 88888.00 2024-01-31 22:34:02.000 031 22476.73 154.24 41474.84 88888.00 2024-01-31 22:34:03.000 031 22476.77 154.25 41474.87 88888.00 2024-01-31 22:34:04.000 031 22476.76 154.29 41474.84 88888.00 2024-01-31 22:34:05.000 031 22476.75 154.33 41474.81 47556.67 2024-01-31 22:34:06.000 031 22476.76 154.31 41474.81 88888.00 2024-01-31 22:34:07.000 031 22476.74 154.26 41474.82 88888.00 2024-01-31 22:34:08.000 031 22476.73 154.22 41474.89 88888.00 2024-01-31 22:34:09.000 031 22476.75 154.21 41474.97 88888.00 2024-01-31 22:34:10.000 031 22476.77 154.22 41474.96 47556.65 2024-01-31 22:34:11.000 031 22476.78 154.27 41474.87 88888.00 2024-01-31 22:34:12.000 031 22476.77 154.31 41474.80 88888.00 2024-01-31 22:34:13.000 031 22476.74 154.31 41474.83 88888.00 2024-01-31 22:34:14.000 031 22476.72 154.29 41474.88 88888.00 2024-01-31 22:34:15.000 031 22476.75 154.26 41474.85 47556.64 2024-01-31 22:34:16.000 031 22476.76 154.27 41474.79 88888.00 2024-01-31 22:34:17.000 031 22476.75 154.33 41474.76 88888.00 2024-01-31 22:34:18.000 031 22476.74 154.38 41474.74 88888.00 2024-01-31 22:34:19.000 031 22476.72 154.36 41474.79 88888.00 2024-01-31 22:34:20.000 031 22476.66 154.32 41474.84 47556.59 2024-01-31 22:34:21.000 031 22476.59 154.32 41474.84 88888.00 2024-01-31 22:34:22.000 031 22476.54 154.38 41474.79 88888.00 2024-01-31 22:34:23.000 031 22476.53 154.40 41474.73 88888.00 2024-01-31 22:34:24.000 031 22476.54 154.36 41474.75 88888.00 2024-01-31 22:34:25.000 031 22476.54 154.36 41474.79 47556.59 2024-01-31 22:34:26.000 031 22476.55 154.36 41474.78 88888.00 2024-01-31 22:34:27.000 031 22476.59 154.35 41474.78 88888.00 2024-01-31 22:34:28.000 031 22476.62 154.36 41474.81 88888.00 2024-01-31 22:34:29.000 031 22476.62 154.41 41474.81 88888.00 2024-01-31 22:34:30.000 031 22476.60 154.48 41474.81 47556.57 2024-01-31 22:34:31.000 031 22476.57 154.48 41474.79 88888.00 2024-01-31 22:34:32.000 031 22476.51 154.44 41474.77 88888.00 2024-01-31 22:34:33.000 031 22476.49 154.45 41474.75 88888.00 2024-01-31 22:34:34.000 031 22476.50 154.46 41474.79 88888.00 2024-01-31 22:34:35.000 031 22476.55 154.38 41474.88 47556.57 2024-01-31 22:34:36.000 031 22476.55 154.32 41474.97 88888.00 2024-01-31 22:34:37.000 031 22476.49 154.35 41474.97 88888.00 2024-01-31 22:34:38.000 031 22476.45 154.42 41474.86 88888.00 2024-01-31 22:34:39.000 031 22476.50 154.46 41474.77 88888.00 2024-01-31 22:34:40.000 031 22476.54 154.45 41474.74 47556.57 2024-01-31 22:34:41.000 031 22476.51 154.39 41474.73 88888.00 2024-01-31 22:34:42.000 031 22476.49 154.34 41474.72 88888.00 2024-01-31 22:34:43.000 031 22476.53 154.36 41474.68 88888.00 2024-01-31 22:34:44.000 031 22476.60 154.40 41474.64 88888.00 2024-01-31 22:34:45.000 031 22476.60 154.40 41474.61 47556.58 2024-01-31 22:34:46.000 031 22476.54 154.34 41474.62 88888.00 2024-01-31 22:34:47.000 031 22476.51 154.32 41474.70 88888.00 2024-01-31 22:34:48.000 031 22476.53 154.33 41474.78 88888.00 2024-01-31 22:34:49.000 031 22476.59 154.37 41474.77 88888.00 2024-01-31 22:34:50.000 031 22476.61 154.42 41474.74 47556.52 2024-01-31 22:34:51.000 031 22476.56 154.40 41474.75 88888.00 2024-01-31 22:34:52.000 031 22476.51 154.38 41474.80 88888.00 2024-01-31 22:34:53.000 031 22476.54 154.42 41474.84 88888.00 2024-01-31 22:34:54.000 031 22476.58 154.46 41474.84 88888.00 2024-01-31 22:34:55.000 031 22476.60 154.51 41474.84 47556.55 2024-01-31 22:34:56.000 031 22476.60 154.52 41474.85 88888.00 2024-01-31 22:34:57.000 031 22476.59 154.50 41474.83 88888.00 2024-01-31 22:34:58.000 031 22476.57 154.51 41474.73 88888.00 2024-01-31 22:34:59.000 031 22476.52 154.52 41474.64 88888.00 2024-01-31 22:35:00.000 031 22476.47 154.51 41474.69 47556.54 2024-01-31 22:35:01.000 031 22476.46 154.51 41474.78 88888.00 2024-01-31 22:35:02.000 031 22476.50 154.53 41474.80 88888.00 2024-01-31 22:35:03.000 031 22476.50 154.55 41474.80 88888.00 2024-01-31 22:35:04.000 031 22476.47 154.55 41474.78 88888.00 2024-01-31 22:35:05.000 031 22476.43 154.53 41474.73 47556.54 2024-01-31 22:35:06.000 031 22476.42 154.48 41474.70 88888.00 2024-01-31 22:35:07.000 031 22476.42 154.41 41474.69 88888.00 2024-01-31 22:35:08.000 031 22476.44 154.43 41474.74 88888.00 2024-01-31 22:35:09.000 031 22476.49 154.48 41474.78 88888.00 2024-01-31 22:35:10.000 031 22476.50 154.48 41474.73 47556.53 2024-01-31 22:35:11.000 031 22476.45 154.45 41474.70 88888.00 2024-01-31 22:35:12.000 031 22476.42 154.49 41474.72 88888.00 2024-01-31 22:35:13.000 031 22476.49 154.55 41474.79 88888.00 2024-01-31 22:35:14.000 031 22476.58 154.56 41474.84 88888.00 2024-01-31 22:35:15.000 031 22476.57 154.52 41474.86 47556.51 2024-01-31 22:35:16.000 031 22476.54 154.47 41474.84 88888.00 2024-01-31 22:35:17.000 031 22476.58 154.45 41474.86 88888.00 2024-01-31 22:35:18.000 031 22476.59 154.46 41474.86 88888.00 2024-01-31 22:35:19.000 031 22476.54 154.47 41474.82 88888.00 2024-01-31 22:35:20.000 031 22476.52 154.48 41474.84 47556.48 2024-01-31 22:35:21.000 031 22476.54 154.45 41474.87 88888.00 2024-01-31 22:35:22.000 031 22476.56 154.42 41474.85 88888.00 2024-01-31 22:35:23.000 031 22476.56 154.38 41474.82 88888.00 2024-01-31 22:35:24.000 031 22476.51 154.33 41474.83 88888.00 2024-01-31 22:35:25.000 031 22476.46 154.31 41474.84 47556.50 2024-01-31 22:35:26.000 031 22476.44 154.33 41474.80 88888.00 2024-01-31 22:35:27.000 031 22476.43 154.37 41474.78 88888.00 2024-01-31 22:35:28.000 031 22476.44 154.41 41474.79 88888.00 2024-01-31 22:35:29.000 031 22476.47 154.40 41474.81 88888.00 2024-01-31 22:35:30.000 031 22476.51 154.37 41474.82 47556.45 2024-01-31 22:35:31.000 031 22476.51 154.42 41474.85 88888.00 2024-01-31 22:35:32.000 031 22476.47 154.45 41474.84 88888.00 2024-01-31 22:35:33.000 031 22476.43 154.42 41474.81 88888.00 2024-01-31 22:35:34.000 031 22476.43 154.39 41474.79 88888.00 2024-01-31 22:35:35.000 031 22476.45 154.38 41474.82 47556.51 2024-01-31 22:35:36.000 031 22476.45 154.36 41474.83 88888.00 2024-01-31 22:35:37.000 031 22476.47 154.37 41474.79 88888.00 2024-01-31 22:35:38.000 031 22476.54 154.41 41474.73 88888.00 2024-01-31 22:35:39.000 031 22476.59 154.45 41474.76 88888.00 2024-01-31 22:35:40.000 031 22476.56 154.47 41474.83 47556.51 2024-01-31 22:35:41.000 031 22476.51 154.45 41474.88 88888.00 2024-01-31 22:35:42.000 031 22476.49 154.44 41474.91 88888.00 2024-01-31 22:35:43.000 031 22476.51 154.45 41474.91 88888.00 2024-01-31 22:35:44.000 031 22476.58 154.45 41474.92 88888.00 2024-01-31 22:35:45.000 031 22476.62 154.44 41474.95 47556.53 2024-01-31 22:35:46.000 031 22476.60 154.44 41474.89 88888.00 2024-01-31 22:35:47.000 031 22476.57 154.49 41474.79 88888.00 2024-01-31 22:35:48.000 031 22476.56 154.56 41474.74 88888.00 2024-01-31 22:35:49.000 031 22476.57 154.59 41474.73 88888.00 2024-01-31 22:35:50.000 031 22476.59 154.56 41474.72 47556.53 2024-01-31 22:35:51.000 031 22476.63 154.53 41474.71 88888.00 2024-01-31 22:35:52.000 031 22476.62 154.50 41474.73 88888.00 2024-01-31 22:35:53.000 031 22476.60 154.52 41474.77 88888.00 2024-01-31 22:35:54.000 031 22476.58 154.56 41474.79 88888.00 2024-01-31 22:35:55.000 031 22476.56 154.55 41474.74 47556.53 2024-01-31 22:35:56.000 031 22476.55 154.53 41474.64 88888.00 2024-01-31 22:35:57.000 031 22476.55 154.53 41474.56 88888.00 2024-01-31 22:35:58.000 031 22476.56 154.53 41474.54 88888.00 2024-01-31 22:35:59.000 031 22476.62 154.52 41474.56 88888.00 2024-01-31 22:36:00.000 031 22476.69 154.51 41474.63 47556.54 2024-01-31 22:36:01.000 031 22476.69 154.52 41474.75 88888.00 2024-01-31 22:36:02.000 031 22476.65 154.53 41474.81 88888.00 2024-01-31 22:36:03.000 031 22476.64 154.53 41474.75 88888.00 2024-01-31 22:36:04.000 031 22476.62 154.53 41474.69 88888.00 2024-01-31 22:36:05.000 031 22476.63 154.55 41474.70 47556.53 2024-01-31 22:36:06.000 031 22476.67 154.52 41474.77 88888.00 2024-01-31 22:36:07.000 031 22476.69 154.51 41474.78 88888.00 2024-01-31 22:36:08.000 031 22476.67 154.58 41474.79 88888.00 2024-01-31 22:36:09.000 031 22476.66 154.61 41474.84 88888.00 2024-01-31 22:36:10.000 031 22476.66 154.60 41474.88 47556.51 2024-01-31 22:36:11.000 031 22476.64 154.56 41474.87 88888.00 2024-01-31 22:36:12.000 031 22476.59 154.50 41474.88 88888.00 2024-01-31 22:36:13.000 031 22476.56 154.48 41474.87 88888.00 2024-01-31 22:36:14.000 031 22476.52 154.53 41474.79 88888.00 2024-01-31 22:36:15.000 031 22476.51 154.61 41474.69 47556.52 2024-01-31 22:36:16.000 031 22476.53 154.63 41474.67 88888.00 2024-01-31 22:36:17.000 031 22476.53 154.57 41474.68 88888.00 2024-01-31 22:36:18.000 031 22476.51 154.52 41474.70 88888.00 2024-01-31 22:36:19.000 031 22476.52 154.51 41474.67 88888.00 2024-01-31 22:36:20.000 031 22476.57 154.53 41474.62 47556.53 2024-01-31 22:36:21.000 031 22476.63 154.54 41474.68 88888.00 2024-01-31 22:36:22.000 031 22476.65 154.54 41474.72 88888.00 2024-01-31 22:36:23.000 031 22476.66 154.53 41474.73 88888.00 2024-01-31 22:36:24.000 031 22476.68 154.55 41474.79 88888.00 2024-01-31 22:36:25.000 031 22476.67 154.56 41474.80 47556.55 2024-01-31 22:36:26.000 031 22476.56 154.54 41474.68 88888.00 2024-01-31 22:36:27.000 031 22476.45 154.50 41474.57 88888.00 2024-01-31 22:36:28.000 031 22476.42 154.48 41474.56 88888.00 2024-01-31 22:36:29.000 031 22476.44 154.50 41474.51 88888.00 2024-01-31 22:36:30.000 031 22476.44 154.53 41474.46 47556.53 2024-01-31 22:36:31.000 031 22476.47 154.53 41474.57 88888.00 2024-01-31 22:36:32.000 031 22476.51 154.53 41474.75 88888.00 2024-01-31 22:36:33.000 031 22476.54 154.52 41474.76 88888.00 2024-01-31 22:36:34.000 031 22476.50 154.54 41474.69 88888.00 2024-01-31 22:36:35.000 031 22476.42 154.57 41474.75 47556.51 2024-01-31 22:36:36.000 031 22476.37 154.59 41474.86 88888.00 2024-01-31 22:36:37.000 031 22476.40 154.62 41474.86 88888.00 2024-01-31 22:36:38.000 031 22476.47 154.64 41474.77 88888.00 2024-01-31 22:36:39.000 031 22476.52 154.63 41474.73 88888.00 2024-01-31 22:36:40.000 031 22476.54 154.61 41474.86 47556.49 2024-01-31 22:36:41.000 031 22476.54 154.62 41474.95 88888.00 2024-01-31 22:36:42.000 031 22476.52 154.65 41474.90 88888.00 2024-01-31 22:36:43.000 031 22476.53 154.70 41474.84 88888.00 2024-01-31 22:36:44.000 031 22476.57 154.76 41474.81 88888.00 2024-01-31 22:36:45.000 031 22476.57 154.76 41474.80 47556.49 2024-01-31 22:36:46.000 031 22476.53 154.74 41474.77 88888.00 2024-01-31 22:36:47.000 031 22476.50 154.75 41474.78 88888.00 2024-01-31 22:36:48.000 031 22476.52 154.78 41474.84 88888.00 2024-01-31 22:36:49.000 031 22476.58 154.77 41474.89 88888.00 2024-01-31 22:36:50.000 031 22476.62 154.73 41474.88 47556.48 2024-01-31 22:36:51.000 031 22476.62 154.74 41474.89 88888.00 2024-01-31 22:36:52.000 031 22476.62 154.79 41474.96 88888.00 2024-01-31 22:36:53.000 031 22476.60 154.85 41475.02 88888.00 2024-01-31 22:36:54.000 031 22476.56 154.89 41475.02 88888.00 2024-01-31 22:36:55.000 031 22476.50 154.89 41474.99 47556.48 2024-01-31 22:36:56.000 031 22476.45 154.85 41474.95 88888.00 2024-01-31 22:36:57.000 031 22476.45 154.81 41474.94 88888.00 2024-01-31 22:36:58.000 031 22476.51 154.82 41474.91 88888.00 2024-01-31 22:36:59.000 031 22476.57 154.87 41474.86 88888.00 2024-01-31 22:37:00.000 031 22476.60 154.88 41474.80 47556.51 2024-01-31 22:37:01.000 031 22476.56 154.82 41474.73 88888.00 2024-01-31 22:37:02.000 031 22476.52 154.73 41474.68 88888.00 2024-01-31 22:37:03.000 031 22476.54 154.74 41474.70 88888.00 2024-01-31 22:37:04.000 031 22476.57 154.86 41474.75 88888.00 2024-01-31 22:37:05.000 031 22476.58 154.95 41474.81 47556.51 2024-01-31 22:37:06.000 031 22476.61 154.92 41474.88 88888.00 2024-01-31 22:37:07.000 031 22476.66 154.88 41474.91 88888.00 2024-01-31 22:37:08.000 031 22476.72 154.91 41474.89 88888.00 2024-01-31 22:37:09.000 031 22476.72 154.90 41474.86 88888.00 2024-01-31 22:37:10.000 031 22476.70 154.84 41474.84 47556.55 2024-01-31 22:37:11.000 031 22476.72 154.85 41474.82 88888.00 2024-01-31 22:37:12.000 031 22476.71 154.89 41474.77 88888.00 2024-01-31 22:37:13.000 031 22476.66 154.88 41474.73 88888.00 2024-01-31 22:37:14.000 031 22476.62 154.85 41474.66 88888.00 2024-01-31 22:37:15.000 031 22476.61 154.84 41474.61 47556.53 2024-01-31 22:37:16.000 031 22476.59 154.82 41474.66 88888.00 2024-01-31 22:37:17.000 031 22476.58 154.80 41474.72 88888.00 2024-01-31 22:37:18.000 031 22476.62 154.80 41474.69 88888.00 2024-01-31 22:37:19.000 031 22476.69 154.83 41474.63 88888.00 2024-01-31 22:37:20.000 031 22476.72 154.83 41474.63 47556.56 2024-01-31 22:37:21.000 031 22476.72 154.80 41474.71 88888.00 2024-01-31 22:37:22.000 031 22476.74 154.82 41474.84 88888.00 2024-01-31 22:37:23.000 031 22476.77 154.89 41474.89 88888.00 2024-01-31 22:37:24.000 031 22476.78 154.95 41474.85 88888.00 2024-01-31 22:37:25.000 031 22476.76 154.94 41474.77 47556.55 2024-01-31 22:37:26.000 031 22476.75 154.86 41474.68 88888.00 2024-01-31 22:37:27.000 031 22476.73 154.81 41474.68 88888.00 2024-01-31 22:37:28.000 031 22476.69 154.83 41474.78 88888.00 2024-01-31 22:37:29.000 031 22476.67 154.87 41474.81 88888.00 2024-01-31 22:37:30.000 031 22476.69 154.88 41474.76 47556.56 2024-01-31 22:37:31.000 031 22476.71 154.89 41474.73 88888.00 2024-01-31 22:37:32.000 031 22476.69 154.94 41474.77 88888.00 2024-01-31 22:37:33.000 031 22476.69 155.04 41474.81 88888.00 2024-01-31 22:37:34.000 031 22476.74 155.11 41474.82 88888.00 2024-01-31 22:37:35.000 031 22476.78 155.10 41474.80 47556.59 2024-01-31 22:37:36.000 031 22476.78 155.04 41474.75 88888.00 2024-01-31 22:37:37.000 031 22476.75 155.00 41474.69 88888.00 2024-01-31 22:37:38.000 031 22476.72 155.03 41474.68 88888.00 2024-01-31 22:37:39.000 031 22476.69 155.11 41474.73 88888.00 2024-01-31 22:37:40.000 031 22476.64 155.12 41474.82 47556.56 2024-01-31 22:37:41.000 031 22476.59 155.06 41474.85 88888.00 2024-01-31 22:37:42.000 031 22476.57 154.98 41474.77 88888.00 2024-01-31 22:37:43.000 031 22476.57 154.94 41474.73 88888.00 2024-01-31 22:37:44.000 031 22476.58 154.98 41474.76 88888.00 2024-01-31 22:37:45.000 031 22476.57 155.06 41474.75 47556.58 2024-01-31 22:37:46.000 031 22476.53 155.12 41474.75 88888.00 2024-01-31 22:37:47.000 031 22476.54 155.12 41474.79 88888.00 2024-01-31 22:37:48.000 031 22476.58 155.06 41474.83 88888.00 2024-01-31 22:37:49.000 031 22476.60 155.04 41474.86 88888.00 2024-01-31 22:37:50.000 031 22476.58 155.05 41474.86 47556.59 2024-01-31 22:37:51.000 031 22476.55 155.02 41474.83 88888.00 2024-01-31 22:37:52.000 031 22476.52 155.00 41474.79 88888.00 2024-01-31 22:37:53.000 031 22476.49 155.05 41474.80 88888.00 2024-01-31 22:37:54.000 031 22476.53 155.11 41474.84 88888.00 2024-01-31 22:37:55.000 031 22476.64 155.12 41474.90 47556.59 2024-01-31 22:37:56.000 031 22476.69 155.08 41474.96 88888.00 2024-01-31 22:37:57.000 031 22476.66 155.05 41474.91 88888.00 2024-01-31 22:37:58.000 031 22476.62 155.06 41474.82 88888.00 2024-01-31 22:37:59.000 031 22476.62 155.10 41474.80 88888.00 2024-01-31 22:38:00.000 031 22476.65 155.17 41474.86 47556.57 2024-01-31 22:38:01.000 031 22476.67 155.18 41474.90 88888.00 2024-01-31 22:38:02.000 031 22476.69 155.14 41474.91 88888.00 2024-01-31 22:38:03.000 031 22476.69 155.15 41474.96 88888.00 2024-01-31 22:38:04.000 031 22476.68 155.21 41474.98 88888.00 2024-01-31 22:38:05.000 031 22476.67 155.24 41474.91 47556.59 2024-01-31 22:38:06.000 031 22476.66 155.22 41474.83 88888.00 2024-01-31 22:38:07.000 031 22476.65 155.18 41474.79 88888.00 2024-01-31 22:38:08.000 031 22476.68 155.13 41474.77 88888.00 2024-01-31 22:38:09.000 031 22476.70 155.12 41474.71 88888.00 2024-01-31 22:38:10.000 031 22476.68 155.10 41474.69 47556.64 2024-01-31 22:38:11.000 031 22476.62 155.07 41474.71 88888.00 2024-01-31 22:38:12.000 031 22476.54 155.06 41474.72 88888.00 2024-01-31 22:38:13.000 031 22476.53 155.06 41474.65 88888.00 2024-01-31 22:38:14.000 031 22476.60 155.09 41474.61 88888.00 2024-01-31 22:38:15.000 031 22476.65 155.13 41474.70 47556.62 2024-01-31 22:38:16.000 031 22476.70 155.15 41474.78 88888.00 2024-01-31 22:38:17.000 031 22476.74 155.15 41474.77 88888.00 2024-01-31 22:38:18.000 031 22476.73 155.14 41474.74 88888.00 2024-01-31 22:38:19.000 031 22476.71 155.10 41474.75 88888.00 2024-01-31 22:38:20.000 031 22476.73 155.11 41474.83 47556.62 2024-01-31 22:38:21.000 031 22476.78 155.18 41474.89 88888.00 2024-01-31 22:38:22.000 031 22476.78 155.19 41474.86 88888.00 2024-01-31 22:38:23.000 031 22476.74 155.20 41474.79 88888.00 2024-01-31 22:38:24.000 031 22476.73 155.22 41474.79 88888.00 2024-01-31 22:38:25.000 031 22476.73 155.19 41474.80 47556.64 2024-01-31 22:38:26.000 031 22476.73 155.13 41474.81 88888.00 2024-01-31 22:38:27.000 031 22476.75 155.09 41474.83 88888.00 2024-01-31 22:38:28.000 031 22476.78 155.05 41474.86 88888.00 2024-01-31 22:38:29.000 031 22476.76 155.04 41474.88 88888.00 2024-01-31 22:38:30.000 031 22476.75 155.09 41474.88 47556.65 2024-01-31 22:38:31.000 031 22476.76 155.17 41474.90 88888.00 2024-01-31 22:38:32.000 031 22476.78 155.18 41474.91 88888.00 2024-01-31 22:38:33.000 031 22476.80 155.15 41474.90 88888.00 2024-01-31 22:38:34.000 031 22476.85 155.16 41474.87 88888.00 2024-01-31 22:38:35.000 031 22476.92 155.17 41474.84 47556.66 2024-01-31 22:38:36.000 031 22476.98 155.15 41474.86 88888.00 2024-01-31 22:38:37.000 031 22476.95 155.17 41474.87 88888.00 2024-01-31 22:38:38.000 031 22476.86 155.19 41474.80 88888.00 2024-01-31 22:38:39.000 031 22476.85 155.18 41474.77 88888.00 2024-01-31 22:38:40.000 031 22476.90 155.18 41474.76 47556.68 2024-01-31 22:38:41.000 031 22476.93 155.19 41474.71 88888.00 2024-01-31 22:38:42.000 031 22476.93 155.18 41474.71 88888.00 2024-01-31 22:38:43.000 031 22476.95 155.15 41474.82 88888.00 2024-01-31 22:38:44.000 031 22476.97 155.16 41474.93 88888.00 2024-01-31 22:38:45.000 031 22476.96 155.25 41474.89 47556.71 2024-01-31 22:38:46.000 031 22476.95 155.32 41474.78 88888.00 2024-01-31 22:38:47.000 031 22476.96 155.30 41474.81 88888.00 2024-01-31 22:38:48.000 031 22476.96 155.25 41474.94 88888.00 2024-01-31 22:38:49.000 031 22476.93 155.19 41474.96 88888.00 2024-01-31 22:38:50.000 031 22476.92 155.17 41474.87 47556.68 2024-01-31 22:38:51.000 031 22476.93 155.15 41474.79 88888.00 2024-01-31 22:38:52.000 031 22476.92 155.15 41474.70 88888.00 2024-01-31 22:38:53.000 031 22476.87 155.20 41474.66 88888.00 2024-01-31 22:38:54.000 031 22476.83 155.29 41474.70 88888.00 2024-01-31 22:38:55.000 031 22476.86 155.32 41474.79 47556.70 2024-01-31 22:38:56.000 031 22476.92 155.30 41474.84 88888.00 2024-01-31 22:38:57.000 031 22476.94 155.28 41474.86 88888.00 2024-01-31 22:38:58.000 031 22476.94 155.24 41474.88 88888.00 2024-01-31 22:38:59.000 031 22476.94 155.21 41474.94 88888.00 2024-01-31 22:39:00.000 031 22476.95 155.22 41474.94 47556.70 2024-01-31 22:39:01.000 031 22476.94 155.21 41474.82 88888.00 2024-01-31 22:39:02.000 031 22476.90 155.20 41474.65 88888.00 2024-01-31 22:39:03.000 031 22476.82 155.25 41474.59 88888.00 2024-01-31 22:39:04.000 031 22476.81 155.32 41474.69 88888.00 2024-01-31 22:39:05.000 031 22476.87 155.35 41474.86 47556.72 2024-01-31 22:39:06.000 031 22476.93 155.33 41474.89 88888.00 2024-01-31 22:39:07.000 031 22476.95 155.30 41474.84 88888.00 2024-01-31 22:39:08.000 031 22476.96 155.29 41474.81 88888.00 2024-01-31 22:39:09.000 031 22476.96 155.29 41474.81 88888.00 2024-01-31 22:39:10.000 031 22476.91 155.28 41474.83 47556.73 2024-01-31 22:39:11.000 031 22476.85 155.29 41474.82 88888.00 2024-01-31 22:39:12.000 031 22476.83 155.32 41474.78 88888.00 2024-01-31 22:39:13.000 031 22476.85 155.32 41474.73 88888.00 2024-01-31 22:39:14.000 031 22476.89 155.31 41474.75 88888.00 2024-01-31 22:39:15.000 031 22476.92 155.33 41474.83 47556.75 2024-01-31 22:39:16.000 031 22476.94 155.37 41474.88 88888.00 2024-01-31 22:39:17.000 031 22476.94 155.36 41474.86 88888.00 2024-01-31 22:39:18.000 031 22476.96 155.35 41474.84 88888.00 2024-01-31 22:39:19.000 031 22476.97 155.38 41474.87 88888.00 2024-01-31 22:39:20.000 031 22476.98 155.38 41474.93 47556.76 2024-01-31 22:39:21.000 031 22477.00 155.32 41474.99 88888.00 2024-01-31 22:39:22.000 031 22477.01 155.27 41474.97 88888.00 2024-01-31 22:39:23.000 031 22477.02 155.30 41474.88 88888.00 2024-01-31 22:39:24.000 031 22477.03 155.34 41474.80 88888.00 2024-01-31 22:39:25.000 031 22477.03 155.33 41474.76 47556.75 2024-01-31 22:39:26.000 031 22477.03 155.28 41474.79 88888.00 2024-01-31 22:39:27.000 031 22477.03 155.23 41474.86 88888.00 2024-01-31 22:39:28.000 031 22477.03 155.21 41474.89 88888.00 2024-01-31 22:39:29.000 031 22477.02 155.23 41474.91 88888.00 2024-01-31 22:39:30.000 031 22477.02 155.28 41474.91 47556.78 2024-01-31 22:39:31.000 031 22477.02 155.28 41474.88 88888.00 2024-01-31 22:39:32.000 031 22477.03 155.24 41474.89 88888.00 2024-01-31 22:39:33.000 031 22477.03 155.22 41474.92 88888.00 2024-01-31 22:39:34.000 031 22477.01 155.24 41474.91 88888.00 2024-01-31 22:39:35.000 031 22476.98 155.25 41474.89 47556.79 2024-01-31 22:39:36.000 031 22476.97 155.26 41474.87 88888.00 2024-01-31 22:39:37.000 031 22476.95 155.27 41474.89 88888.00 2024-01-31 22:39:38.000 031 22476.94 155.27 41474.93 88888.00 2024-01-31 22:39:39.000 031 22476.90 155.27 41474.96 88888.00 2024-01-31 22:39:40.000 031 22476.87 155.25 41474.94 47556.80 2024-01-31 22:39:41.000 031 22476.87 155.21 41474.90 88888.00 2024-01-31 22:39:42.000 031 22476.89 155.20 41474.91 88888.00 2024-01-31 22:39:43.000 031 22476.93 155.24 41474.93 88888.00 2024-01-31 22:39:44.000 031 22476.97 155.28 41474.88 88888.00 2024-01-31 22:39:45.000 031 22476.98 155.28 41474.82 47556.78 2024-01-31 22:39:46.000 031 22476.97 155.27 41474.85 88888.00 2024-01-31 22:39:47.000 031 22476.98 155.26 41474.90 88888.00 2024-01-31 22:39:48.000 031 22477.01 155.27 41474.96 88888.00 2024-01-31 22:39:49.000 031 22477.03 155.32 41475.00 88888.00 2024-01-31 22:39:50.000 031 22476.99 155.32 41474.98 47556.80 2024-01-31 22:39:51.000 031 22476.98 155.25 41474.91 88888.00 2024-01-31 22:39:52.000 031 22477.05 155.22 41474.89 88888.00 2024-01-31 22:39:53.000 031 22477.18 155.26 41474.99 88888.00 2024-01-31 22:39:54.000 031 22477.26 155.31 41475.12 88888.00 2024-01-31 22:39:55.000 031 22477.25 155.29 41475.17 47556.81 2024-01-31 22:39:56.000 031 22477.19 155.23 41475.15 88888.00 2024-01-31 22:39:57.000 031 22477.12 155.18 41475.11 88888.00 2024-01-31 22:39:58.000 031 22477.10 155.16 41475.07 88888.00 2024-01-31 22:39:59.000 031 22477.14 155.18 41475.07 88888.00 2024-01-31 22:40:00.000 031 22477.22 155.20 41475.06 47556.87 2024-01-31 22:40:01.000 031 22477.25 155.19 41475.07 88888.00 2024-01-31 22:40:02.000 031 22477.25 155.19 41475.11 88888.00 2024-01-31 22:40:03.000 031 22477.20 155.24 41475.04 88888.00 2024-01-31 22:40:04.000 031 22477.13 155.25 41474.93 88888.00 2024-01-31 22:40:05.000 031 22477.08 155.21 41474.89 47556.82 2024-01-31 22:40:06.000 031 22477.08 155.14 41474.89 88888.00 2024-01-31 22:40:07.000 031 22477.10 155.12 41474.90 88888.00 2024-01-31 22:40:08.000 031 22477.14 155.23 41474.98 88888.00 2024-01-31 22:40:09.000 031 22477.22 155.37 41475.06 88888.00 2024-01-31 22:40:10.000 031 22477.25 155.40 41475.09 47556.83 2024-01-31 22:40:11.000 031 22477.23 155.32 41475.06 88888.00 2024-01-31 22:40:12.000 031 22477.18 155.25 41474.98 88888.00 2024-01-31 22:40:13.000 031 22477.13 155.29 41474.94 88888.00 2024-01-31 22:40:14.000 031 22477.07 155.38 41474.95 88888.00 2024-01-31 22:40:15.000 031 22477.03 155.39 41474.93 47556.83 2024-01-31 22:40:16.000 031 22477.01 155.35 41474.89 88888.00 2024-01-31 22:40:17.000 031 22477.00 155.32 41474.88 88888.00 2024-01-31 22:40:18.000 031 22477.00 155.32 41474.87 88888.00 2024-01-31 22:40:19.000 031 22477.05 155.34 41474.90 88888.00 2024-01-31 22:40:20.000 031 22477.05 155.35 41474.92 47556.80 2024-01-31 22:40:21.000 031 22477.02 155.31 41474.88 88888.00 2024-01-31 22:40:22.000 031 22477.05 155.25 41474.82 88888.00 2024-01-31 22:40:23.000 031 22477.07 155.24 41474.81 88888.00 2024-01-31 22:40:24.000 031 22477.04 155.29 41474.85 88888.00 2024-01-31 22:40:25.000 031 22477.04 155.32 41474.95 47556.78 2024-01-31 22:40:26.000 031 22477.08 155.32 41475.02 88888.00 2024-01-31 22:40:27.000 031 22477.11 155.31 41475.01 88888.00 2024-01-31 22:40:28.000 031 22477.10 155.34 41474.96 88888.00 2024-01-31 22:40:29.000 031 22477.02 155.33 41474.93 88888.00 2024-01-31 22:40:30.000 031 22476.97 155.29 41474.94 47556.80 2024-01-31 22:40:31.000 031 22476.99 155.25 41474.91 88888.00 2024-01-31 22:40:32.000 031 22477.04 155.27 41474.89 88888.00 2024-01-31 22:40:33.000 031 22477.07 155.31 41474.97 88888.00 2024-01-31 22:40:34.000 031 22477.07 155.36 41475.02 88888.00 2024-01-31 22:40:35.000 031 22477.07 155.36 41474.99 47556.79 2024-01-31 22:40:36.000 031 22477.05 155.31 41474.94 88888.00 2024-01-31 22:40:37.000 031 22477.01 155.26 41474.88 88888.00 2024-01-31 22:40:38.000 031 22476.98 155.23 41474.84 88888.00 2024-01-31 22:40:39.000 031 22476.97 155.23 41474.83 88888.00 2024-01-31 22:40:40.000 031 22476.97 155.21 41474.87 47556.78 2024-01-31 22:40:41.000 031 22476.98 155.19 41474.96 88888.00 2024-01-31 22:40:42.000 031 22476.96 155.23 41474.99 88888.00 2024-01-31 22:40:43.000 031 22476.94 155.28 41474.86 88888.00 2024-01-31 22:40:44.000 031 22476.94 155.27 41474.73 88888.00 2024-01-31 22:40:45.000 031 22476.98 155.24 41474.73 47556.76 2024-01-31 22:40:46.000 031 22477.00 155.21 41474.79 88888.00 2024-01-31 22:40:47.000 031 22476.99 155.23 41474.86 88888.00 2024-01-31 22:40:48.000 031 22476.95 155.27 41474.91 88888.00 2024-01-31 22:40:49.000 031 22476.91 155.28 41474.95 88888.00 2024-01-31 22:40:50.000 031 22476.92 155.32 41474.98 47556.76 2024-01-31 22:40:51.000 031 22476.96 155.37 41474.95 88888.00 2024-01-31 22:40:52.000 031 22476.99 155.37 41474.91 88888.00 2024-01-31 22:40:53.000 031 22477.00 155.33 41474.95 88888.00 2024-01-31 22:40:54.000 031 22476.98 155.30 41474.96 88888.00 2024-01-31 22:40:55.000 031 22476.93 155.32 41474.89 47556.75 2024-01-31 22:40:56.000 031 22476.92 155.35 41474.83 88888.00 2024-01-31 22:40:57.000 031 22476.97 155.33 41474.89 88888.00 2024-01-31 22:40:58.000 031 22476.95 155.28 41474.98 88888.00 2024-01-31 22:40:59.000 031 22476.91 155.31 41474.97 88888.00 2024-01-31 22:41:00.000 031 22476.94 155.38 41474.89 47556.78 2024-01-31 22:41:01.000 031 22476.99 155.38 41474.90 88888.00 2024-01-31 22:41:02.000 031 22477.00 155.34 41474.96 88888.00 2024-01-31 22:41:03.000 031 22476.97 155.36 41475.00 88888.00 2024-01-31 22:41:04.000 031 22476.94 155.40 41475.01 88888.00 2024-01-31 22:41:05.000 031 22476.94 155.45 41475.02 47556.82 2024-01-31 22:41:06.000 031 22476.94 155.48 41475.05 88888.00 2024-01-31 22:41:07.000 031 22476.94 155.43 41475.06 88888.00 2024-01-31 22:41:08.000 031 22476.95 155.35 41475.03 88888.00 2024-01-31 22:41:09.000 031 22476.98 155.34 41474.97 88888.00 2024-01-31 22:41:10.000 031 22476.99 155.39 41474.93 47556.75 2024-01-31 22:41:11.000 031 22476.98 155.39 41474.92 88888.00 2024-01-31 22:41:12.000 031 22476.96 155.35 41474.96 88888.00 2024-01-31 22:41:13.000 031 22476.95 155.33 41474.97 88888.00 2024-01-31 22:41:14.000 031 22476.98 155.31 41474.94 88888.00 2024-01-31 22:41:15.000 031 22477.02 155.30 41474.93 47556.76 2024-01-31 22:41:16.000 031 22477.02 155.33 41474.98 88888.00 2024-01-31 22:41:17.000 031 22476.96 155.38 41475.04 88888.00 2024-01-31 22:41:18.000 031 22476.90 155.41 41475.04 88888.00 2024-01-31 22:41:19.000 031 22476.89 155.38 41475.00 88888.00 2024-01-31 22:41:20.000 031 22476.91 155.36 41475.00 47556.78 2024-01-31 22:41:21.000 031 22476.90 155.39 41475.00 88888.00 2024-01-31 22:41:22.000 031 22476.85 155.44 41474.91 88888.00 2024-01-31 22:41:23.000 031 22476.82 155.47 41474.86 88888.00 2024-01-31 22:41:24.000 031 22476.82 155.49 41474.89 88888.00 2024-01-31 22:41:25.000 031 22476.83 155.48 41474.94 47556.77 2024-01-31 22:41:26.000 031 22476.84 155.42 41474.94 88888.00 2024-01-31 22:41:27.000 031 22476.87 155.34 41474.89 88888.00 2024-01-31 22:41:28.000 031 22476.91 155.36 41474.87 88888.00 2024-01-31 22:41:29.000 031 22476.92 155.44 41474.94 88888.00 2024-01-31 22:41:30.000 031 22476.92 155.44 41475.00 47556.76 2024-01-31 22:41:31.000 031 22476.89 155.40 41474.99 88888.00 2024-01-31 22:41:32.000 031 22476.84 155.41 41474.89 88888.00 2024-01-31 22:41:33.000 031 22476.83 155.45 41474.76 88888.00 2024-01-31 22:41:34.000 031 22476.89 155.49 41474.70 88888.00 2024-01-31 22:41:35.000 031 22476.93 155.47 41474.76 47556.78 2024-01-31 22:41:36.000 031 22476.89 155.42 41474.81 88888.00 2024-01-31 22:41:37.000 031 22476.87 155.41 41474.81 88888.00 2024-01-31 22:41:38.000 031 22476.90 155.40 41474.79 88888.00 2024-01-31 22:41:39.000 031 22476.91 155.41 41474.79 88888.00 2024-01-31 22:41:40.000 031 22476.92 155.47 41474.82 47556.78 2024-01-31 22:41:41.000 031 22476.94 155.51 41474.81 88888.00 2024-01-31 22:41:42.000 031 22477.00 155.50 41474.81 88888.00 2024-01-31 22:41:43.000 031 22477.02 155.47 41474.88 88888.00 2024-01-31 22:41:44.000 031 22477.00 155.43 41474.91 88888.00 2024-01-31 22:41:45.000 031 22476.95 155.40 41474.93 47556.76 2024-01-31 22:41:46.000 031 22476.93 155.44 41474.99 88888.00 2024-01-31 22:41:47.000 031 22476.94 155.51 41475.02 88888.00 2024-01-31 22:41:48.000 031 22476.97 155.53 41475.00 88888.00 2024-01-31 22:41:49.000 031 22476.99 155.52 41474.98 88888.00 2024-01-31 22:41:50.000 031 22476.97 155.52 41474.97 47556.78 2024-01-31 22:41:51.000 031 22476.92 155.46 41474.92 88888.00 2024-01-31 22:41:52.000 031 22476.89 155.41 41474.89 88888.00 2024-01-31 22:41:53.000 031 22476.90 155.44 41474.94 88888.00 2024-01-31 22:41:54.000 031 22476.93 155.47 41475.01 88888.00 2024-01-31 22:41:55.000 031 22476.92 155.45 41475.04 47556.76 2024-01-31 22:41:56.000 031 22476.90 155.44 41475.04 88888.00 2024-01-31 22:41:57.000 031 22476.88 155.43 41475.00 88888.00 2024-01-31 22:41:58.000 031 22476.90 155.41 41474.99 88888.00 2024-01-31 22:41:59.000 031 22476.96 155.42 41475.06 88888.00 2024-01-31 22:42:00.000 031 22476.97 155.41 41475.11 47556.77 2024-01-31 22:42:01.000 031 22476.90 155.36 41475.05 88888.00 2024-01-31 22:42:02.000 031 22476.84 155.33 41474.95 88888.00 2024-01-31 22:42:03.000 031 22476.85 155.37 41474.93 88888.00 2024-01-31 22:42:04.000 031 22476.90 155.42 41474.96 88888.00 2024-01-31 22:42:05.000 031 22476.92 155.44 41474.99 47556.74 2024-01-31 22:42:06.000 031 22476.92 155.47 41474.99 88888.00 2024-01-31 22:42:07.000 031 22476.90 155.47 41474.99 88888.00 2024-01-31 22:42:08.000 031 22476.90 155.47 41475.00 88888.00 2024-01-31 22:42:09.000 031 22476.90 155.47 41474.98 88888.00 2024-01-31 22:42:10.000 031 22476.89 155.43 41474.91 47556.77 2024-01-31 22:42:11.000 031 22476.88 155.37 41474.92 88888.00 2024-01-31 22:42:12.000 031 22476.92 155.35 41475.05 88888.00 2024-01-31 22:42:13.000 031 22476.94 155.38 41475.14 88888.00 2024-01-31 22:42:14.000 031 22476.93 155.40 41475.07 88888.00 2024-01-31 22:42:15.000 031 22476.90 155.42 41474.94 47556.77 2024-01-31 22:42:16.000 031 22476.89 155.43 41474.88 88888.00 2024-01-31 22:42:17.000 031 22476.89 155.43 41474.87 88888.00 2024-01-31 22:42:18.000 031 22476.88 155.43 41474.88 88888.00 2024-01-31 22:42:19.000 031 22476.85 155.44 41474.93 88888.00 2024-01-31 22:42:20.000 031 22476.82 155.43 41474.98 47556.76 2024-01-31 22:42:21.000 031 22476.81 155.44 41474.99 88888.00 2024-01-31 22:42:22.000 031 22476.81 155.46 41475.00 88888.00 2024-01-31 22:42:23.000 031 22476.84 155.47 41475.02 88888.00 2024-01-31 22:42:24.000 031 22476.89 155.47 41475.00 88888.00 2024-01-31 22:42:25.000 031 22476.90 155.45 41474.94 47556.76 2024-01-31 22:42:26.000 031 22476.86 155.37 41474.91 88888.00 2024-01-31 22:42:27.000 031 22476.84 155.28 41474.90 88888.00 2024-01-31 22:42:28.000 031 22476.85 155.26 41474.87 88888.00 2024-01-31 22:42:29.000 031 22476.87 155.34 41474.83 88888.00 2024-01-31 22:42:30.000 031 22476.89 155.42 41474.83 47556.80 2024-01-31 22:42:31.000 031 22476.90 155.45 41474.89 88888.00 2024-01-31 22:42:32.000 031 22476.92 155.45 41474.91 88888.00 2024-01-31 22:42:33.000 031 22476.94 155.45 41474.86 88888.00 2024-01-31 22:42:34.000 031 22476.96 155.44 41474.82 88888.00 2024-01-31 22:42:35.000 031 22476.98 155.41 41474.89 47556.80 2024-01-31 22:42:36.000 031 22476.99 155.40 41474.97 88888.00 2024-01-31 22:42:37.000 031 22476.96 155.41 41475.00 88888.00 2024-01-31 22:42:38.000 031 22476.92 155.40 41475.06 88888.00 2024-01-31 22:42:39.000 031 22476.91 155.38 41475.09 88888.00 2024-01-31 22:42:40.000 031 22476.91 155.36 41475.07 47556.74 2024-01-31 22:42:41.000 031 22476.88 155.36 41475.04 88888.00 2024-01-31 22:42:42.000 031 22476.85 155.37 41474.93 88888.00 2024-01-31 22:42:43.000 031 22476.81 155.36 41474.77 88888.00 2024-01-31 22:42:44.000 031 22476.84 155.37 41474.74 88888.00 2024-01-31 22:42:45.000 031 22476.90 155.36 41474.81 47556.72 2024-01-31 22:42:46.000 031 22476.92 155.34 41474.79 88888.00 2024-01-31 22:42:47.000 031 22476.85 155.34 41474.77 88888.00 2024-01-31 22:42:48.000 031 22476.76 155.33 41474.82 88888.00 2024-01-31 22:42:49.000 031 22476.75 155.33 41474.84 88888.00 2024-01-31 22:42:50.000 031 22476.74 155.33 41474.76 47556.75 2024-01-31 22:42:51.000 031 22476.70 155.31 41474.65 88888.00 2024-01-31 22:42:52.000 031 22476.69 155.32 41474.61 88888.00 2024-01-31 22:42:53.000 031 22476.76 155.32 41474.67 88888.00 2024-01-31 22:42:54.000 031 22476.81 155.33 41474.77 88888.00 2024-01-31 22:42:55.000 031 22476.81 155.36 41474.82 47556.72 2024-01-31 22:42:56.000 031 22476.82 155.40 41474.82 88888.00 2024-01-31 22:42:57.000 031 22476.84 155.38 41474.81 88888.00 2024-01-31 22:42:58.000 031 22476.88 155.37 41474.81 88888.00 2024-01-31 22:42:59.000 031 22476.87 155.41 41474.77 88888.00 2024-01-31 22:43:00.000 031 22476.82 155.39 41474.72 47556.71 2024-01-31 22:43:01.000 031 22476.80 155.34 41474.73 88888.00 2024-01-31 22:43:02.000 031 22476.80 155.35 41474.80 88888.00 2024-01-31 22:43:03.000 031 22476.80 155.41 41474.87 88888.00 2024-01-31 22:43:04.000 031 22476.80 155.45 41474.93 88888.00 2024-01-31 22:43:05.000 031 22476.81 155.44 41474.94 47556.69 2024-01-31 22:43:06.000 031 22476.82 155.38 41474.91 88888.00 2024-01-31 22:43:07.000 031 22476.84 155.34 41474.87 88888.00 2024-01-31 22:43:08.000 031 22476.86 155.36 41474.89 88888.00 2024-01-31 22:43:09.000 031 22476.88 155.40 41474.95 88888.00 2024-01-31 22:43:10.000 031 22476.89 155.41 41474.93 47556.70 2024-01-31 22:43:11.000 031 22476.90 155.42 41474.83 88888.00 2024-01-31 22:43:12.000 031 22476.90 155.44 41474.80 88888.00 2024-01-31 22:43:13.000 031 22476.90 155.43 41474.81 88888.00 2024-01-31 22:43:14.000 031 22476.89 155.42 41474.81 88888.00 2024-01-31 22:43:15.000 031 22476.89 155.41 41474.77 47556.79 2024-01-31 22:43:16.000 031 22476.90 155.40 41474.74 88888.00 2024-01-31 22:43:17.000 031 22476.90 155.40 41474.83 88888.00 2024-01-31 22:43:18.000 031 22476.90 155.35 41474.89 88888.00 2024-01-31 22:43:19.000 031 22476.88 155.27 41474.83 88888.00 2024-01-31 22:43:20.000 031 22476.87 155.22 41474.80 47556.79 2024-01-31 22:43:21.000 031 22476.92 155.21 41474.88 88888.00 2024-01-31 22:43:22.000 031 22476.99 155.19 41474.91 88888.00 2024-01-31 22:43:23.000 031 22477.00 155.14 41474.86 88888.00 2024-01-31 22:43:24.000 031 22476.98 155.13 41474.81 88888.00 2024-01-31 22:43:25.000 031 22477.02 155.14 41474.78 47556.77 2024-01-31 22:43:26.000 031 22477.08 155.13 41474.77 88888.00 2024-01-31 22:43:27.000 031 22477.10 155.17 41474.79 88888.00 2024-01-31 22:43:28.000 031 22477.10 155.20 41474.81 88888.00 2024-01-31 22:43:29.000 031 22477.08 155.21 41474.78 88888.00 2024-01-31 22:43:30.000 031 22477.06 155.23 41474.78 47556.75 2024-01-31 22:43:31.000 031 22477.06 155.25 41474.83 88888.00 2024-01-31 22:43:32.000 031 22477.05 155.28 41474.89 88888.00 2024-01-31 22:43:33.000 031 22477.04 155.30 41474.89 88888.00 2024-01-31 22:43:34.000 031 22477.03 155.28 41474.88 88888.00 2024-01-31 22:43:35.000 031 22477.03 155.25 41474.89 47556.77 2024-01-31 22:43:36.000 031 22477.04 155.26 41474.89 88888.00 2024-01-31 22:43:37.000 031 22477.02 155.32 41474.86 88888.00 2024-01-31 22:43:38.000 031 22476.97 155.33 41474.80 88888.00 2024-01-31 22:43:39.000 031 22476.94 155.32 41474.77 88888.00 2024-01-31 22:43:40.000 031 22476.90 155.29 41474.75 47556.75 2024-01-31 22:43:41.000 031 22476.85 155.24 41474.73 88888.00 2024-01-31 22:43:42.000 031 22476.86 155.19 41474.74 88888.00 2024-01-31 22:43:43.000 031 22476.91 155.22 41474.76 88888.00 2024-01-31 22:43:44.000 031 22476.95 155.30 41474.80 88888.00 2024-01-31 22:43:45.000 031 22476.98 155.31 41474.84 47556.75 2024-01-31 22:43:46.000 031 22476.98 155.28 41474.83 88888.00 2024-01-31 22:43:47.000 031 22476.94 155.27 41474.79 88888.00 2024-01-31 22:43:48.000 031 22476.89 155.26 41474.74 88888.00 2024-01-31 22:43:49.000 031 22476.85 155.22 41474.71 88888.00 2024-01-31 22:43:50.000 031 22476.83 155.20 41474.70 47556.72 2024-01-31 22:43:51.000 031 22476.81 155.18 41474.69 88888.00 2024-01-31 22:43:52.000 031 22476.83 155.19 41474.72 88888.00 2024-01-31 22:43:53.000 031 22476.89 155.23 41474.78 88888.00 2024-01-31 22:43:54.000 031 22476.91 155.27 41474.80 88888.00 2024-01-31 22:43:55.000 031 22476.87 155.26 41474.80 47556.73 2024-01-31 22:43:56.000 031 22476.82 155.26 41474.73 88888.00 2024-01-31 22:43:57.000 031 22476.79 155.27 41474.60 88888.00 2024-01-31 22:43:58.000 031 22476.77 155.27 41474.54 88888.00 2024-01-31 22:43:59.000 031 22476.80 155.28 41474.61 88888.00 2024-01-31 22:44:00.000 031 22476.85 155.32 41474.69 47556.73 2024-01-31 22:44:01.000 031 22476.87 155.31 41474.73 88888.00 2024-01-31 22:44:02.000 031 22476.87 155.27 41474.75 88888.00 2024-01-31 22:44:03.000 031 22476.88 155.26 41474.74 88888.00 2024-01-31 22:44:04.000 031 22476.90 155.29 41474.75 88888.00 2024-01-31 22:44:05.000 031 22476.89 155.29 41474.72 47556.71 2024-01-31 22:44:06.000 031 22476.85 155.25 41474.69 88888.00 2024-01-31 22:44:07.000 031 22476.85 155.24 41474.72 88888.00 2024-01-31 22:44:08.000 031 22476.91 155.26 41474.73 88888.00 2024-01-31 22:44:09.000 031 22476.93 155.31 41474.73 88888.00 2024-01-31 22:44:10.000 031 22476.90 155.30 41474.80 47556.73 2024-01-31 22:44:11.000 031 22476.83 155.24 41474.82 88888.00 2024-01-31 22:44:12.000 031 22476.78 155.21 41474.82 88888.00 2024-01-31 22:44:13.000 031 22476.78 155.26 41474.85 88888.00 2024-01-31 22:44:14.000 031 22476.79 155.31 41474.84 88888.00 2024-01-31 22:44:15.000 031 22476.78 155.31 41474.79 47556.75 2024-01-31 22:44:16.000 031 22476.78 155.30 41474.80 88888.00 2024-01-31 22:44:17.000 031 22476.79 155.31 41474.85 88888.00 2024-01-31 22:44:18.000 031 22476.78 155.33 41474.89 88888.00 2024-01-31 22:44:19.000 031 22476.80 155.37 41474.90 88888.00 2024-01-31 22:44:20.000 031 22476.82 155.37 41474.90 47556.69 2024-01-31 22:44:21.000 031 22476.79 155.32 41474.86 88888.00 2024-01-31 22:44:22.000 031 22476.71 155.29 41474.79 88888.00 2024-01-31 22:44:23.000 031 22476.68 155.31 41474.76 88888.00 2024-01-31 22:44:24.000 031 22476.71 155.33 41474.75 88888.00 2024-01-31 22:44:25.000 031 22476.74 155.29 41474.75 47556.63 2024-01-31 22:44:26.000 031 22476.76 155.29 41474.77 88888.00 2024-01-31 22:44:27.000 031 22476.77 155.34 41474.79 88888.00 2024-01-31 22:44:28.000 031 22476.76 155.39 41474.76 88888.00 2024-01-31 22:44:29.000 031 22476.75 155.38 41474.68 88888.00 2024-01-31 22:44:30.000 031 22476.75 155.31 41474.65 47556.66 2024-01-31 22:44:31.000 031 22476.76 155.28 41474.74 88888.00 2024-01-31 22:44:32.000 031 22476.75 155.28 41474.81 88888.00 2024-01-31 22:44:33.000 031 22476.73 155.26 41474.82 88888.00 2024-01-31 22:44:34.000 031 22476.75 155.29 41474.84 88888.00 2024-01-31 22:44:35.000 031 22476.78 155.33 41474.85 47556.67 2024-01-31 22:44:36.000 031 22476.78 155.30 41474.82 88888.00 2024-01-31 22:44:37.000 031 22476.78 155.30 41474.81 88888.00 2024-01-31 22:44:38.000 031 22476.78 155.32 41474.82 88888.00 2024-01-31 22:44:39.000 031 22476.72 155.28 41474.80 88888.00 2024-01-31 22:44:40.000 031 22476.66 155.23 41474.71 47556.66 2024-01-31 22:44:41.000 031 22476.65 155.24 41474.63 88888.00 2024-01-31 22:44:42.000 031 22476.67 155.29 41474.62 88888.00 2024-01-31 22:44:43.000 031 22476.70 155.33 41474.68 88888.00 2024-01-31 22:44:44.000 031 22476.71 155.38 41474.72 88888.00 2024-01-31 22:44:45.000 031 22476.72 155.43 41474.75 47556.65 2024-01-31 22:44:46.000 031 22476.73 155.44 41474.79 88888.00 2024-01-31 22:44:47.000 031 22476.74 155.40 41474.82 88888.00 2024-01-31 22:44:48.000 031 22476.75 155.39 41474.83 88888.00 2024-01-31 22:44:49.000 031 22476.77 155.42 41474.79 88888.00 2024-01-31 22:44:50.000 031 22476.78 155.43 41474.76 47556.63 2024-01-31 22:44:51.000 031 22476.77 155.42 41474.79 88888.00 2024-01-31 22:44:52.000 031 22476.75 155.42 41474.83 88888.00 2024-01-31 22:44:53.000 031 22476.72 155.42 41474.82 88888.00 2024-01-31 22:44:54.000 031 22476.70 155.41 41474.78 88888.00 2024-01-31 22:44:55.000 031 22476.68 155.40 41474.79 47556.66 2024-01-31 22:44:56.000 031 22476.66 155.38 41474.81 88888.00 2024-01-31 22:44:57.000 031 22476.69 155.34 41474.73 88888.00 2024-01-31 22:44:58.000 031 22476.76 155.34 41474.64 88888.00 2024-01-31 22:44:59.000 031 22476.78 155.41 41474.70 88888.00 2024-01-31 22:45:00.000 031 22476.74 155.46 41474.81 47556.59 2024-01-31 22:45:01.000 031 22476.69 155.42 41474.82 88888.00 2024-01-31 22:45:02.000 031 22476.69 155.41 41474.79 88888.00 2024-01-31 22:45:03.000 031 22476.69 155.41 41474.73 88888.00 2024-01-31 22:45:04.000 031 22476.62 155.37 41474.69 88888.00 2024-01-31 22:45:05.000 031 22476.56 155.33 41474.68 47556.61 2024-01-31 22:45:06.000 031 22476.56 155.32 41474.73 88888.00 2024-01-31 22:45:07.000 031 22476.59 155.37 41474.82 88888.00 2024-01-31 22:45:08.000 031 22476.62 155.45 41474.86 88888.00 2024-01-31 22:45:09.000 031 22476.65 155.49 41474.86 88888.00 2024-01-31 22:45:10.000 031 22476.69 155.48 41474.89 47556.59 2024-01-31 22:45:11.000 031 22476.68 155.46 41474.90 88888.00 2024-01-31 22:45:12.000 031 22476.65 155.47 41474.85 88888.00 2024-01-31 22:45:13.000 031 22476.63 155.51 41474.79 88888.00 2024-01-31 22:45:14.000 031 22476.64 155.53 41474.84 88888.00 2024-01-31 22:45:15.000 031 22476.65 155.52 41474.95 47556.53 2024-01-31 22:45:16.000 031 22476.65 155.47 41474.98 88888.00 2024-01-31 22:45:17.000 031 22476.63 155.44 41474.95 88888.00 2024-01-31 22:45:18.000 031 22476.67 155.47 41475.02 88888.00 2024-01-31 22:45:19.000 031 22476.76 155.52 41475.09 88888.00 2024-01-31 22:45:20.000 031 22476.80 155.52 41475.00 47556.60 2024-01-31 22:45:21.000 031 22476.74 155.46 41474.81 88888.00 2024-01-31 22:45:22.000 031 22476.69 155.44 41474.73 88888.00 2024-01-31 22:45:23.000 031 22476.68 155.49 41474.81 88888.00 2024-01-31 22:45:24.000 031 22476.68 155.54 41474.89 88888.00 2024-01-31 22:45:25.000 031 22476.68 155.51 41474.93 47556.56 2024-01-31 22:45:26.000 031 22476.70 155.43 41474.88 88888.00 2024-01-31 22:45:27.000 031 22476.69 155.41 41474.81 88888.00 2024-01-31 22:45:28.000 031 22476.67 155.45 41474.77 88888.00 2024-01-31 22:45:29.000 031 22476.64 155.49 41474.75 88888.00 2024-01-31 22:45:30.000 031 22476.64 155.49 41474.73 47556.58 2024-01-31 22:45:31.000 031 22476.67 155.47 41474.76 88888.00 2024-01-31 22:45:32.000 031 22476.66 155.49 41474.82 88888.00 2024-01-31 22:45:33.000 031 22476.59 155.52 41474.81 88888.00 2024-01-31 22:45:34.000 031 22476.52 155.51 41474.73 88888.00 2024-01-31 22:45:35.000 031 22476.53 155.49 41474.68 47556.55 2024-01-31 22:45:36.000 031 22476.58 155.51 41474.64 88888.00 2024-01-31 22:45:37.000 031 22476.63 155.55 41474.63 88888.00 2024-01-31 22:45:38.000 031 22476.66 155.61 41474.70 88888.00 2024-01-31 22:45:39.000 031 22476.66 155.63 41474.73 88888.00 2024-01-31 22:45:40.000 031 22476.66 155.62 41474.70 47556.58 2024-01-31 22:45:41.000 031 22476.67 155.61 41474.74 88888.00 2024-01-31 22:45:42.000 031 22476.66 155.60 41474.81 88888.00 2024-01-31 22:45:43.000 031 22476.69 155.59 41474.78 88888.00 2024-01-31 22:45:44.000 031 22476.74 155.56 41474.72 88888.00 2024-01-31 22:45:45.000 031 22476.71 155.50 41474.69 47556.61 2024-01-31 22:45:46.000 031 22476.62 155.47 41474.64 88888.00 2024-01-31 22:45:47.000 031 22476.60 155.50 41474.60 88888.00 2024-01-31 22:45:48.000 031 22476.63 155.53 41474.60 88888.00 2024-01-31 22:45:49.000 031 22476.62 155.51 41474.59 88888.00 2024-01-31 22:45:50.000 031 22476.60 155.47 41474.57 47556.58 2024-01-31 22:45:51.000 031 22476.64 155.46 41474.57 88888.00 2024-01-31 22:45:52.000 031 22476.70 155.49 41474.52 88888.00 2024-01-31 22:45:53.000 031 22476.76 155.56 41474.46 88888.00 2024-01-31 22:45:54.000 031 22476.79 155.60 41474.52 88888.00 2024-01-31 22:45:55.000 031 22476.81 155.59 41474.62 47556.61 2024-01-31 22:45:56.000 031 22476.80 155.54 41474.62 88888.00 2024-01-31 22:45:57.000 031 22476.81 155.50 41474.54 88888.00 2024-01-31 22:45:58.000 031 22476.85 155.49 41474.51 88888.00 2024-01-31 22:45:59.000 031 22476.82 155.48 41474.54 88888.00 2024-01-31 22:46:00.000 031 22476.74 155.46 41474.58 47556.57 2024-01-31 22:46:01.000 031 22476.69 155.45 41474.57 88888.00 2024-01-31 22:46:02.000 031 22476.67 155.46 41474.60 88888.00 2024-01-31 22:46:03.000 031 22476.68 155.51 41474.65 88888.00 2024-01-31 22:46:04.000 031 22476.67 155.53 41474.65 88888.00 2024-01-31 22:46:05.000 031 22476.66 155.52 41474.67 47556.59 2024-01-31 22:46:06.000 031 22476.65 155.54 41474.72 88888.00 2024-01-31 22:46:07.000 031 22476.67 155.55 41474.64 88888.00 2024-01-31 22:46:08.000 031 22476.70 155.51 41474.53 88888.00 2024-01-31 22:46:09.000 031 22476.71 155.50 41474.47 88888.00 2024-01-31 22:46:10.000 031 22476.67 155.56 41474.41 47556.54 2024-01-31 22:46:11.000 031 22476.63 155.61 41474.35 88888.00 2024-01-31 22:46:12.000 031 22476.63 155.57 41474.35 88888.00 2024-01-31 22:46:13.000 031 22476.68 155.55 41474.41 88888.00 2024-01-31 22:46:14.000 031 22476.78 155.59 41474.55 88888.00 2024-01-31 22:46:15.000 031 22476.81 155.63 41474.69 47556.56 2024-01-31 22:46:16.000 031 22476.75 155.62 41474.73 88888.00 2024-01-31 22:46:17.000 031 22476.70 155.60 41474.75 88888.00 2024-01-31 22:46:18.000 031 22476.70 155.59 41474.76 88888.00 2024-01-31 22:46:19.000 031 22476.69 155.57 41474.73 88888.00 2024-01-31 22:46:20.000 031 22476.66 155.54 41474.71 47556.57 2024-01-31 22:46:21.000 031 22476.65 155.53 41474.74 88888.00 2024-01-31 22:46:22.000 031 22476.66 155.58 41474.79 88888.00 2024-01-31 22:46:23.000 031 22476.68 155.66 41474.79 88888.00 2024-01-31 22:46:24.000 031 22476.66 155.72 41474.71 88888.00 2024-01-31 22:46:25.000 031 22476.66 155.73 41474.69 47556.56 2024-01-31 22:46:26.000 031 22476.69 155.68 41474.71 88888.00 2024-01-31 22:46:27.000 031 22476.72 155.60 41474.69 88888.00 2024-01-31 22:46:28.000 031 22476.71 155.58 41474.67 88888.00 2024-01-31 22:46:29.000 031 22476.72 155.58 41474.68 88888.00 2024-01-31 22:46:30.000 031 22476.75 155.58 41474.69 47556.55 2024-01-31 22:46:31.000 031 22476.75 155.59 41474.74 88888.00 2024-01-31 22:46:32.000 031 22476.73 155.58 41474.73 88888.00 2024-01-31 22:46:33.000 031 22476.73 155.59 41474.66 88888.00 2024-01-31 22:46:34.000 031 22476.74 155.64 41474.66 88888.00 2024-01-31 22:46:35.000 031 22476.76 155.65 41474.73 47556.55 2024-01-31 22:46:36.000 031 22476.77 155.57 41474.79 88888.00 2024-01-31 22:46:37.000 031 22476.74 155.50 41474.74 88888.00 2024-01-31 22:46:38.000 031 22476.71 155.53 41474.68 88888.00 2024-01-31 22:46:39.000 031 22476.69 155.56 41474.63 88888.00 2024-01-31 22:46:40.000 031 22476.67 155.56 41474.63 47556.56 2024-01-31 22:46:41.000 031 22476.66 155.58 41474.65 88888.00 2024-01-31 22:46:42.000 031 22476.65 155.65 41474.72 88888.00 2024-01-31 22:46:43.000 031 22476.64 155.69 41474.79 88888.00 2024-01-31 22:46:44.000 031 22476.63 155.66 41474.75 88888.00 2024-01-31 22:46:45.000 031 22476.63 155.60 41474.67 47556.55 2024-01-31 22:46:46.000 031 22476.63 155.57 41474.68 88888.00 2024-01-31 22:46:47.000 031 22476.65 155.60 41474.76 88888.00 2024-01-31 22:46:48.000 031 22476.69 155.58 41474.79 88888.00 2024-01-31 22:46:49.000 031 22476.72 155.55 41474.79 88888.00 2024-01-31 22:46:50.000 031 22476.72 155.57 41474.76 47556.53 2024-01-31 22:46:51.000 031 22476.72 155.55 41474.71 88888.00 2024-01-31 22:46:52.000 031 22476.72 155.51 41474.77 88888.00 2024-01-31 22:46:53.000 031 22476.72 155.53 41474.85 88888.00 2024-01-31 22:46:54.000 031 22476.67 155.57 41474.79 88888.00 2024-01-31 22:46:55.000 031 22476.65 155.59 41474.72 47556.55 2024-01-31 22:46:56.000 031 22476.69 155.63 41474.78 88888.00 2024-01-31 22:46:57.000 031 22476.73 155.67 41474.79 88888.00 2024-01-31 22:46:58.000 031 22476.78 155.65 41474.74 88888.00 2024-01-31 22:46:59.000 031 22476.83 155.62 41474.71 88888.00 2024-01-31 22:47:00.000 031 22476.79 155.62 41474.69 47556.51 2024-01-31 22:47:01.000 031 22476.68 155.62 41474.67 88888.00 2024-01-31 22:47:02.000 031 22476.63 155.58 41474.67 88888.00 2024-01-31 22:47:03.000 031 22476.68 155.54 41474.68 88888.00 2024-01-31 22:47:04.000 031 22476.75 155.52 41474.72 88888.00 2024-01-31 22:47:05.000 031 22476.80 155.49 41474.76 47556.54 2024-01-31 22:47:06.000 031 22476.79 155.45 41474.75 88888.00 2024-01-31 22:47:07.000 031 22476.75 155.47 41474.71 88888.00 2024-01-31 22:47:08.000 031 22476.77 155.54 41474.74 88888.00 2024-01-31 22:47:09.000 031 22476.85 155.60 41474.84 88888.00 2024-01-31 22:47:10.000 031 22476.88 155.61 41474.86 47556.56 2024-01-31 22:47:11.000 031 22476.83 155.57 41474.79 88888.00 2024-01-31 22:47:12.000 031 22476.79 155.58 41474.75 88888.00 2024-01-31 22:47:13.000 031 22476.82 155.59 41474.75 88888.00 2024-01-31 22:47:14.000 031 22476.82 155.58 41474.71 88888.00 2024-01-31 22:47:15.000 031 22476.78 155.57 41474.62 47556.56 2024-01-31 22:47:16.000 031 22476.74 155.56 41474.54 88888.00 2024-01-31 22:47:17.000 031 22476.74 155.58 41474.56 88888.00 2024-01-31 22:47:18.000 031 22476.72 155.63 41474.62 88888.00 2024-01-31 22:47:19.000 031 22476.72 155.62 41474.66 88888.00 2024-01-31 22:47:20.000 031 22476.75 155.57 41474.69 47556.58 2024-01-31 22:47:21.000 031 22476.77 155.56 41474.73 88888.00 2024-01-31 22:47:22.000 031 22476.74 155.56 41474.69 88888.00 2024-01-31 22:47:23.000 031 22476.74 155.54 41474.59 88888.00 2024-01-31 22:47:24.000 031 22476.78 155.55 41474.53 88888.00 2024-01-31 22:47:25.000 031 22476.75 155.57 41474.58 47556.60 2024-01-31 22:47:26.000 031 22476.69 155.55 41474.69 88888.00 2024-01-31 22:47:27.000 031 22476.68 155.50 41474.71 88888.00 2024-01-31 22:47:28.000 031 22476.69 155.50 41474.62 88888.00 2024-01-31 22:47:29.000 031 22476.68 155.55 41474.56 88888.00 2024-01-31 22:47:30.000 031 22476.68 155.58 41474.55 47556.61 2024-01-31 22:47:31.000 031 22476.72 155.61 41474.55 88888.00 2024-01-31 22:47:32.000 031 22476.77 155.65 41474.57 88888.00 2024-01-31 22:47:33.000 031 22476.77 155.65 41474.62 88888.00 2024-01-31 22:47:34.000 031 22476.72 155.62 41474.64 88888.00 2024-01-31 22:47:35.000 031 22476.68 155.55 41474.62 47556.54 2024-01-31 22:47:36.000 031 22476.65 155.48 41474.58 88888.00 2024-01-31 22:47:37.000 031 22476.66 155.49 41474.58 88888.00 2024-01-31 22:47:38.000 031 22476.68 155.55 41474.63 88888.00 2024-01-31 22:47:39.000 031 22476.68 155.55 41474.66 88888.00 2024-01-31 22:47:40.000 031 22476.66 155.51 41474.63 47556.57 2024-01-31 22:47:41.000 031 22476.66 155.46 41474.59 88888.00 2024-01-31 22:47:42.000 031 22476.69 155.44 41474.59 88888.00 2024-01-31 22:47:43.000 031 22476.68 155.48 41474.53 88888.00 2024-01-31 22:47:44.000 031 22476.64 155.53 41474.41 88888.00 2024-01-31 22:47:45.000 031 22476.64 155.55 41474.37 47556.57 2024-01-31 22:47:46.000 031 22476.67 155.53 41474.42 88888.00 2024-01-31 22:47:47.000 031 22476.67 155.51 41474.46 88888.00 2024-01-31 22:47:48.000 031 22476.68 155.52 41474.51 88888.00 2024-01-31 22:47:49.000 031 22476.72 155.53 41474.55 88888.00 2024-01-31 22:47:50.000 031 22476.73 155.52 41474.54 47556.54 2024-01-31 22:47:51.000 031 22476.72 155.49 41474.52 88888.00 2024-01-31 22:47:52.000 031 22476.69 155.44 41474.47 88888.00 2024-01-31 22:47:53.000 031 22476.66 155.41 41474.41 88888.00 2024-01-31 22:47:54.000 031 22476.67 155.45 41474.40 88888.00 2024-01-31 22:47:55.000 031 22476.68 155.50 41474.43 47556.53 2024-01-31 22:47:56.000 031 22476.62 155.47 41474.43 88888.00 2024-01-31 22:47:57.000 031 22476.56 155.41 41474.39 88888.00 2024-01-31 22:47:58.000 031 22476.58 155.42 41474.37 88888.00 2024-01-31 22:47:59.000 031 22476.62 155.49 41474.40 88888.00 2024-01-31 22:48:00.000 031 22476.63 155.48 41474.45 47556.55 2024-01-31 22:48:01.000 031 22476.60 155.39 41474.44 88888.00 2024-01-31 22:48:02.000 031 22476.59 155.34 41474.41 88888.00 2024-01-31 22:48:03.000 031 22476.60 155.36 41474.45 88888.00 2024-01-31 22:48:04.000 031 22476.62 155.40 41474.50 88888.00 2024-01-31 22:48:05.000 031 22476.62 155.39 41474.49 47556.52 2024-01-31 22:48:06.000 031 22476.60 155.35 41474.43 88888.00 2024-01-31 22:48:07.000 031 22476.59 155.34 41474.43 88888.00 2024-01-31 22:48:08.000 031 22476.59 155.41 41474.49 88888.00 2024-01-31 22:48:09.000 031 22476.58 155.49 41474.55 88888.00 2024-01-31 22:48:10.000 031 22476.59 155.48 41474.57 47556.51 2024-01-31 22:48:11.000 031 22476.60 155.42 41474.59 88888.00 2024-01-31 22:48:12.000 031 22476.62 155.38 41474.67 88888.00 2024-01-31 22:48:13.000 031 22476.66 155.39 41474.79 88888.00 2024-01-31 22:48:14.000 031 22476.68 155.43 41474.82 88888.00 2024-01-31 22:48:15.000 031 22476.66 155.42 41474.82 47556.51 2024-01-31 22:48:16.000 031 22476.63 155.35 41474.84 88888.00 2024-01-31 22:48:17.000 031 22476.63 155.31 41474.81 88888.00 2024-01-31 22:48:18.000 031 22476.66 155.34 41474.73 88888.00 2024-01-31 22:48:19.000 031 22476.68 155.37 41474.65 88888.00 2024-01-31 22:48:20.000 031 22476.66 155.37 41474.62 47556.48 2024-01-31 22:48:21.000 031 22476.63 155.41 41474.67 88888.00 2024-01-31 22:48:22.000 031 22476.61 155.45 41474.72 88888.00 2024-01-31 22:48:23.000 031 22476.60 155.46 41474.76 88888.00 2024-01-31 22:48:24.000 031 22476.62 155.43 41474.80 88888.00 2024-01-31 22:48:25.000 031 22476.65 155.39 41474.82 47556.48 2024-01-31 22:48:26.000 031 22476.64 155.35 41474.77 88888.00 2024-01-31 22:48:27.000 031 22476.59 155.32 41474.71 88888.00 2024-01-31 22:48:28.000 031 22476.56 155.33 41474.67 88888.00 2024-01-31 22:48:29.000 031 22476.58 155.35 41474.66 88888.00 2024-01-31 22:48:30.000 031 22476.57 155.38 41474.66 47556.48 2024-01-31 22:48:31.000 031 22476.54 155.39 41474.64 88888.00 2024-01-31 22:48:32.000 031 22476.53 155.39 41474.62 88888.00 2024-01-31 22:48:33.000 031 22476.53 155.40 41474.63 88888.00 2024-01-31 22:48:34.000 031 22476.51 155.41 41474.62 88888.00 2024-01-31 22:48:35.000 031 22476.50 155.43 41474.63 47556.49 2024-01-31 22:48:36.000 031 22476.57 155.46 41474.72 88888.00 2024-01-31 22:48:37.000 031 22476.65 155.48 41474.84 88888.00 2024-01-31 22:48:38.000 031 22476.71 155.45 41474.88 88888.00 2024-01-31 22:48:39.000 031 22476.74 155.40 41474.89 88888.00 2024-01-31 22:48:40.000 031 22476.74 155.40 41474.94 47556.49 2024-01-31 22:48:41.000 031 22476.69 155.42 41474.94 88888.00 2024-01-31 22:48:42.000 031 22476.64 155.41 41474.79 88888.00 2024-01-31 22:48:43.000 031 22476.62 155.43 41474.69 88888.00 2024-01-31 22:48:44.000 031 22476.64 155.49 41474.77 88888.00 2024-01-31 22:48:45.000 031 22476.67 155.47 41474.86 47556.45 2024-01-31 22:48:46.000 031 22476.66 155.41 41474.89 88888.00 2024-01-31 22:48:47.000 031 22476.63 155.37 41474.87 88888.00 2024-01-31 22:48:48.000 031 22476.61 155.36 41474.83 88888.00 2024-01-31 22:48:49.000 031 22476.62 155.39 41474.80 88888.00 2024-01-31 22:48:50.000 031 22476.64 155.42 41474.75 47556.48 2024-01-31 22:48:51.000 031 22476.66 155.41 41474.72 88888.00 2024-01-31 22:48:52.000 031 22476.66 155.38 41474.76 88888.00 2024-01-31 22:48:53.000 031 22476.61 155.38 41474.75 88888.00 2024-01-31 22:48:54.000 031 22476.53 155.40 41474.68 88888.00 2024-01-31 22:48:55.000 031 22476.50 155.44 41474.69 47556.45 2024-01-31 22:48:56.000 031 22476.55 155.48 41474.77 88888.00 2024-01-31 22:48:57.000 031 22476.60 155.48 41474.81 88888.00 2024-01-31 22:48:58.000 031 22476.63 155.45 41474.82 88888.00 2024-01-31 22:48:59.000 031 22476.63 155.44 41474.81 88888.00 2024-01-31 22:49:00.000 031 22476.62 155.46 41474.79 47556.48 2024-01-31 22:49:01.000 031 22476.58 155.46 41474.81 88888.00 2024-01-31 22:49:02.000 031 22476.56 155.46 41474.82 88888.00 2024-01-31 22:49:03.000 031 22476.58 155.46 41474.76 88888.00 2024-01-31 22:49:04.000 031 22476.58 155.45 41474.64 88888.00 2024-01-31 22:49:05.000 031 22476.58 155.37 41474.59 47556.45 2024-01-31 22:49:06.000 031 22476.56 155.31 41474.61 88888.00 2024-01-31 22:49:07.000 031 22476.52 155.33 41474.60 88888.00 2024-01-31 22:49:08.000 031 22476.52 155.42 41474.59 88888.00 2024-01-31 22:49:09.000 031 22476.54 155.48 41474.59 88888.00 2024-01-31 22:49:10.000 031 22476.54 155.48 41474.60 47556.43 2024-01-31 22:49:11.000 031 22476.51 155.45 41474.60 88888.00 2024-01-31 22:49:12.000 031 22476.50 155.43 41474.59 88888.00 2024-01-31 22:49:13.000 031 22476.51 155.46 41474.61 88888.00 2024-01-31 22:49:14.000 031 22476.53 155.54 41474.70 88888.00 2024-01-31 22:49:15.000 031 22476.51 155.56 41474.77 47556.40 2024-01-31 22:49:16.000 031 22476.48 155.53 41474.76 88888.00 2024-01-31 22:49:17.000 031 22476.49 155.51 41474.73 88888.00 2024-01-31 22:49:18.000 031 22476.47 155.51 41474.72 88888.00 2024-01-31 22:49:19.000 031 22476.46 155.49 41474.70 88888.00 2024-01-31 22:49:20.000 031 22476.46 155.49 41474.66 47556.39 2024-01-31 22:49:21.000 031 22476.45 155.49 41474.61 88888.00 2024-01-31 22:49:22.000 031 22476.42 155.45 41474.60 88888.00 2024-01-31 22:49:23.000 031 22476.40 155.40 41474.63 88888.00 2024-01-31 22:49:24.000 031 22476.38 155.37 41474.69 88888.00 2024-01-31 22:49:25.000 031 22476.35 155.37 41474.74 47556.35 2024-01-31 22:49:26.000 031 22476.33 155.38 41474.75 88888.00 2024-01-31 22:49:27.000 031 22476.35 155.41 41474.73 88888.00 2024-01-31 22:49:28.000 031 22476.37 155.45 41474.74 88888.00 2024-01-31 22:49:29.000 031 22476.35 155.47 41474.77 88888.00 2024-01-31 22:49:30.000 031 22476.35 155.44 41474.74 47556.35 2024-01-31 22:49:31.000 031 22476.41 155.39 41474.73 88888.00 2024-01-31 22:49:32.000 031 22476.44 155.37 41474.76 88888.00 2024-01-31 22:49:33.000 031 22476.40 155.40 41474.76 88888.00 2024-01-31 22:49:34.000 031 22476.33 155.42 41474.76 88888.00 2024-01-31 22:49:35.000 031 22476.28 155.38 41474.76 47556.36 2024-01-31 22:49:36.000 031 22476.30 155.33 41474.70 88888.00 2024-01-31 22:49:37.000 031 22476.33 155.34 41474.62 88888.00 2024-01-31 22:49:38.000 031 22476.34 155.39 41474.62 88888.00 2024-01-31 22:49:39.000 031 22476.35 155.40 41474.63 88888.00 2024-01-31 22:49:40.000 031 22476.33 155.35 41474.51 47556.32 2024-01-31 22:49:41.000 031 22476.30 155.31 41474.37 88888.00 2024-01-31 22:49:42.000 031 22476.31 155.31 41474.39 88888.00 2024-01-31 22:49:43.000 031 22476.32 155.35 41474.47 88888.00 2024-01-31 22:49:44.000 031 22476.34 155.38 41474.44 88888.00 2024-01-31 22:49:45.000 031 22476.36 155.38 41474.41 47556.34 2024-01-31 22:49:46.000 031 22476.40 155.38 41474.45 88888.00 2024-01-31 22:49:47.000 031 22476.44 155.38 41474.54 88888.00 2024-01-31 22:49:48.000 031 22476.44 155.40 41474.59 88888.00 2024-01-31 22:49:49.000 031 22476.41 155.42 41474.59 88888.00 2024-01-31 22:49:50.000 031 22476.42 155.45 41474.62 47556.34 2024-01-31 22:49:51.000 031 22476.46 155.46 41474.69 88888.00 2024-01-31 22:49:52.000 031 22476.48 155.46 41474.72 88888.00 2024-01-31 22:49:53.000 031 22476.48 155.49 41474.68 88888.00 2024-01-31 22:49:54.000 031 22476.48 155.55 41474.62 88888.00 2024-01-31 22:49:55.000 031 22476.44 155.55 41474.58 47556.34 2024-01-31 22:49:56.000 031 22476.40 155.50 41474.59 88888.00 2024-01-31 22:49:57.000 031 22476.40 155.47 41474.65 88888.00 2024-01-31 22:49:58.000 031 22476.45 155.48 41474.70 88888.00 2024-01-31 22:49:59.000 031 22476.54 155.51 41474.72 88888.00 2024-01-31 22:50:00.000 031 22476.58 155.54 41474.71 47556.37 2024-01-31 22:50:01.000 031 22476.55 155.54 41474.70 88888.00 2024-01-31 22:50:02.000 031 22476.51 155.49 41474.72 88888.00 2024-01-31 22:50:03.000 031 22476.53 155.48 41474.73 88888.00 2024-01-31 22:50:04.000 031 22476.57 155.54 41474.77 88888.00 2024-01-31 22:50:05.000 031 22476.55 155.57 41474.80 47556.38 2024-01-31 22:50:06.000 031 22476.53 155.54 41474.81 88888.00 2024-01-31 22:50:07.000 031 22476.58 155.50 41474.87 88888.00 2024-01-31 22:50:08.000 031 22476.65 155.49 41474.94 88888.00 2024-01-31 22:50:09.000 031 22476.68 155.53 41474.94 88888.00 2024-01-31 22:50:10.000 031 22476.64 155.59 41474.89 47556.42 2024-01-31 22:50:11.000 031 22476.57 155.60 41474.84 88888.00 2024-01-31 22:50:12.000 031 22476.58 155.58 41474.78 88888.00 2024-01-31 22:50:13.000 031 22476.61 155.57 41474.75 88888.00 2024-01-31 22:50:14.000 031 22476.61 155.56 41474.76 88888.00 2024-01-31 22:50:15.000 031 22476.62 155.55 41474.80 47556.35 2024-01-31 22:50:16.000 031 22476.64 155.57 41474.86 88888.00 2024-01-31 22:50:17.000 031 22476.66 155.59 41474.86 88888.00 2024-01-31 22:50:18.000 031 22476.67 155.61 41474.81 88888.00 2024-01-31 22:50:19.000 031 22476.72 155.64 41474.82 88888.00 2024-01-31 22:50:20.000 031 22476.78 155.64 41474.86 47556.36 2024-01-31 22:50:21.000 031 22476.76 155.57 41474.85 88888.00 2024-01-31 22:50:22.000 031 22476.72 155.49 41474.80 88888.00 2024-01-31 22:50:23.000 031 22476.74 155.49 41474.81 88888.00 2024-01-31 22:50:24.000 031 22476.74 155.54 41474.81 88888.00 2024-01-31 22:50:25.000 031 22476.69 155.58 41474.78 47556.39 2024-01-31 22:50:26.000 031 22476.63 155.59 41474.79 88888.00 2024-01-31 22:50:27.000 031 22476.60 155.59 41474.85 88888.00 2024-01-31 22:50:28.000 031 22476.58 155.61 41474.89 88888.00 2024-01-31 22:50:29.000 031 22476.60 155.67 41474.87 88888.00 2024-01-31 22:50:30.000 031 22476.64 155.68 41474.73 47556.37 2024-01-31 22:50:31.000 031 22476.64 155.62 41474.53 88888.00 2024-01-31 22:50:32.000 031 22476.59 155.52 41474.42 88888.00 2024-01-31 22:50:33.000 031 22476.56 155.50 41474.43 88888.00 2024-01-31 22:50:34.000 031 22476.58 155.57 41474.46 88888.00 2024-01-31 22:50:35.000 031 22476.59 155.61 41474.48 47556.36 2024-01-31 22:50:36.000 031 22476.59 155.57 41474.56 88888.00 2024-01-31 22:50:37.000 031 22476.61 155.54 41474.65 88888.00 2024-01-31 22:50:38.000 031 22476.67 155.56 41474.67 88888.00 2024-01-31 22:50:39.000 031 22476.75 155.58 41474.68 88888.00 2024-01-31 22:50:40.000 031 22476.77 155.59 41474.68 47556.34 2024-01-31 22:50:41.000 031 22476.73 155.57 41474.68 88888.00 2024-01-31 22:50:42.000 031 22476.69 155.56 41474.69 88888.00 2024-01-31 22:50:43.000 031 22476.67 155.62 41474.75 88888.00 2024-01-31 22:50:44.000 031 22476.67 155.74 41474.81 88888.00 2024-01-31 22:50:45.000 031 22476.66 155.78 41474.75 47556.35 2024-01-31 22:50:46.000 031 22476.60 155.69 41474.57 88888.00 2024-01-31 22:50:47.000 031 22476.57 155.56 41474.50 88888.00 2024-01-31 22:50:48.000 031 22476.60 155.50 41474.60 88888.00 2024-01-31 22:50:49.000 031 22476.60 155.52 41474.62 88888.00 2024-01-31 22:50:50.000 031 22476.55 155.54 41474.56 47556.35 2024-01-31 22:50:51.000 031 22476.52 155.56 41474.61 88888.00 2024-01-31 22:50:52.000 031 22476.51 155.52 41474.69 88888.00 2024-01-31 22:50:53.000 031 22476.50 155.47 41474.69 88888.00 2024-01-31 22:50:54.000 031 22476.50 155.44 41474.72 88888.00 2024-01-31 22:50:55.000 031 22476.53 155.45 41474.79 47556.37 2024-01-31 22:50:56.000 031 22476.55 155.50 41474.83 88888.00 2024-01-31 22:50:57.000 031 22476.53 155.52 41474.79 88888.00 2024-01-31 22:50:58.000 031 22476.53 155.48 41474.74 88888.00 2024-01-31 22:50:59.000 031 22476.56 155.50 41474.74 88888.00 2024-01-31 22:51:00.000 031 22476.60 155.54 41474.79 47556.36 2024-01-31 22:51:01.000 031 22476.61 155.53 41474.81 88888.00 2024-01-31 22:51:02.000 031 22476.59 155.47 41474.77 88888.00 2024-01-31 22:51:03.000 031 22476.56 155.43 41474.75 88888.00 2024-01-31 22:51:04.000 031 22476.53 155.44 41474.74 88888.00 2024-01-31 22:51:05.000 031 22476.52 155.46 41474.71 47556.33 2024-01-31 22:51:06.000 031 22476.56 155.44 41474.72 88888.00 2024-01-31 22:51:07.000 031 22476.59 155.43 41474.79 88888.00 2024-01-31 22:51:08.000 031 22476.57 155.47 41474.84 88888.00 2024-01-31 22:51:09.000 031 22476.57 155.52 41474.83 88888.00 2024-01-31 22:51:10.000 031 22476.63 155.52 41474.84 47556.35 2024-01-31 22:51:11.000 031 22476.69 155.48 41474.82 88888.00 2024-01-31 22:51:12.000 031 22476.69 155.44 41474.73 88888.00 2024-01-31 22:51:13.000 031 22476.69 155.43 41474.66 88888.00 2024-01-31 22:51:14.000 031 22476.72 155.43 41474.68 88888.00 2024-01-31 22:51:15.000 031 22476.75 155.44 41474.73 47556.40 2024-01-31 22:51:16.000 031 22476.76 155.49 41474.74 88888.00 2024-01-31 22:51:17.000 031 22476.77 155.54 41474.75 88888.00 2024-01-31 22:51:18.000 031 22476.74 155.54 41474.78 88888.00 2024-01-31 22:51:19.000 031 22476.71 155.56 41474.81 88888.00 2024-01-31 22:51:20.000 031 22476.70 155.61 41474.78 47556.40 2024-01-31 22:51:21.000 031 22476.68 155.58 41474.69 88888.00 2024-01-31 22:51:22.000 031 22476.64 155.49 41474.61 88888.00 2024-01-31 22:51:23.000 031 22476.67 155.50 41474.61 88888.00 2024-01-31 22:51:24.000 031 22476.74 155.58 41474.68 88888.00 2024-01-31 22:51:25.000 031 22476.78 155.57 41474.69 47556.40 2024-01-31 22:51:26.000 031 22476.76 155.49 41474.66 88888.00 2024-01-31 22:51:27.000 031 22476.72 155.47 41474.68 88888.00 2024-01-31 22:51:28.000 031 22476.71 155.47 41474.70 88888.00 2024-01-31 22:51:29.000 031 22476.69 155.44 41474.74 88888.00 2024-01-31 22:51:30.000 031 22476.69 155.44 41474.76 47556.42 2024-01-31 22:51:31.000 031 22476.71 155.46 41474.74 88888.00 2024-01-31 22:51:32.000 031 22476.78 155.50 41474.79 88888.00 2024-01-31 22:51:33.000 031 22476.82 155.55 41474.81 88888.00 2024-01-31 22:51:34.000 031 22476.77 155.54 41474.77 88888.00 2024-01-31 22:51:35.000 031 22476.72 155.52 41474.76 47556.44 2024-01-31 22:51:36.000 031 22476.71 155.50 41474.77 88888.00 2024-01-31 22:51:37.000 031 22476.69 155.44 41474.73 88888.00 2024-01-31 22:51:38.000 031 22476.66 155.39 41474.67 88888.00 2024-01-31 22:51:39.000 031 22476.66 155.40 41474.63 88888.00 2024-01-31 22:51:40.000 031 22476.68 155.42 41474.64 47556.41 2024-01-31 22:51:41.000 031 22476.68 155.41 41474.66 88888.00 2024-01-31 22:51:42.000 031 22476.69 155.40 41474.66 88888.00 2024-01-31 22:51:43.000 031 22476.73 155.42 41474.73 88888.00 2024-01-31 22:51:44.000 031 22476.75 155.44 41474.82 88888.00 2024-01-31 22:51:45.000 031 22476.72 155.42 41474.77 47556.42 2024-01-31 22:51:46.000 031 22476.70 155.40 41474.69 88888.00 2024-01-31 22:51:47.000 031 22476.70 155.39 41474.69 88888.00 2024-01-31 22:51:48.000 031 22476.71 155.40 41474.70 88888.00 2024-01-31 22:51:49.000 031 22476.71 155.43 41474.75 88888.00 2024-01-31 22:51:50.000 031 22476.69 155.46 41474.86 47556.43 2024-01-31 22:51:51.000 031 22476.67 155.44 41474.90 88888.00 2024-01-31 22:51:52.000 031 22476.68 155.40 41474.84 88888.00 2024-01-31 22:51:53.000 031 22476.72 155.41 41474.77 88888.00 2024-01-31 22:51:54.000 031 22476.73 155.44 41474.79 88888.00 2024-01-31 22:51:55.000 031 22476.69 155.50 41474.87 47556.44 2024-01-31 22:51:56.000 031 22476.65 155.53 41474.89 88888.00 2024-01-31 22:51:57.000 031 22476.66 155.50 41474.84 88888.00 2024-01-31 22:51:58.000 031 22476.72 155.43 41474.79 88888.00 2024-01-31 22:51:59.000 031 22476.73 155.45 41474.74 88888.00 2024-01-31 22:52:00.000 031 22476.72 155.50 41474.73 47556.42 2024-01-31 22:52:01.000 031 22476.74 155.48 41474.81 88888.00 2024-01-31 22:52:02.000 031 22476.72 155.41 41474.90 88888.00 2024-01-31 22:52:03.000 031 22476.66 155.43 41474.95 88888.00 2024-01-31 22:52:04.000 031 22476.65 155.50 41474.91 88888.00 2024-01-31 22:52:05.000 031 22476.71 155.51 41474.82 47556.40 2024-01-31 22:52:06.000 031 22476.75 155.49 41474.81 88888.00 2024-01-31 22:52:07.000 031 22476.69 155.48 41474.88 88888.00 2024-01-31 22:52:08.000 031 22476.68 155.49 41474.92 88888.00 2024-01-31 22:52:09.000 031 22476.76 155.54 41474.92 88888.00 2024-01-31 22:52:10.000 031 22476.78 155.53 41474.84 47556.40 2024-01-31 22:52:11.000 031 22476.70 155.42 41474.73 88888.00 2024-01-31 22:52:12.000 031 22476.69 155.36 41474.71 88888.00 2024-01-31 22:52:13.000 031 22476.78 155.41 41474.74 88888.00 2024-01-31 22:52:14.000 031 22476.85 155.48 41474.79 88888.00 2024-01-31 22:52:15.000 031 22476.83 155.50 41474.81 47556.36 2024-01-31 22:52:16.000 031 22476.78 155.47 41474.82 88888.00 2024-01-31 22:52:17.000 031 22476.74 155.47 41474.84 88888.00 2024-01-31 22:52:18.000 031 22476.73 155.47 41474.80 88888.00 2024-01-31 22:52:19.000 031 22476.75 155.45 41474.74 88888.00 2024-01-31 22:52:20.000 031 22476.77 155.43 41474.74 47556.38 2024-01-31 22:52:21.000 031 22476.77 155.43 41474.78 88888.00 2024-01-31 22:52:22.000 031 22476.76 155.43 41474.79 88888.00 2024-01-31 22:52:23.000 031 22476.79 155.50 41474.79 88888.00 2024-01-31 22:52:24.000 031 22476.81 155.60 41474.79 88888.00 2024-01-31 22:52:25.000 031 22476.82 155.62 41474.81 47556.39 2024-01-31 22:52:26.000 031 22476.84 155.58 41474.83 88888.00 2024-01-31 22:52:27.000 031 22476.81 155.53 41474.82 88888.00 2024-01-31 22:52:28.000 031 22476.75 155.56 41474.79 88888.00 2024-01-31 22:52:29.000 031 22476.72 155.64 41474.77 88888.00 2024-01-31 22:52:30.000 031 22476.72 155.66 41474.77 47556.37 2024-01-31 22:52:31.000 031 22476.76 155.60 41474.75 88888.00 2024-01-31 22:52:32.000 031 22476.81 155.55 41474.74 88888.00 2024-01-31 22:52:33.000 031 22476.83 155.58 41474.74 88888.00 2024-01-31 22:52:34.000 031 22476.84 155.64 41474.71 88888.00 2024-01-31 22:52:35.000 031 22476.84 155.62 41474.68 47556.38 2024-01-31 22:52:36.000 031 22476.82 155.55 41474.64 88888.00 2024-01-31 22:52:37.000 031 22476.82 155.57 41474.57 88888.00 2024-01-31 22:52:38.000 031 22476.81 155.65 41474.53 88888.00 2024-01-31 22:52:39.000 031 22476.78 155.67 41474.54 88888.00 2024-01-31 22:52:40.000 031 22476.78 155.63 41474.59 47556.40 2024-01-31 22:52:41.000 031 22476.80 155.60 41474.64 88888.00 2024-01-31 22:52:42.000 031 22476.80 155.60 41474.66 88888.00 2024-01-31 22:52:43.000 031 22476.80 155.62 41474.64 88888.00 2024-01-31 22:52:44.000 031 22476.79 155.67 41474.62 88888.00 2024-01-31 22:52:45.000 031 22476.78 155.71 41474.68 47556.43 2024-01-31 22:52:46.000 031 22476.79 155.72 41474.80 88888.00 2024-01-31 22:52:47.000 031 22476.79 155.70 41474.84 88888.00 2024-01-31 22:52:48.000 031 22476.80 155.71 41474.80 88888.00 2024-01-31 22:52:49.000 031 22476.81 155.76 41474.78 88888.00 2024-01-31 22:52:50.000 031 22476.81 155.76 41474.84 47556.43 2024-01-31 22:52:51.000 031 22476.79 155.72 41474.88 88888.00 2024-01-31 22:52:52.000 031 22476.75 155.68 41474.84 88888.00 2024-01-31 22:52:53.000 031 22476.74 155.67 41474.79 88888.00 2024-01-31 22:52:54.000 031 22476.78 155.74 41474.79 88888.00 2024-01-31 22:52:55.000 031 22476.85 155.78 41474.76 47556.45 2024-01-31 22:52:56.000 031 22476.86 155.76 41474.73 88888.00 2024-01-31 22:52:57.000 031 22476.79 155.75 41474.72 88888.00 2024-01-31 22:52:58.000 031 22476.76 155.71 41474.68 88888.00 2024-01-31 22:52:59.000 031 22476.81 155.68 41474.64 88888.00 2024-01-31 22:53:00.000 031 22476.88 155.67 41474.68 47556.50 2024-01-31 22:53:01.000 031 22476.90 155.67 41474.75 88888.00 2024-01-31 22:53:02.000 031 22476.90 155.69 41474.74 88888.00 2024-01-31 22:53:03.000 031 22476.94 155.76 41474.73 88888.00 2024-01-31 22:53:04.000 031 22476.98 155.80 41474.75 88888.00 2024-01-31 22:53:05.000 031 22476.98 155.78 41474.77 47556.53 2024-01-31 22:53:06.000 031 22476.95 155.74 41474.75 88888.00 2024-01-31 22:53:07.000 031 22476.92 155.67 41474.69 88888.00 2024-01-31 22:53:08.000 031 22476.93 155.61 41474.66 88888.00 2024-01-31 22:53:09.000 031 22476.92 155.61 41474.64 88888.00 2024-01-31 22:53:10.000 031 22476.90 155.63 41474.57 47556.48 2024-01-31 22:53:11.000 031 22476.92 155.62 41474.51 88888.00 2024-01-31 22:53:12.000 031 22476.95 155.63 41474.57 88888.00 2024-01-31 22:53:13.000 031 22476.97 155.68 41474.64 88888.00 2024-01-31 22:53:14.000 031 22477.00 155.73 41474.66 88888.00 2024-01-31 22:53:15.000 031 22477.03 155.74 41474.72 47556.54 2024-01-31 22:53:16.000 031 22477.06 155.73 41474.81 88888.00 2024-01-31 22:53:17.000 031 22477.04 155.69 41474.82 88888.00 2024-01-31 22:53:18.000 031 22477.01 155.70 41474.77 88888.00 2024-01-31 22:53:19.000 031 22477.02 155.78 41474.80 88888.00 2024-01-31 22:53:20.000 031 22477.07 155.83 41474.87 47556.55 2024-01-31 22:53:21.000 031 22477.07 155.80 41474.90 88888.00 2024-01-31 22:53:22.000 031 22477.00 155.73 41474.86 88888.00 2024-01-31 22:53:23.000 031 22476.97 155.72 41474.75 88888.00 2024-01-31 22:53:24.000 031 22477.03 155.79 41474.68 88888.00 2024-01-31 22:53:25.000 031 22477.11 155.87 41474.72 47556.54 2024-01-31 22:53:26.000 031 22477.12 155.84 41474.77 88888.00 2024-01-31 22:53:27.000 031 22477.09 155.77 41474.75 88888.00 2024-01-31 22:53:28.000 031 22477.06 155.74 41474.71 88888.00 2024-01-31 22:53:29.000 031 22477.07 155.75 41474.74 88888.00 2024-01-31 22:53:30.000 031 22477.09 155.75 41474.74 47556.51 2024-01-31 22:53:31.000 031 22477.09 155.75 41474.63 88888.00 2024-01-31 22:53:32.000 031 22477.03 155.74 41474.52 88888.00 2024-01-31 22:53:33.000 031 22476.95 155.70 41474.53 88888.00 2024-01-31 22:53:34.000 031 22476.90 155.65 41474.59 88888.00 2024-01-31 22:53:35.000 031 22476.89 155.62 41474.60 47556.51 2024-01-31 22:53:36.000 031 22476.94 155.62 41474.61 88888.00 2024-01-31 22:53:37.000 031 22477.00 155.61 41474.69 88888.00 2024-01-31 22:53:38.000 031 22477.02 155.61 41474.79 88888.00 2024-01-31 22:53:39.000 031 22477.02 155.63 41474.81 88888.00 2024-01-31 22:53:40.000 031 22477.00 155.64 41474.76 47556.54 2024-01-31 22:53:41.000 031 22476.99 155.59 41474.73 88888.00 2024-01-31 22:53:42.000 031 22477.00 155.52 41474.77 88888.00 2024-01-31 22:53:43.000 031 22477.00 155.48 41474.85 88888.00 2024-01-31 22:53:44.000 031 22477.00 155.51 41474.91 88888.00 2024-01-31 22:53:45.000 031 22476.97 155.59 41474.85 47556.54 2024-01-31 22:53:46.000 031 22476.92 155.62 41474.78 88888.00 2024-01-31 22:53:47.000 031 22476.90 155.58 41474.75 88888.00 2024-01-31 22:53:48.000 031 22476.90 155.51 41474.65 88888.00 2024-01-31 22:53:49.000 031 22476.89 155.48 41474.55 88888.00 2024-01-31 22:53:50.000 031 22476.88 155.49 41474.50 47556.52 2024-01-31 22:53:51.000 031 22476.88 155.45 41474.45 88888.00 2024-01-31 22:53:52.000 031 22476.89 155.40 41474.41 88888.00 2024-01-31 22:53:53.000 031 22476.90 155.38 41474.48 88888.00 2024-01-31 22:53:54.000 031 22476.92 155.37 41474.66 88888.00 2024-01-31 22:53:55.000 031 22476.95 155.41 41474.79 47556.53 2024-01-31 22:53:56.000 031 22476.95 155.47 41474.82 88888.00 2024-01-31 22:53:57.000 031 22476.91 155.50 41474.84 88888.00 2024-01-31 22:53:58.000 031 22476.86 155.45 41474.85 88888.00 2024-01-31 22:53:59.000 031 22476.87 155.42 41474.84 88888.00 2024-01-31 22:54:00.000 031 22476.92 155.42 41474.84 47556.51 2024-01-31 22:54:01.000 031 22476.94 155.41 41474.86 88888.00 2024-01-31 22:54:02.000 031 22476.94 155.38 41474.86 88888.00 2024-01-31 22:54:03.000 031 22476.92 155.36 41474.82 88888.00 2024-01-31 22:54:04.000 031 22476.90 155.36 41474.76 88888.00 2024-01-31 22:54:05.000 031 22476.90 155.38 41474.79 47556.52 2024-01-31 22:54:06.000 031 22476.90 155.41 41474.87 88888.00 2024-01-31 22:54:07.000 031 22476.90 155.44 41474.86 88888.00 2024-01-31 22:54:08.000 031 22476.90 155.49 41474.77 88888.00 2024-01-31 22:54:09.000 031 22476.91 155.56 41474.70 88888.00 2024-01-31 22:54:10.000 031 22476.92 155.60 41474.71 47556.54 2024-01-31 22:54:11.000 031 22476.92 155.57 41474.70 88888.00 2024-01-31 22:54:12.000 031 22476.90 155.54 41474.62 88888.00 2024-01-31 22:54:13.000 031 22476.92 155.58 41474.61 88888.00 2024-01-31 22:54:14.000 031 22476.95 155.63 41474.66 88888.00 2024-01-31 22:54:15.000 031 22476.96 155.63 41474.70 47556.57 2024-01-31 22:54:16.000 031 22476.94 155.56 41474.69 88888.00 2024-01-31 22:54:17.000 031 22476.94 155.50 41474.65 88888.00 2024-01-31 22:54:18.000 031 22477.01 155.53 41474.64 88888.00 2024-01-31 22:54:19.000 031 22477.10 155.61 41474.72 88888.00 2024-01-31 22:54:20.000 031 22477.10 155.64 41474.73 47556.62 2024-01-31 22:54:21.000 031 22477.02 155.60 41474.68 88888.00 2024-01-31 22:54:22.000 031 22476.97 155.53 41474.70 88888.00 2024-01-31 22:54:23.000 031 22476.99 155.48 41474.76 88888.00 2024-01-31 22:54:24.000 031 22477.02 155.45 41474.79 88888.00 2024-01-31 22:54:25.000 031 22477.05 155.44 41474.81 47556.61 2024-01-31 22:54:26.000 031 22477.10 155.43 41474.79 88888.00 2024-01-31 22:54:27.000 031 22477.13 155.39 41474.71 88888.00 2024-01-31 22:54:28.000 031 22477.12 155.40 41474.70 88888.00 2024-01-31 22:54:29.000 031 22477.13 155.47 41474.81 88888.00 2024-01-31 22:54:30.000 031 22477.14 155.54 41474.89 47556.62 2024-01-31 22:54:31.000 031 22477.12 155.51 41474.87 88888.00 2024-01-31 22:54:32.000 031 22477.08 155.42 41474.80 88888.00 2024-01-31 22:54:33.000 031 22477.06 155.37 41474.73 88888.00 2024-01-31 22:54:34.000 031 22477.07 155.40 41474.71 88888.00 2024-01-31 22:54:35.000 031 22477.06 155.42 41474.69 47556.63 2024-01-31 22:54:36.000 031 22477.04 155.41 41474.68 88888.00 2024-01-31 22:54:37.000 031 22477.03 155.44 41474.69 88888.00 2024-01-31 22:54:38.000 031 22477.04 155.50 41474.67 88888.00 2024-01-31 22:54:39.000 031 22477.08 155.55 41474.62 88888.00 2024-01-31 22:54:40.000 031 22477.11 155.57 41474.64 47556.59 2024-01-31 22:54:41.000 031 22477.15 155.54 41474.74 88888.00 2024-01-31 22:54:42.000 031 22477.19 155.52 41474.86 88888.00 2024-01-31 22:54:43.000 031 22477.23 155.51 41474.90 88888.00 2024-01-31 22:54:44.000 031 22477.26 155.55 41474.86 88888.00 2024-01-31 22:54:45.000 031 22477.25 155.59 41474.82 47556.61 2024-01-31 22:54:46.000 031 22477.24 155.55 41474.83 88888.00 2024-01-31 22:54:47.000 031 22477.24 155.48 41474.87 88888.00 2024-01-31 22:54:48.000 031 22477.23 155.45 41474.93 88888.00 2024-01-31 22:54:49.000 031 22477.21 155.47 41474.98 88888.00 2024-01-31 22:54:50.000 031 22477.22 155.52 41474.96 47556.61 2024-01-31 22:54:51.000 031 22477.24 155.53 41474.91 88888.00 2024-01-31 22:54:52.000 031 22477.27 155.48 41474.91 88888.00 2024-01-31 22:54:53.000 031 22477.25 155.40 41474.96 88888.00 2024-01-31 22:54:54.000 031 22477.21 155.40 41474.98 88888.00 2024-01-31 22:54:55.000 031 22477.21 155.46 41474.98 47556.61 2024-01-31 22:54:56.000 031 22477.22 155.46 41474.95 88888.00 2024-01-31 22:54:57.000 031 22477.18 155.47 41474.91 88888.00 2024-01-31 22:54:58.000 031 22477.13 155.52 41474.82 88888.00 2024-01-31 22:54:59.000 031 22477.16 155.57 41474.73 88888.00 2024-01-31 22:55:00.000 031 22477.22 155.58 41474.76 47556.62 2024-01-31 22:55:01.000 031 22477.21 155.55 41474.82 88888.00 2024-01-31 22:55:02.000 031 22477.16 155.49 41474.83 88888.00 2024-01-31 22:55:03.000 031 22477.13 155.47 41474.84 88888.00 2024-01-31 22:55:04.000 031 22477.10 155.47 41474.90 88888.00 2024-01-31 22:55:05.000 031 22477.06 155.46 41474.88 47556.58 2024-01-31 22:55:06.000 031 22477.00 155.44 41474.77 88888.00 2024-01-31 22:55:07.000 031 22477.00 155.46 41474.71 88888.00 2024-01-31 22:55:08.000 031 22477.02 155.50 41474.75 88888.00 2024-01-31 22:55:09.000 031 22477.02 155.53 41474.77 88888.00 2024-01-31 22:55:10.000 031 22477.03 155.49 41474.76 47556.59 2024-01-31 22:55:11.000 031 22477.06 155.44 41474.78 88888.00 2024-01-31 22:55:12.000 031 22477.11 155.48 41474.79 88888.00 2024-01-31 22:55:13.000 031 22477.12 155.56 41474.72 88888.00 2024-01-31 22:55:14.000 031 22477.07 155.57 41474.64 88888.00 2024-01-31 22:55:15.000 031 22477.03 155.51 41474.62 47556.58 2024-01-31 22:55:16.000 031 22477.01 155.45 41474.67 88888.00 2024-01-31 22:55:17.000 031 22477.03 155.45 41474.76 88888.00 2024-01-31 22:55:18.000 031 22477.08 155.52 41474.84 88888.00 2024-01-31 22:55:19.000 031 22477.15 155.56 41474.89 88888.00 2024-01-31 22:55:20.000 031 22477.17 155.53 41474.89 47556.60 2024-01-31 22:55:21.000 031 22477.15 155.48 41474.89 88888.00 2024-01-31 22:55:22.000 031 22477.14 155.47 41474.88 88888.00 2024-01-31 22:55:23.000 031 22477.15 155.50 41474.89 88888.00 2024-01-31 22:55:24.000 031 22477.15 155.52 41474.94 88888.00 2024-01-31 22:55:25.000 031 22477.15 155.51 41474.96 47556.61 2024-01-31 22:55:26.000 031 22477.17 155.52 41474.94 88888.00 2024-01-31 22:55:27.000 031 22477.22 155.53 41474.91 88888.00 2024-01-31 22:55:28.000 031 22477.25 155.50 41474.90 88888.00 2024-01-31 22:55:29.000 031 22477.24 155.49 41474.88 88888.00 2024-01-31 22:55:30.000 031 22477.19 155.49 41474.81 47556.61 2024-01-31 22:55:31.000 031 22477.14 155.48 41474.70 88888.00 2024-01-31 22:55:32.000 031 22477.15 155.46 41474.69 88888.00 2024-01-31 22:55:33.000 031 22477.20 155.47 41474.76 88888.00 2024-01-31 22:55:34.000 031 22477.23 155.53 41474.81 88888.00 2024-01-31 22:55:35.000 031 22477.22 155.56 41474.79 47556.64 2024-01-31 22:55:36.000 031 22477.16 155.51 41474.73 88888.00 2024-01-31 22:55:37.000 031 22477.10 155.42 41474.73 88888.00 2024-01-31 22:55:38.000 031 22477.05 155.38 41474.78 88888.00 2024-01-31 22:55:39.000 031 22477.03 155.41 41474.78 88888.00 2024-01-31 22:55:40.000 031 22477.06 155.45 41474.71 47556.63 2024-01-31 22:55:41.000 031 22477.11 155.46 41474.66 88888.00 2024-01-31 22:55:42.000 031 22477.16 155.47 41474.68 88888.00 2024-01-31 22:55:43.000 031 22477.21 155.50 41474.70 88888.00 2024-01-31 22:55:44.000 031 22477.23 155.51 41474.72 88888.00 2024-01-31 22:55:45.000 031 22477.26 155.53 41474.75 47556.62 2024-01-31 22:55:46.000 031 22477.31 155.54 41474.77 88888.00 2024-01-31 22:55:47.000 031 22477.34 155.50 41474.77 88888.00 2024-01-31 22:55:48.000 031 22477.31 155.45 41474.74 88888.00 2024-01-31 22:55:49.000 031 22477.24 155.44 41474.72 88888.00 2024-01-31 22:55:50.000 031 22477.18 155.47 41474.77 47556.63 2024-01-31 22:55:51.000 031 22477.16 155.48 41474.82 88888.00 2024-01-31 22:55:52.000 031 22477.15 155.44 41474.82 88888.00 2024-01-31 22:55:53.000 031 22477.10 155.44 41474.79 88888.00 2024-01-31 22:55:54.000 031 22477.10 155.50 41474.85 88888.00 2024-01-31 22:55:55.000 031 22477.16 155.54 41474.93 47556.64 2024-01-31 22:55:56.000 031 22477.17 155.52 41474.94 88888.00 2024-01-31 22:55:57.000 031 22477.10 155.49 41474.86 88888.00 2024-01-31 22:55:58.000 031 22477.06 155.46 41474.80 88888.00 2024-01-31 22:55:59.000 031 22477.07 155.43 41474.81 88888.00 2024-01-31 22:56:00.000 031 22477.11 155.43 41474.83 47556.61 2024-01-31 22:56:01.000 031 22477.18 155.43 41474.85 88888.00 2024-01-31 22:56:02.000 031 22477.24 155.42 41474.84 88888.00 2024-01-31 22:56:03.000 031 22477.22 155.43 41474.81 88888.00 2024-01-31 22:56:04.000 031 22477.18 155.46 41474.82 88888.00 2024-01-31 22:56:05.000 031 22477.16 155.46 41474.88 47556.60 2024-01-31 22:56:06.000 031 22477.16 155.39 41474.86 88888.00 2024-01-31 22:56:07.000 031 22477.18 155.34 41474.86 88888.00 2024-01-31 22:56:08.000 031 22477.20 155.36 41474.91 88888.00 2024-01-31 22:56:09.000 031 22477.22 155.38 41474.97 88888.00 2024-01-31 22:56:10.000 031 22477.25 155.34 41474.96 47556.65 2024-01-31 22:56:11.000 031 22477.24 155.29 41474.90 88888.00 2024-01-31 22:56:12.000 031 22477.20 155.28 41474.86 88888.00 2024-01-31 22:56:13.000 031 22477.19 155.26 41474.81 88888.00 2024-01-31 22:56:14.000 031 22477.25 155.27 41474.81 88888.00 2024-01-31 22:56:15.000 031 22477.29 155.32 41474.89 47556.62 2024-01-31 22:56:16.000 031 22477.27 155.34 41474.93 88888.00 2024-01-31 22:56:17.000 031 22477.24 155.31 41474.89 88888.00 2024-01-31 22:56:18.000 031 22477.19 155.32 41474.87 88888.00 2024-01-31 22:56:19.000 031 22477.12 155.38 41474.88 88888.00 2024-01-31 22:56:20.000 031 22477.05 155.38 41474.83 47556.61 2024-01-31 22:56:21.000 031 22477.02 155.32 41474.77 88888.00 2024-01-31 22:56:22.000 031 22477.06 155.28 41474.81 88888.00 2024-01-31 22:56:23.000 031 22477.11 155.30 41474.88 88888.00 2024-01-31 22:56:24.000 031 22477.14 155.35 41474.87 88888.00 2024-01-31 22:56:25.000 031 22477.15 155.38 41474.85 47556.59 2024-01-31 22:56:26.000 031 22477.14 155.35 41474.84 88888.00 2024-01-31 22:56:27.000 031 22477.12 155.29 41474.85 88888.00 2024-01-31 22:56:28.000 031 22477.13 155.31 41474.91 88888.00 2024-01-31 22:56:29.000 031 22477.14 155.39 41474.93 88888.00 2024-01-31 22:56:30.000 031 22477.12 155.41 41474.86 47556.60 2024-01-31 22:56:31.000 031 22477.09 155.39 41474.75 88888.00 2024-01-31 22:56:32.000 031 22477.06 155.41 41474.62 88888.00 2024-01-31 22:56:33.000 031 22477.02 155.43 41474.51 88888.00 2024-01-31 22:56:34.000 031 22477.00 155.40 41474.48 88888.00 2024-01-31 22:56:35.000 031 22477.00 155.37 41474.54 47556.59 2024-01-31 22:56:36.000 031 22477.03 155.39 41474.64 88888.00 2024-01-31 22:56:37.000 031 22477.03 155.44 41474.73 88888.00 2024-01-31 22:56:38.000 031 22477.03 155.46 41474.73 88888.00 2024-01-31 22:56:39.000 031 22477.04 155.46 41474.68 88888.00 2024-01-31 22:56:40.000 031 22477.07 155.46 41474.75 47556.58 2024-01-31 22:56:41.000 031 22477.12 155.43 41474.87 88888.00 2024-01-31 22:56:42.000 031 22477.19 155.44 41474.93 88888.00 2024-01-31 22:56:43.000 031 22477.22 155.50 41474.94 88888.00 2024-01-31 22:56:44.000 031 22477.18 155.54 41474.90 88888.00 2024-01-31 22:56:45.000 031 22477.12 155.51 41474.79 47556.58 2024-01-31 22:56:46.000 031 22477.08 155.47 41474.70 88888.00 2024-01-31 22:56:47.000 031 22477.10 155.48 41474.72 88888.00 2024-01-31 22:56:48.000 031 22477.16 155.52 41474.82 88888.00 2024-01-31 22:56:49.000 031 22477.22 155.57 41474.88 88888.00 2024-01-31 22:56:50.000 031 22477.26 155.58 41474.89 47556.60 2024-01-31 22:56:51.000 031 22477.30 155.58 41474.95 88888.00 2024-01-31 22:56:52.000 031 22477.30 155.56 41475.02 88888.00 2024-01-31 22:56:53.000 031 22477.23 155.54 41474.95 88888.00 2024-01-31 22:56:54.000 031 22477.17 155.53 41474.86 88888.00 2024-01-31 22:56:55.000 031 22477.20 155.55 41474.90 47556.61 2024-01-31 22:56:56.000 031 22477.26 155.53 41474.96 88888.00 2024-01-31 22:56:57.000 031 22477.28 155.49 41474.96 88888.00 2024-01-31 22:56:58.000 031 22477.25 155.49 41474.98 88888.00 2024-01-31 22:56:59.000 031 22477.20 155.46 41474.99 88888.00 2024-01-31 22:57:00.000 031 22477.14 155.42 41474.96 47556.59 2024-01-31 22:57:01.000 031 22477.07 155.41 41474.90 88888.00 2024-01-31 22:57:02.000 031 22476.99 155.42 41474.82 88888.00 2024-01-31 22:57:03.000 031 22476.97 155.41 41474.78 88888.00 2024-01-31 22:57:04.000 031 22477.00 155.41 41474.80 88888.00 2024-01-31 22:57:05.000 031 22477.05 155.42 41474.82 47556.62 2024-01-31 22:57:06.000 031 22477.07 155.40 41474.83 88888.00 2024-01-31 22:57:07.000 031 22477.07 155.39 41474.86 88888.00 2024-01-31 22:57:08.000 031 22477.04 155.41 41474.88 88888.00 2024-01-31 22:57:09.000 031 22477.00 155.42 41474.91 88888.00 2024-01-31 22:57:10.000 031 22477.01 155.43 41474.93 47556.62 2024-01-31 22:57:11.000 031 22477.02 155.40 41474.89 88888.00 2024-01-31 22:57:12.000 031 22477.04 155.33 41474.81 88888.00 2024-01-31 22:57:13.000 031 22477.07 155.32 41474.77 88888.00 2024-01-31 22:57:14.000 031 22477.07 155.35 41474.76 88888.00 2024-01-31 22:57:15.000 031 22477.08 155.36 41474.77 47556.60 2024-01-31 22:57:16.000 031 22477.14 155.36 41474.84 88888.00 2024-01-31 22:57:17.000 031 22477.19 155.38 41474.90 88888.00 2024-01-31 22:57:18.000 031 22477.20 155.42 41474.89 88888.00 2024-01-31 22:57:19.000 031 22477.16 155.49 41474.86 88888.00 2024-01-31 22:57:20.000 031 22477.12 155.50 41474.85 47556.60 2024-01-31 22:57:21.000 031 22477.10 155.43 41474.86 88888.00 2024-01-31 22:57:22.000 031 22477.04 155.37 41474.86 88888.00 2024-01-31 22:57:23.000 031 22476.99 155.37 41474.84 88888.00 2024-01-31 22:57:24.000 031 22477.06 155.41 41474.82 88888.00 2024-01-31 22:57:25.000 031 22477.17 155.44 41474.80 47556.59 2024-01-31 22:57:26.000 031 22477.20 155.40 41474.79 88888.00 2024-01-31 22:57:27.000 031 22477.14 155.37 41474.81 88888.00 2024-01-31 22:57:28.000 031 22477.08 155.43 41474.86 88888.00 2024-01-31 22:57:29.000 031 22477.04 155.49 41474.87 88888.00 2024-01-31 22:57:30.000 031 22477.02 155.48 41474.83 47556.60 2024-01-31 22:57:31.000 031 22476.98 155.43 41474.80 88888.00 2024-01-31 22:57:32.000 031 22476.95 155.43 41474.81 88888.00 2024-01-31 22:57:33.000 031 22476.95 155.49 41474.85 88888.00 2024-01-31 22:57:34.000 031 22476.99 155.52 41474.88 88888.00 2024-01-31 22:57:35.000 031 22477.05 155.51 41474.88 47556.60 2024-01-31 22:57:36.000 031 22477.08 155.49 41474.84 88888.00 2024-01-31 22:57:37.000 031 22477.09 155.47 41474.81 88888.00 2024-01-31 22:57:38.000 031 22477.10 155.44 41474.84 88888.00 2024-01-31 22:57:39.000 031 22477.08 155.39 41474.89 88888.00 2024-01-31 22:57:40.000 031 22477.04 155.34 41474.90 47556.60 2024-01-31 22:57:41.000 031 22477.06 155.32 41474.90 88888.00 2024-01-31 22:57:42.000 031 22477.12 155.34 41474.92 88888.00 2024-01-31 22:57:43.000 031 22477.13 155.38 41474.91 88888.00 2024-01-31 22:57:44.000 031 22477.09 155.40 41474.87 88888.00 2024-01-31 22:57:45.000 031 22477.04 155.38 41474.87 47556.59 2024-01-31 22:57:46.000 031 22477.02 155.34 41474.91 88888.00 2024-01-31 22:57:47.000 031 22477.02 155.30 41474.90 88888.00 2024-01-31 22:57:48.000 031 22477.05 155.28 41474.86 88888.00 2024-01-31 22:57:49.000 031 22477.08 155.30 41474.81 88888.00 2024-01-31 22:57:50.000 031 22477.08 155.38 41474.74 47556.61 2024-01-31 22:57:51.000 031 22477.05 155.39 41474.71 88888.00 2024-01-31 22:57:52.000 031 22477.08 155.38 41474.72 88888.00 2024-01-31 22:57:53.000 031 22477.11 155.39 41474.72 88888.00 2024-01-31 22:57:54.000 031 22477.10 155.36 41474.69 88888.00 2024-01-31 22:57:55.000 031 22477.12 155.32 41474.69 47556.64 2024-01-31 22:57:56.000 031 22477.19 155.33 41474.73 88888.00 2024-01-31 22:57:57.000 031 22477.22 155.33 41474.78 88888.00 2024-01-31 22:57:58.000 031 22477.24 155.31 41474.79 88888.00 2024-01-31 22:57:59.000 031 22477.21 155.37 41474.81 88888.00 2024-01-31 22:58:00.000 031 22477.15 155.46 41474.87 47556.62 2024-01-31 22:58:01.000 031 22477.10 155.45 41474.94 88888.00 2024-01-31 22:58:02.000 031 22477.07 155.37 41474.93 88888.00 2024-01-31 22:58:03.000 031 22477.05 155.34 41474.89 88888.00 2024-01-31 22:58:04.000 031 22477.07 155.34 41474.86 88888.00 2024-01-31 22:58:05.000 031 22477.09 155.33 41474.82 47556.62 2024-01-31 22:58:06.000 031 22477.12 155.35 41474.78 88888.00 2024-01-31 22:58:07.000 031 22477.14 155.38 41474.79 88888.00 2024-01-31 22:58:08.000 031 22477.08 155.40 41474.81 88888.00 2024-01-31 22:58:09.000 031 22477.02 155.44 41474.77 88888.00 2024-01-31 22:58:10.000 031 22477.02 155.47 41474.72 47556.61 2024-01-31 22:58:11.000 031 22477.06 155.44 41474.71 88888.00 2024-01-31 22:58:12.000 031 22477.10 155.39 41474.70 88888.00 2024-01-31 22:58:13.000 031 22477.10 155.37 41474.73 88888.00 2024-01-31 22:58:14.000 031 22477.12 155.39 41474.82 88888.00 2024-01-31 22:58:15.000 031 22477.16 155.41 41474.87 47556.61 2024-01-31 22:58:16.000 031 22477.14 155.36 41474.85 88888.00 2024-01-31 22:58:17.000 031 22477.09 155.30 41474.79 88888.00 2024-01-31 22:58:18.000 031 22477.08 155.31 41474.77 88888.00 2024-01-31 22:58:19.000 031 22477.08 155.34 41474.76 88888.00 2024-01-31 22:58:20.000 031 22477.08 155.35 41474.79 47556.63 2024-01-31 22:58:21.000 031 22477.07 155.34 41474.87 88888.00 2024-01-31 22:58:22.000 031 22477.07 155.33 41474.92 88888.00 2024-01-31 22:58:23.000 031 22477.08 155.33 41474.89 88888.00 2024-01-31 22:58:24.000 031 22477.05 155.36 41474.83 88888.00 2024-01-31 22:58:25.000 031 22477.02 155.37 41474.79 47556.56 2024-01-31 22:58:26.000 031 22477.03 155.38 41474.81 88888.00 2024-01-31 22:58:27.000 031 22477.09 155.43 41474.83 88888.00 2024-01-31 22:58:28.000 031 22477.12 155.50 41474.82 88888.00 2024-01-31 22:58:29.000 031 22477.10 155.48 41474.84 88888.00 2024-01-31 22:58:30.000 031 22477.07 155.41 41474.87 47556.60 2024-01-31 22:58:31.000 031 22477.03 155.39 41474.92 88888.00 2024-01-31 22:58:32.000 031 22477.05 155.44 41474.94 88888.00 2024-01-31 22:58:33.000 031 22477.08 155.47 41474.91 88888.00 2024-01-31 22:58:34.000 031 22477.05 155.44 41474.86 88888.00 2024-01-31 22:58:35.000 031 22476.98 155.40 41474.79 47556.62 2024-01-31 22:58:36.000 031 22476.96 155.40 41474.77 88888.00 2024-01-31 22:58:37.000 031 22476.95 155.43 41474.84 88888.00 2024-01-31 22:58:38.000 031 22476.94 155.42 41474.90 88888.00 2024-01-31 22:58:39.000 031 22476.96 155.38 41474.97 88888.00 2024-01-31 22:58:40.000 031 22476.99 155.36 41475.03 47556.58 2024-01-31 22:58:41.000 031 22477.02 155.35 41475.01 88888.00 2024-01-31 22:58:42.000 031 22477.06 155.35 41474.97 88888.00 2024-01-31 22:58:43.000 031 22477.06 155.36 41474.96 88888.00 2024-01-31 22:58:44.000 031 22477.01 155.37 41474.94 88888.00 2024-01-31 22:58:45.000 031 22477.00 155.40 41474.87 47556.57 2024-01-31 22:58:46.000 031 22477.05 155.43 41474.81 88888.00 2024-01-31 22:58:47.000 031 22477.09 155.43 41474.82 88888.00 2024-01-31 22:58:48.000 031 22477.12 155.38 41474.90 88888.00 2024-01-31 22:58:49.000 031 22477.13 155.34 41474.97 88888.00 2024-01-31 22:58:50.000 031 22477.08 155.35 41474.93 47556.61 2024-01-31 22:58:51.000 031 22477.04 155.39 41474.91 88888.00 2024-01-31 22:58:52.000 031 22477.04 155.40 41474.92 88888.00 2024-01-31 22:58:53.000 031 22477.05 155.38 41474.86 88888.00 2024-01-31 22:58:54.000 031 22477.04 155.40 41474.79 88888.00 2024-01-31 22:58:55.000 031 22477.01 155.44 41474.79 47556.59 2024-01-31 22:58:56.000 031 22477.01 155.43 41474.73 88888.00 2024-01-31 22:58:57.000 031 22476.99 155.36 41474.68 88888.00 2024-01-31 22:58:58.000 031 22476.99 155.33 41474.73 88888.00 2024-01-31 22:58:59.000 031 22477.02 155.40 41474.88 88888.00 2024-01-31 22:59:00.000 031 22477.03 155.44 41474.89 47556.58 2024-01-31 22:59:01.000 031 22476.99 155.38 41474.79 88888.00 2024-01-31 22:59:02.000 031 22476.95 155.29 41474.68 88888.00 2024-01-31 22:59:03.000 031 22476.96 155.28 41474.68 88888.00 2024-01-31 22:59:04.000 031 22477.01 155.38 41474.76 88888.00 2024-01-31 22:59:05.000 031 22477.03 155.48 41474.77 47556.60 2024-01-31 22:59:06.000 031 22477.03 155.50 41474.69 88888.00 2024-01-31 22:59:07.000 031 22477.04 155.43 41474.69 88888.00 2024-01-31 22:59:08.000 031 22477.06 155.40 41474.74 88888.00 2024-01-31 22:59:09.000 031 22477.04 155.41 41474.79 88888.00 2024-01-31 22:59:10.000 031 22477.01 155.42 41474.80 47556.57 2024-01-31 22:59:11.000 031 22477.00 155.36 41474.75 88888.00 2024-01-31 22:59:12.000 031 22477.01 155.26 41474.69 88888.00 2024-01-31 22:59:13.000 031 22477.04 155.26 41474.69 88888.00 2024-01-31 22:59:14.000 031 22477.06 155.33 41474.74 88888.00 2024-01-31 22:59:15.000 031 22477.03 155.35 41474.75 47556.57 2024-01-31 22:59:16.000 031 22477.02 155.31 41474.71 88888.00 2024-01-31 22:59:17.000 031 22477.04 155.24 41474.72 88888.00 2024-01-31 22:59:18.000 031 22477.08 155.23 41474.86 88888.00 2024-01-31 22:59:19.000 031 22477.10 155.26 41474.95 88888.00 2024-01-31 22:59:20.000 031 22477.08 155.25 41474.87 47556.55 2024-01-31 22:59:21.000 031 22477.04 155.23 41474.79 88888.00 2024-01-31 22:59:22.000 031 22477.01 155.26 41474.79 88888.00 2024-01-31 22:59:23.000 031 22477.01 155.30 41474.77 88888.00 2024-01-31 22:59:24.000 031 22477.05 155.30 41474.74 88888.00 2024-01-31 22:59:25.000 031 22477.07 155.27 41474.75 47556.59 2024-01-31 22:59:26.000 031 22477.05 155.23 41474.79 88888.00 2024-01-31 22:59:27.000 031 22477.03 155.19 41474.84 88888.00 2024-01-31 22:59:28.000 031 22477.03 155.19 41474.88 88888.00 2024-01-31 22:59:29.000 031 22477.03 155.22 41474.89 88888.00 2024-01-31 22:59:30.000 031 22477.02 155.25 41474.84 47556.57 2024-01-31 22:59:31.000 031 22477.00 155.26 41474.80 88888.00 2024-01-31 22:59:32.000 031 22476.99 155.25 41474.80 88888.00 2024-01-31 22:59:33.000 031 22476.94 155.24 41474.79 88888.00 2024-01-31 22:59:34.000 031 22476.94 155.24 41474.81 88888.00 2024-01-31 22:59:35.000 031 22477.01 155.23 41474.85 47556.55 2024-01-31 22:59:36.000 031 22477.05 155.22 41474.86 88888.00 2024-01-31 22:59:37.000 031 22477.03 155.21 41474.84 88888.00 2024-01-31 22:59:38.000 031 22477.01 155.19 41474.85 88888.00 2024-01-31 22:59:39.000 031 22476.98 155.21 41474.86 88888.00 2024-01-31 22:59:40.000 031 22476.93 155.28 41474.80 47556.54 2024-01-31 22:59:41.000 031 22476.90 155.30 41474.68 88888.00 2024-01-31 22:59:42.000 031 22476.91 155.27 41474.61 88888.00 2024-01-31 22:59:43.000 031 22476.90 155.28 41474.57 88888.00 2024-01-31 22:59:44.000 031 22476.85 155.32 41474.55 88888.00 2024-01-31 22:59:45.000 031 22476.80 155.30 41474.54 47556.53 2024-01-31 22:59:46.000 031 22476.79 155.26 41474.56 88888.00 2024-01-31 22:59:47.000 031 22476.84 155.28 41474.59 88888.00 2024-01-31 22:59:48.000 031 22476.88 155.32 41474.67 88888.00 2024-01-31 22:59:49.000 031 22476.87 155.35 41474.74 88888.00 2024-01-31 22:59:50.000 031 22476.84 155.38 41474.78 47556.50 2024-01-31 22:59:51.000 031 22476.85 155.39 41474.81 88888.00 2024-01-31 22:59:52.000 031 22476.86 155.31 41474.84 88888.00 2024-01-31 22:59:53.000 031 22476.81 155.19 41474.86 88888.00 2024-01-31 22:59:54.000 031 22476.78 155.17 41474.90 88888.00 2024-01-31 22:59:55.000 031 22476.79 155.19 41474.90 47556.48 2024-01-31 22:59:56.000 031 22476.79 155.18 41474.85 88888.00 2024-01-31 22:59:57.000 031 22476.81 155.17 41474.80 88888.00 2024-01-31 22:59:58.000 031 22476.82 155.22 41474.77 88888.00 2024-01-31 22:59:59.000 031 22476.82 155.26 41474.74 88888.00 2024-01-31 23:00:00.000 031 22476.81 155.25 41474.79 47556.47 2024-01-31 23:00:01.000 031 22476.80 155.22 41474.88 88888.00 2024-01-31 23:00:02.000 031 22476.78 155.24 41474.83 88888.00 2024-01-31 23:00:03.000 031 22476.76 155.28 41474.73 88888.00 2024-01-31 23:00:04.000 031 22476.77 155.31 41474.69 88888.00 2024-01-31 23:00:05.000 031 22476.77 155.31 41474.69 47556.44 2024-01-31 23:00:06.000 031 22476.72 155.29 41474.77 88888.00 2024-01-31 23:00:07.000 031 22476.66 155.24 41474.85 88888.00 2024-01-31 23:00:08.000 031 22476.66 155.21 41474.84 88888.00 2024-01-31 23:00:09.000 031 22476.71 155.24 41474.78 88888.00 2024-01-31 23:00:10.000 031 22476.80 155.26 41474.69 47556.43 2024-01-31 23:00:11.000 031 22476.85 155.26 41474.63 88888.00 2024-01-31 23:00:12.000 031 22476.84 155.29 41474.68 88888.00 2024-01-31 23:00:13.000 031 22476.81 155.34 41474.79 88888.00 2024-01-31 23:00:14.000 031 22476.77 155.37 41474.84 88888.00 2024-01-31 23:00:15.000 031 22476.75 155.37 41474.84 47556.45 2024-01-31 23:00:16.000 031 22476.70 155.35 41474.82 88888.00 2024-01-31 23:00:17.000 031 22476.62 155.33 41474.79 88888.00 2024-01-31 23:00:18.000 031 22476.59 155.34 41474.79 88888.00 2024-01-31 23:00:19.000 031 22476.61 155.41 41474.80 88888.00 2024-01-31 23:00:20.000 031 22476.65 155.46 41474.80 47556.41 2024-01-31 23:00:21.000 031 22476.70 155.44 41474.79 88888.00 2024-01-31 23:00:22.000 031 22476.77 155.40 41474.81 88888.00 2024-01-31 23:00:23.000 031 22476.79 155.39 41474.82 88888.00 2024-01-31 23:00:24.000 031 22476.76 155.36 41474.77 88888.00 2024-01-31 23:00:25.000 031 22476.74 155.31 41474.74 47556.43 2024-01-31 23:00:26.000 031 22476.76 155.26 41474.77 88888.00 2024-01-31 23:00:27.000 031 22476.82 155.28 41474.79 88888.00 2024-01-31 23:00:28.000 031 22476.86 155.36 41474.80 88888.00 2024-01-31 23:00:29.000 031 22476.87 155.44 41474.88 88888.00 2024-01-31 23:00:30.000 031 22476.89 155.48 41474.95 47556.41 2024-01-31 23:00:31.000 031 22476.93 155.48 41474.94 88888.00 2024-01-31 23:00:32.000 031 22476.94 155.48 41474.89 88888.00 2024-01-31 23:00:33.000 031 22476.91 155.49 41474.79 88888.00 2024-01-31 23:00:34.000 031 22476.90 155.48 41474.70 88888.00 2024-01-31 23:00:35.000 031 22476.92 155.47 41474.68 47556.43 2024-01-31 23:00:36.000 031 22476.92 155.47 41474.69 88888.00 2024-01-31 23:00:37.000 031 22476.91 155.43 41474.71 88888.00 2024-01-31 23:00:38.000 031 22476.94 155.43 41474.77 88888.00 2024-01-31 23:00:39.000 031 22477.01 155.51 41474.81 88888.00 2024-01-31 23:00:40.000 031 22477.04 155.55 41474.79 47556.44 2024-01-31 23:00:41.000 031 22477.02 155.47 41474.72 88888.00 2024-01-31 23:00:42.000 031 22476.98 155.39 41474.69 88888.00 2024-01-31 23:00:43.000 031 22476.95 155.40 41474.71 88888.00 2024-01-31 23:00:44.000 031 22476.94 155.44 41474.71 88888.00 2024-01-31 23:00:45.000 031 22476.93 155.48 41474.75 47556.41 2024-01-31 23:00:46.000 031 22476.94 155.49 41474.78 88888.00 2024-01-31 23:00:47.000 031 22476.98 155.44 41474.76 88888.00 2024-01-31 23:00:48.000 031 22477.02 155.39 41474.79 88888.00 2024-01-31 23:00:49.000 031 22477.02 155.39 41474.85 88888.00 2024-01-31 23:00:50.000 031 22477.01 155.40 41474.82 47556.42 2024-01-31 23:00:51.000 031 22477.00 155.39 41474.74 88888.00 2024-01-31 23:00:52.000 031 22477.02 155.39 41474.70 88888.00 2024-01-31 23:00:53.000 031 22477.03 155.41 41474.67 88888.00 2024-01-31 23:00:54.000 031 22476.98 155.43 41474.66 88888.00 2024-01-31 23:00:55.000 031 22476.87 155.39 41474.67 47556.42 2024-01-31 23:00:56.000 031 22476.83 155.32 41474.64 88888.00 2024-01-31 23:00:57.000 031 22476.89 155.26 41474.61 88888.00 2024-01-31 23:00:58.000 031 22476.97 155.28 41474.62 88888.00 2024-01-31 23:00:59.000 031 22476.99 155.33 41474.69 88888.00 2024-01-31 23:01:00.000 031 22476.98 155.38 41474.69 47556.40 2024-01-31 23:01:01.000 031 22476.99 155.36 41474.64 88888.00 2024-01-31 23:01:02.000 031 22476.97 155.30 41474.57 88888.00 2024-01-31 23:01:03.000 031 22476.93 155.27 41474.51 88888.00 2024-01-31 23:01:04.000 031 22476.92 155.29 41474.52 88888.00 2024-01-31 23:01:05.000 031 22476.95 155.30 41474.59 47556.43 2024-01-31 23:01:06.000 031 22476.94 155.29 41474.62 88888.00 2024-01-31 23:01:07.000 031 22476.92 155.31 41474.64 88888.00 2024-01-31 23:01:08.000 031 22476.94 155.37 41474.71 88888.00 2024-01-31 23:01:09.000 031 22476.97 155.42 41474.74 88888.00 2024-01-31 23:01:10.000 031 22476.94 155.41 41474.70 47556.43 2024-01-31 23:01:11.000 031 22476.90 155.40 41474.62 88888.00 2024-01-31 23:01:12.000 031 22476.91 155.41 41474.57 88888.00 2024-01-31 23:01:13.000 031 22476.95 155.42 41474.60 88888.00 2024-01-31 23:01:14.000 031 22476.92 155.41 41474.60 88888.00 2024-01-31 23:01:15.000 031 22476.83 155.36 41474.54 47556.42 2024-01-31 23:01:16.000 031 22476.76 155.29 41474.49 88888.00 2024-01-31 23:01:17.000 031 22476.78 155.24 41474.53 88888.00 2024-01-31 23:01:18.000 031 22476.84 155.29 41474.63 88888.00 2024-01-31 23:01:19.000 031 22476.88 155.37 41474.68 88888.00 2024-01-31 23:01:20.000 031 22476.93 155.40 41474.62 47556.41 2024-01-31 23:01:21.000 031 22476.98 155.42 41474.60 88888.00 2024-01-31 23:01:22.000 031 22477.02 155.44 41474.66 88888.00 2024-01-31 23:01:23.000 031 22477.02 155.43 41474.67 88888.00 2024-01-31 23:01:24.000 031 22477.01 155.40 41474.63 88888.00 2024-01-31 23:01:25.000 031 22477.01 155.39 41474.63 47556.43 2024-01-31 23:01:26.000 031 22477.02 155.34 41474.66 88888.00 2024-01-31 23:01:27.000 031 22477.01 155.27 41474.67 88888.00 2024-01-31 23:01:28.000 031 22477.04 155.28 41474.74 88888.00 2024-01-31 23:01:29.000 031 22477.08 155.38 41474.89 88888.00 2024-01-31 23:01:30.000 031 22477.08 155.40 41474.94 47556.44 2024-01-31 23:01:31.000 031 22477.05 155.32 41474.86 88888.00 2024-01-31 23:01:32.000 031 22477.01 155.25 41474.79 88888.00 2024-01-31 23:01:33.000 031 22477.00 155.27 41474.82 88888.00 2024-01-31 23:01:34.000 031 22477.06 155.32 41474.93 88888.00 2024-01-31 23:01:35.000 031 22477.12 155.31 41474.98 47556.40 2024-01-31 23:01:36.000 031 22477.11 155.28 41474.88 88888.00 2024-01-31 23:01:37.000 031 22477.09 155.29 41474.77 88888.00 2024-01-31 23:01:38.000 031 22477.09 155.37 41474.76 88888.00 2024-01-31 23:01:39.000 031 22477.09 155.41 41474.81 88888.00 2024-01-31 23:01:40.000 031 22477.12 155.40 41474.85 47556.42 2024-01-31 23:01:41.000 031 22477.16 155.36 41474.86 88888.00 2024-01-31 23:01:42.000 031 22477.15 155.33 41474.76 88888.00 2024-01-31 23:01:43.000 031 22477.10 155.30 41474.54 88888.00 2024-01-31 23:01:44.000 031 22477.09 155.32 41474.41 88888.00 2024-01-31 23:01:45.000 031 22477.10 155.40 41474.40 47556.41 2024-01-31 23:01:46.000 031 22477.08 155.43 41474.42 88888.00 2024-01-31 23:01:47.000 031 22477.11 155.41 41474.51 88888.00 2024-01-31 23:01:48.000 031 22477.18 155.40 41474.66 88888.00 2024-01-31 23:01:49.000 031 22477.22 155.45 41474.79 88888.00 2024-01-31 23:01:50.000 031 22477.20 155.46 41474.86 47556.43 2024-01-31 23:01:51.000 031 22477.18 155.47 41474.90 88888.00 2024-01-31 23:01:52.000 031 22477.15 155.50 41474.88 88888.00 2024-01-31 23:01:53.000 031 22477.12 155.53 41474.83 88888.00 2024-01-31 23:01:54.000 031 22477.11 155.53 41474.84 88888.00 2024-01-31 23:01:55.000 031 22477.12 155.50 41474.90 47556.46 2024-01-31 23:01:56.000 031 22477.10 155.47 41474.90 88888.00 2024-01-31 23:01:57.000 031 22477.10 155.48 41474.87 88888.00 2024-01-31 23:01:58.000 031 22477.11 155.53 41474.88 88888.00 2024-01-31 23:01:59.000 031 22477.07 155.54 41474.86 88888.00 2024-01-31 23:02:00.000 031 22477.02 155.52 41474.84 47556.41 2024-01-31 23:02:01.000 031 22477.02 155.52 41474.86 88888.00 2024-01-31 23:02:02.000 031 22477.03 155.50 41474.86 88888.00 2024-01-31 23:02:03.000 031 22477.01 155.48 41474.78 88888.00 2024-01-31 23:02:04.000 031 22477.01 155.50 41474.69 88888.00 2024-01-31 23:02:05.000 031 22477.05 155.53 41474.71 47556.40 2024-01-31 23:02:06.000 031 22477.08 155.51 41474.80 88888.00 2024-01-31 23:02:07.000 031 22477.06 155.49 41474.82 88888.00 2024-01-31 23:02:08.000 031 22477.04 155.50 41474.78 88888.00 2024-01-31 23:02:09.000 031 22477.06 155.54 41474.78 88888.00 2024-01-31 23:02:10.000 031 22477.07 155.57 41474.81 47556.38 2024-01-31 23:02:11.000 031 22477.05 155.58 41474.80 88888.00 2024-01-31 23:02:12.000 031 22477.00 155.58 41474.75 88888.00 2024-01-31 23:02:13.000 031 22476.94 155.56 41474.71 88888.00 2024-01-31 23:02:14.000 031 22476.93 155.55 41474.71 88888.00 2024-01-31 23:02:15.000 031 22476.97 155.52 41474.74 47556.38 2024-01-31 23:02:16.000 031 22477.00 155.49 41474.77 88888.00 2024-01-31 23:02:17.000 031 22477.01 155.51 41474.79 88888.00 2024-01-31 23:02:18.000 031 22477.02 155.58 41474.80 88888.00 2024-01-31 23:02:19.000 031 22477.03 155.61 41474.81 88888.00 2024-01-31 23:02:20.000 031 22477.02 155.57 41474.79 47556.39 2024-01-31 23:02:21.000 031 22476.97 155.54 41474.81 88888.00 2024-01-31 23:02:22.000 031 22476.94 155.56 41474.88 88888.00 2024-01-31 23:02:23.000 031 22476.95 155.59 41474.84 88888.00 2024-01-31 23:02:24.000 031 22476.95 155.62 41474.70 88888.00 2024-01-31 23:02:25.000 031 22476.96 155.65 41474.69 47556.39 2024-01-31 23:02:26.000 031 22476.98 155.63 41474.80 88888.00 2024-01-31 23:02:27.000 031 22477.02 155.57 41474.85 88888.00 2024-01-31 23:02:28.000 031 22477.03 155.56 41474.79 88888.00 2024-01-31 23:02:29.000 031 22477.02 155.59 41474.74 88888.00 2024-01-31 23:02:30.000 031 22477.01 155.59 41474.77 47556.40 2024-01-31 23:02:31.000 031 22477.02 155.53 41474.79 88888.00 2024-01-31 23:02:32.000 031 22477.04 155.48 41474.78 88888.00 2024-01-31 23:02:33.000 031 22477.04 155.51 41474.77 88888.00 2024-01-31 23:02:34.000 031 22477.04 155.58 41474.73 88888.00 2024-01-31 23:02:35.000 031 22477.05 155.62 41474.69 47556.38 2024-01-31 23:02:36.000 031 22477.08 155.60 41474.72 88888.00 2024-01-31 23:02:37.000 031 22477.09 155.55 41474.77 88888.00 2024-01-31 23:02:38.000 031 22477.06 155.53 41474.75 88888.00 2024-01-31 23:02:39.000 031 22477.00 155.51 41474.65 88888.00 2024-01-31 23:02:40.000 031 22476.97 155.47 41474.62 47556.40 2024-01-31 23:02:41.000 031 22476.96 155.47 41474.64 88888.00 2024-01-31 23:02:42.000 031 22476.98 155.49 41474.61 88888.00 2024-01-31 23:02:43.000 031 22477.01 155.49 41474.59 88888.00 2024-01-31 23:02:44.000 031 22477.02 155.53 41474.63 88888.00 2024-01-31 23:02:45.000 031 22477.02 155.57 41474.66 47556.45 2024-01-31 23:02:46.000 031 22477.02 155.57 41474.64 88888.00 2024-01-31 23:02:47.000 031 22477.05 155.57 41474.66 88888.00 2024-01-31 23:02:48.000 031 22477.09 155.59 41474.73 88888.00 2024-01-31 23:02:49.000 031 22477.12 155.61 41474.77 88888.00 2024-01-31 23:02:50.000 031 22477.12 155.64 41474.77 47556.44 2024-01-31 23:02:51.000 031 22477.10 155.62 41474.74 88888.00 2024-01-31 23:02:52.000 031 22477.09 155.57 41474.73 88888.00 2024-01-31 23:02:53.000 031 22477.07 155.57 41474.73 88888.00 2024-01-31 23:02:54.000 031 22477.03 155.61 41474.67 88888.00 2024-01-31 23:02:55.000 031 22477.00 155.62 41474.64 47556.44 2024-01-31 23:02:56.000 031 22476.98 155.59 41474.69 88888.00 2024-01-31 23:02:57.000 031 22476.97 155.57 41474.75 88888.00 2024-01-31 23:02:58.000 031 22476.93 155.60 41474.74 88888.00 2024-01-31 23:02:59.000 031 22476.91 155.62 41474.73 88888.00 2024-01-31 23:03:00.000 031 22476.94 155.56 41474.72 47556.46 2024-01-31 23:03:01.000 031 22477.00 155.51 41474.74 88888.00 2024-01-31 23:03:02.000 031 22477.02 155.51 41474.75 88888.00 2024-01-31 23:03:03.000 031 22477.02 155.53 41474.71 88888.00 2024-01-31 23:03:04.000 031 22477.02 155.56 41474.66 88888.00 2024-01-31 23:03:05.000 031 22477.04 155.52 41474.64 47556.47 2024-01-31 23:03:06.000 031 22477.07 155.45 41474.66 88888.00 2024-01-31 23:03:07.000 031 22477.08 155.46 41474.66 88888.00 2024-01-31 23:03:08.000 031 22477.11 155.51 41474.65 88888.00 2024-01-31 23:03:09.000 031 22477.15 155.55 41474.61 88888.00 2024-01-31 23:03:10.000 031 22477.13 155.56 41474.56 47556.49 2024-01-31 23:03:11.000 031 22477.08 155.55 41474.52 88888.00 2024-01-31 23:03:12.000 031 22477.03 155.55 41474.50 88888.00 2024-01-31 23:03:13.000 031 22477.01 155.57 41474.56 88888.00 2024-01-31 23:03:14.000 031 22477.05 155.59 41474.68 88888.00 2024-01-31 23:03:15.000 031 22477.07 155.57 41474.71 47556.48 2024-01-31 23:03:16.000 031 22477.05 155.57 41474.63 88888.00 2024-01-31 23:03:17.000 031 22477.03 155.59 41474.57 88888.00 2024-01-31 23:03:18.000 031 22477.05 155.63 41474.64 88888.00 2024-01-31 23:03:19.000 031 22477.07 155.66 41474.71 88888.00 2024-01-31 23:03:20.000 031 22477.05 155.65 41474.68 47556.47 2024-01-31 23:03:21.000 031 22477.05 155.60 41474.64 88888.00 2024-01-31 23:03:22.000 031 22477.09 155.53 41474.62 88888.00 2024-01-31 23:03:23.000 031 22477.10 155.52 41474.60 88888.00 2024-01-31 23:03:24.000 031 22477.08 155.60 41474.65 88888.00 2024-01-31 23:03:25.000 031 22477.09 155.69 41474.80 47556.44 2024-01-31 23:03:26.000 031 22477.09 155.71 41474.90 88888.00 2024-01-31 23:03:27.000 031 22477.03 155.66 41474.89 88888.00 2024-01-31 23:03:28.000 031 22476.99 155.66 41474.87 88888.00 2024-01-31 23:03:29.000 031 22477.03 155.71 41474.94 88888.00 2024-01-31 23:03:30.000 031 22477.08 155.73 41474.99 47556.45 2024-01-31 23:03:31.000 031 22477.08 155.68 41474.93 88888.00 2024-01-31 23:03:32.000 031 22477.05 155.63 41474.83 88888.00 2024-01-31 23:03:33.000 031 22477.02 155.62 41474.83 88888.00 2024-01-31 23:03:34.000 031 22477.01 155.68 41474.92 88888.00 2024-01-31 23:03:35.000 031 22477.06 155.72 41474.93 47556.45 2024-01-31 23:03:36.000 031 22477.07 155.70 41474.81 88888.00 2024-01-31 23:03:37.000 031 22477.06 155.65 41474.71 88888.00 2024-01-31 23:03:38.000 031 22477.05 155.60 41474.68 88888.00 2024-01-31 23:03:39.000 031 22477.04 155.64 41474.64 88888.00 2024-01-31 23:03:40.000 031 22477.03 155.71 41474.60 47556.44 2024-01-31 23:03:41.000 031 22477.02 155.72 41474.55 88888.00 2024-01-31 23:03:42.000 031 22477.00 155.70 41474.59 88888.00 2024-01-31 23:03:43.000 031 22477.02 155.72 41474.69 88888.00 2024-01-31 23:03:44.000 031 22477.07 155.73 41474.69 88888.00 2024-01-31 23:03:45.000 031 22477.11 155.70 41474.64 47556.47 2024-01-31 23:03:46.000 031 22477.11 155.68 41474.62 88888.00 2024-01-31 23:03:47.000 031 22477.08 155.67 41474.63 88888.00 2024-01-31 23:03:48.000 031 22477.05 155.68 41474.64 88888.00 2024-01-31 23:03:49.000 031 22477.03 155.73 41474.69 88888.00 2024-01-31 23:03:50.000 031 22477.01 155.75 41474.74 47556.43 2024-01-31 23:03:51.000 031 22477.00 155.74 41474.78 88888.00 2024-01-31 23:03:52.000 031 22477.03 155.70 41474.76 88888.00 2024-01-31 23:03:53.000 031 22477.06 155.68 41474.68 88888.00 2024-01-31 23:03:54.000 031 22477.06 155.71 41474.58 88888.00 2024-01-31 23:03:55.000 031 22477.06 155.72 41474.49 47556.46 2024-01-31 23:03:56.000 031 22477.08 155.68 41474.54 88888.00 2024-01-31 23:03:57.000 031 22477.12 155.66 41474.69 88888.00 2024-01-31 23:03:58.000 031 22477.15 155.68 41474.74 88888.00 2024-01-31 23:03:59.000 031 22477.15 155.74 41474.66 88888.00 2024-01-31 23:04:00.000 031 22477.07 155.74 41474.62 47556.44 2024-01-31 23:04:01.000 031 22477.00 155.64 41474.66 88888.00 2024-01-31 23:04:02.000 031 22477.03 155.58 41474.71 88888.00 2024-01-31 23:04:03.000 031 22477.08 155.60 41474.76 88888.00 2024-01-31 23:04:04.000 031 22477.07 155.67 41474.77 88888.00 2024-01-31 23:04:05.000 031 22477.06 155.69 41474.73 47556.45 2024-01-31 23:04:06.000 031 22477.07 155.63 41474.70 88888.00 2024-01-31 23:04:07.000 031 22477.08 155.62 41474.73 88888.00 2024-01-31 23:04:08.000 031 22477.07 155.66 41474.77 88888.00 2024-01-31 23:04:09.000 031 22477.06 155.65 41474.77 88888.00 2024-01-31 23:04:10.000 031 22477.07 155.58 41474.73 47556.42 2024-01-31 23:04:11.000 031 22477.08 155.56 41474.69 88888.00 2024-01-31 23:04:12.000 031 22477.08 155.61 41474.69 88888.00 2024-01-31 23:04:13.000 031 22477.08 155.73 41474.75 88888.00 2024-01-31 23:04:14.000 031 22477.10 155.80 41474.84 88888.00 2024-01-31 23:04:15.000 031 22477.13 155.79 41474.87 47556.46 2024-01-31 23:04:16.000 031 22477.14 155.75 41474.83 88888.00 2024-01-31 23:04:17.000 031 22477.11 155.71 41474.76 88888.00 2024-01-31 23:04:18.000 031 22477.06 155.68 41474.71 88888.00 2024-01-31 23:04:19.000 031 22477.04 155.68 41474.67 88888.00 2024-01-31 23:04:20.000 031 22477.05 155.65 41474.62 47556.50 2024-01-31 23:04:21.000 031 22477.06 155.58 41474.62 88888.00 2024-01-31 23:04:22.000 031 22477.06 155.58 41474.70 88888.00 2024-01-31 23:04:23.000 031 22477.06 155.63 41474.69 88888.00 2024-01-31 23:04:24.000 031 22477.05 155.63 41474.59 88888.00 2024-01-31 23:04:25.000 031 22477.01 155.60 41474.48 47556.46 2024-01-31 23:04:26.000 031 22476.97 155.54 41474.42 88888.00 2024-01-31 23:04:27.000 031 22476.97 155.54 41474.41 88888.00 2024-01-31 23:04:28.000 031 22477.02 155.58 41474.40 88888.00 2024-01-31 23:04:29.000 031 22477.07 155.59 41474.33 88888.00 2024-01-31 23:04:30.000 031 22477.05 155.60 41474.30 47556.47 2024-01-31 23:04:31.000 031 22477.02 155.61 41474.32 88888.00 2024-01-31 23:04:32.000 031 22477.04 155.61 41474.38 88888.00 2024-01-31 23:04:33.000 031 22477.08 155.60 41474.43 88888.00 2024-01-31 23:04:34.000 031 22477.06 155.57 41474.45 88888.00 2024-01-31 23:04:35.000 031 22477.03 155.54 41474.48 47556.50 2024-01-31 23:04:36.000 031 22477.06 155.50 41474.50 88888.00 2024-01-31 23:04:37.000 031 22477.11 155.50 41474.54 88888.00 2024-01-31 23:04:38.000 031 22477.14 155.55 41474.60 88888.00 2024-01-31 23:04:39.000 031 22477.12 155.58 41474.65 88888.00 2024-01-31 23:04:40.000 031 22477.09 155.55 41474.66 47556.48 2024-01-31 23:04:41.000 031 22477.08 155.53 41474.61 88888.00 2024-01-31 23:04:42.000 031 22477.06 155.55 41474.57 88888.00 2024-01-31 23:04:43.000 031 22477.01 155.61 41474.59 88888.00 2024-01-31 23:04:44.000 031 22476.94 155.64 41474.62 88888.00 2024-01-31 23:04:45.000 031 22476.94 155.61 41474.58 47556.49 2024-01-31 23:04:46.000 031 22476.98 155.56 41474.52 88888.00 2024-01-31 23:04:47.000 031 22477.00 155.53 41474.51 88888.00 2024-01-31 23:04:48.000 031 22476.99 155.53 41474.54 88888.00 2024-01-31 23:04:49.000 031 22476.98 155.55 41474.60 88888.00 2024-01-31 23:04:50.000 031 22477.01 155.56 41474.65 47556.49 2024-01-31 23:04:51.000 031 22477.04 155.54 41474.70 88888.00 2024-01-31 23:04:52.000 031 22477.08 155.56 41474.75 88888.00 2024-01-31 23:04:53.000 031 22477.06 155.59 41474.71 88888.00 2024-01-31 23:04:54.000 031 22477.00 155.62 41474.61 88888.00 2024-01-31 23:04:55.000 031 22476.97 155.63 41474.54 47556.48 2024-01-31 23:04:56.000 031 22476.98 155.60 41474.52 88888.00 2024-01-31 23:04:57.000 031 22477.00 155.58 41474.52 88888.00 2024-01-31 23:04:58.000 031 22477.02 155.59 41474.52 88888.00 2024-01-31 23:04:59.000 031 22477.04 155.57 41474.54 88888.00 2024-01-31 23:05:00.000 031 22477.05 155.54 41474.59 47556.43 2024-01-31 23:05:01.000 031 22477.04 155.48 41474.60 88888.00 2024-01-31 23:05:02.000 031 22477.03 155.45 41474.56 88888.00 2024-01-31 23:05:03.000 031 22477.04 155.52 41474.56 88888.00 2024-01-31 23:05:04.000 031 22477.05 155.62 41474.63 88888.00 2024-01-31 23:05:05.000 031 22477.06 155.64 41474.62 47556.46 2024-01-31 23:05:06.000 031 22477.04 155.63 41474.52 88888.00 2024-01-31 23:05:07.000 031 22477.02 155.64 41474.46 88888.00 2024-01-31 23:05:08.000 031 22477.00 155.62 41474.41 88888.00 2024-01-31 23:05:09.000 031 22477.01 155.59 41474.37 88888.00 2024-01-31 23:05:10.000 031 22477.04 155.60 41474.39 47556.48 2024-01-31 23:05:11.000 031 22477.02 155.62 41474.46 88888.00 2024-01-31 23:05:12.000 031 22476.95 155.61 41474.50 88888.00 2024-01-31 23:05:13.000 031 22476.90 155.59 41474.51 88888.00 2024-01-31 23:05:14.000 031 22476.92 155.60 41474.55 88888.00 2024-01-31 23:05:15.000 031 22476.95 155.60 41474.57 47556.49 2024-01-31 23:05:16.000 031 22476.94 155.54 41474.55 88888.00 2024-01-31 23:05:17.000 031 22476.97 155.52 41474.56 88888.00 2024-01-31 23:05:18.000 031 22477.02 155.55 41474.56 88888.00 2024-01-31 23:05:19.000 031 22477.05 155.59 41474.52 88888.00 2024-01-31 23:05:20.000 031 22477.05 155.62 41474.47 47556.48 2024-01-31 23:05:21.000 031 22477.05 155.62 41474.46 88888.00 2024-01-31 23:05:22.000 031 22477.07 155.66 41474.51 88888.00 2024-01-31 23:05:23.000 031 22477.09 155.72 41474.54 88888.00 2024-01-31 23:05:24.000 031 22477.06 155.75 41474.54 88888.00 2024-01-31 23:05:25.000 031 22477.05 155.71 41474.56 47556.48 2024-01-31 23:05:26.000 031 22477.06 155.65 41474.57 88888.00 2024-01-31 23:05:27.000 031 22477.04 155.63 41474.57 88888.00 2024-01-31 23:05:28.000 031 22477.03 155.59 41474.51 88888.00 2024-01-31 23:05:29.000 031 22477.03 155.53 41474.46 88888.00 2024-01-31 23:05:30.000 031 22477.02 155.56 41474.50 47556.48 2024-01-31 23:05:31.000 031 22477.03 155.62 41474.54 88888.00 2024-01-31 23:05:32.000 031 22477.05 155.61 41474.54 88888.00 2024-01-31 23:05:33.000 031 22477.06 155.54 41474.50 88888.00 2024-01-31 23:05:34.000 031 22477.04 155.49 41474.47 88888.00 2024-01-31 23:05:35.000 031 22477.02 155.47 41474.43 47556.47 2024-01-31 23:05:36.000 031 22477.03 155.47 41474.45 88888.00 2024-01-31 23:05:37.000 031 22477.06 155.50 41474.57 88888.00 2024-01-31 23:05:38.000 031 22477.09 155.56 41474.65 88888.00 2024-01-31 23:05:39.000 031 22477.08 155.59 41474.60 88888.00 2024-01-31 23:05:40.000 031 22477.03 155.60 41474.55 47556.49 2024-01-31 23:05:41.000 031 22477.03 155.57 41474.57 88888.00 2024-01-31 23:05:42.000 031 22477.07 155.55 41474.61 88888.00 2024-01-31 23:05:43.000 031 22477.06 155.58 41474.64 88888.00 2024-01-31 23:05:44.000 031 22477.00 155.64 41474.69 88888.00 2024-01-31 23:05:45.000 031 22476.99 155.64 41474.72 47556.50 2024-01-31 23:05:46.000 031 22477.06 155.60 41474.69 88888.00 2024-01-31 23:05:47.000 031 22477.11 155.60 41474.68 88888.00 2024-01-31 23:05:48.000 031 22477.08 155.64 41474.68 88888.00 2024-01-31 23:05:49.000 031 22477.01 155.63 41474.63 88888.00 2024-01-31 23:05:50.000 031 22477.01 155.59 41474.59 47556.50 2024-01-31 23:05:51.000 031 22477.05 155.53 41474.61 88888.00 2024-01-31 23:05:52.000 031 22477.06 155.49 41474.62 88888.00 2024-01-31 23:05:53.000 031 22477.04 155.52 41474.66 88888.00 2024-01-31 23:05:54.000 031 22477.02 155.58 41474.70 88888.00 2024-01-31 23:05:55.000 031 22477.06 155.60 41474.73 47556.48 2024-01-31 23:05:56.000 031 22477.11 155.58 41474.75 88888.00 2024-01-31 23:05:57.000 031 22477.13 155.58 41474.70 88888.00 2024-01-31 23:05:58.000 031 22477.13 155.61 41474.63 88888.00 2024-01-31 23:05:59.000 031 22477.15 155.64 41474.63 88888.00 2024-01-31 23:06:00.000 031 22477.15 155.65 41474.72 47556.49 2024-01-31 23:06:01.000 031 22477.10 155.64 41474.81 88888.00 2024-01-31 23:06:02.000 031 22477.04 155.63 41474.80 88888.00 2024-01-31 23:06:03.000 031 22477.04 155.66 41474.77 88888.00 2024-01-31 23:06:04.000 031 22477.10 155.70 41474.74 88888.00 2024-01-31 23:06:05.000 031 22477.10 155.67 41474.68 47556.47 2024-01-31 23:06:06.000 031 22477.02 155.60 41474.57 88888.00 2024-01-31 23:06:07.000 031 22476.97 155.57 41474.55 88888.00 2024-01-31 23:06:08.000 031 22476.98 155.58 41474.54 88888.00 2024-01-31 23:06:09.000 031 22477.01 155.63 41474.53 88888.00 2024-01-31 23:06:10.000 031 22477.01 155.70 41474.51 47556.46 2024-01-31 23:06:11.000 031 22477.04 155.70 41474.46 88888.00 2024-01-31 23:06:12.000 031 22477.07 155.69 41474.44 88888.00 2024-01-31 23:06:13.000 031 22477.06 155.69 41474.50 88888.00 2024-01-31 23:06:14.000 031 22477.00 155.67 41474.57 88888.00 2024-01-31 23:06:15.000 031 22476.97 155.65 41474.61 47556.44 2024-01-31 23:06:16.000 031 22477.00 155.63 41474.64 88888.00 2024-01-31 23:06:17.000 031 22477.05 155.58 41474.66 88888.00 2024-01-31 23:06:18.000 031 22477.08 155.54 41474.62 88888.00 2024-01-31 23:06:19.000 031 22477.11 155.56 41474.57 88888.00 2024-01-31 23:06:20.000 031 22477.11 155.62 41474.55 47556.43 2024-01-31 23:06:21.000 031 22477.08 155.66 41474.60 88888.00 2024-01-31 23:06:22.000 031 22477.05 155.66 41474.67 88888.00 2024-01-31 23:06:23.000 031 22477.03 155.65 41474.66 88888.00 2024-01-31 23:06:24.000 031 22477.03 155.66 41474.59 88888.00 2024-01-31 23:06:25.000 031 22477.03 155.66 41474.58 47556.41 2024-01-31 23:06:26.000 031 22477.01 155.64 41474.57 88888.00 2024-01-31 23:06:27.000 031 22476.98 155.62 41474.52 88888.00 2024-01-31 23:06:28.000 031 22476.98 155.60 41474.51 88888.00 2024-01-31 23:06:29.000 031 22477.01 155.59 41474.56 88888.00 2024-01-31 23:06:30.000 031 22477.02 155.62 41474.59 47556.43 2024-01-31 23:06:31.000 031 22477.04 155.66 41474.56 88888.00 2024-01-31 23:06:32.000 031 22477.08 155.67 41474.57 88888.00 2024-01-31 23:06:33.000 031 22477.08 155.66 41474.65 88888.00 2024-01-31 23:06:34.000 031 22477.03 155.65 41474.68 88888.00 2024-01-31 23:06:35.000 031 22476.98 155.67 41474.63 47556.46 2024-01-31 23:06:36.000 031 22476.99 155.72 41474.64 88888.00 2024-01-31 23:06:37.000 031 22477.02 155.77 41474.71 88888.00 2024-01-31 23:06:38.000 031 22477.02 155.82 41474.70 88888.00 2024-01-31 23:06:39.000 031 22477.01 155.85 41474.57 88888.00 2024-01-31 23:06:40.000 031 22477.04 155.85 41474.47 47556.40 2024-01-31 23:06:41.000 031 22477.06 155.79 41474.46 88888.00 2024-01-31 23:06:42.000 031 22477.02 155.73 41474.47 88888.00 2024-01-31 23:06:43.000 031 22476.98 155.71 41474.50 88888.00 2024-01-31 23:06:44.000 031 22476.97 155.71 41474.50 88888.00 2024-01-31 23:06:45.000 031 22476.97 155.74 41474.51 47556.42 2024-01-31 23:06:46.000 031 22476.98 155.74 41474.52 88888.00 2024-01-31 23:06:47.000 031 22476.98 155.72 41474.51 88888.00 2024-01-31 23:06:48.000 031 22476.98 155.75 41474.54 88888.00 2024-01-31 23:06:49.000 031 22476.96 155.81 41474.62 88888.00 2024-01-31 23:06:50.000 031 22476.96 155.81 41474.62 47556.45 2024-01-31 23:06:51.000 031 22476.96 155.74 41474.55 88888.00 2024-01-31 23:06:52.000 031 22476.95 155.71 41474.57 88888.00 2024-01-31 23:06:53.000 031 22476.97 155.78 41474.66 88888.00 2024-01-31 23:06:54.000 031 22476.99 155.86 41474.71 88888.00 2024-01-31 23:06:55.000 031 22476.92 155.85 41474.66 47556.40 2024-01-31 23:06:56.000 031 22476.81 155.78 41474.57 88888.00 2024-01-31 23:06:57.000 031 22476.76 155.75 41474.52 88888.00 2024-01-31 23:06:58.000 031 22476.77 155.75 41474.48 88888.00 2024-01-31 23:06:59.000 031 22476.79 155.80 41474.47 88888.00 2024-01-31 23:07:00.000 031 22476.80 155.83 41474.49 47556.41 2024-01-31 23:07:01.000 031 22476.78 155.81 41474.52 88888.00 2024-01-31 23:07:02.000 031 22476.78 155.81 41474.59 88888.00 2024-01-31 23:07:03.000 031 22476.82 155.87 41474.64 88888.00 2024-01-31 23:07:04.000 031 22476.84 155.93 41474.62 88888.00 2024-01-31 23:07:05.000 031 22476.84 155.91 41474.59 47556.38 2024-01-31 23:07:06.000 031 22476.82 155.78 41474.54 88888.00 2024-01-31 23:07:07.000 031 22476.85 155.70 41474.54 88888.00 2024-01-31 23:07:08.000 031 22476.91 155.74 41474.60 88888.00 2024-01-31 23:07:09.000 031 22476.92 155.79 41474.60 88888.00 2024-01-31 23:07:10.000 031 22476.90 155.81 41474.57 47556.40 2024-01-31 23:07:11.000 031 22476.87 155.82 41474.61 88888.00 2024-01-31 23:07:12.000 031 22476.83 155.81 41474.66 88888.00 2024-01-31 23:07:13.000 031 22476.79 155.80 41474.66 88888.00 2024-01-31 23:07:14.000 031 22476.80 155.78 41474.68 88888.00 2024-01-31 23:07:15.000 031 22476.86 155.80 41474.75 47556.41 2024-01-31 23:07:16.000 031 22476.91 155.86 41474.79 88888.00 2024-01-31 23:07:17.000 031 22476.91 155.85 41474.77 88888.00 2024-01-31 23:07:18.000 031 22476.93 155.81 41474.81 88888.00 2024-01-31 23:07:19.000 031 22476.97 155.80 41474.85 88888.00 2024-01-31 23:07:20.000 031 22476.98 155.82 41474.80 47556.36 2024-01-31 23:07:21.000 031 22476.94 155.83 41474.71 88888.00 2024-01-31 23:07:22.000 031 22476.90 155.80 41474.64 88888.00 2024-01-31 23:07:23.000 031 22476.88 155.73 41474.61 88888.00 2024-01-31 23:07:24.000 031 22476.90 155.69 41474.59 88888.00 2024-01-31 23:07:25.000 031 22476.91 155.69 41474.57 47556.39 2024-01-31 23:07:26.000 031 22476.90 155.71 41474.59 88888.00 2024-01-31 23:07:27.000 031 22476.87 155.75 41474.64 88888.00 2024-01-31 23:07:28.000 031 22476.88 155.77 41474.69 88888.00 2024-01-31 23:07:29.000 031 22476.90 155.78 41474.73 88888.00 2024-01-31 23:07:30.000 031 22476.91 155.80 41474.73 47556.37 2024-01-31 23:07:31.000 031 22476.88 155.79 41474.69 88888.00 2024-01-31 23:07:32.000 031 22476.87 155.78 41474.61 88888.00 2024-01-31 23:07:33.000 031 22476.88 155.80 41474.57 88888.00 2024-01-31 23:07:34.000 031 22476.90 155.81 41474.59 88888.00 2024-01-31 23:07:35.000 031 22476.94 155.80 41474.61 47556.39 2024-01-31 23:07:36.000 031 22476.93 155.80 41474.61 88888.00 2024-01-31 23:07:37.000 031 22476.86 155.77 41474.57 88888.00 2024-01-31 23:07:38.000 031 22476.85 155.75 41474.57 88888.00 2024-01-31 23:07:39.000 031 22476.90 155.78 41474.64 88888.00 2024-01-31 23:07:40.000 031 22476.92 155.81 41474.75 47556.37 2024-01-31 23:07:41.000 031 22476.92 155.79 41474.79 88888.00 2024-01-31 23:07:42.000 031 22476.88 155.76 41474.71 88888.00 2024-01-31 23:07:43.000 031 22476.84 155.79 41474.60 88888.00 2024-01-31 23:07:44.000 031 22476.82 155.84 41474.54 88888.00 2024-01-31 23:07:45.000 031 22476.82 155.84 41474.54 47556.40 2024-01-31 23:07:46.000 031 22476.83 155.82 41474.61 88888.00 2024-01-31 23:07:47.000 031 22476.85 155.80 41474.64 88888.00 2024-01-31 23:07:48.000 031 22476.88 155.77 41474.55 88888.00 2024-01-31 23:07:49.000 031 22476.88 155.76 41474.47 88888.00 2024-01-31 23:07:50.000 031 22476.85 155.78 41474.46 47556.39 2024-01-31 23:07:51.000 031 22476.83 155.79 41474.38 88888.00 2024-01-31 23:07:52.000 031 22476.81 155.81 41474.27 88888.00 2024-01-31 23:07:53.000 031 22476.78 155.85 41474.22 88888.00 2024-01-31 23:07:54.000 031 22476.76 155.83 41474.29 88888.00 2024-01-31 23:07:55.000 031 22476.74 155.77 41474.41 47556.42 2024-01-31 23:07:56.000 031 22476.75 155.75 41474.50 88888.00 2024-01-31 23:07:57.000 031 22476.80 155.73 41474.52 88888.00 2024-01-31 23:07:58.000 031 22476.85 155.69 41474.52 88888.00 2024-01-31 23:07:59.000 031 22476.88 155.66 41474.48 88888.00 2024-01-31 23:08:00.000 031 22476.90 155.67 41474.46 47556.44 2024-01-31 23:08:01.000 031 22476.92 155.73 41474.55 88888.00 2024-01-31 23:08:02.000 031 22476.95 155.77 41474.64 88888.00 2024-01-31 23:08:03.000 031 22476.98 155.80 41474.66 88888.00 2024-01-31 23:08:04.000 031 22476.98 155.81 41474.69 88888.00 2024-01-31 23:08:05.000 031 22476.98 155.78 41474.69 47556.42 2024-01-31 23:08:06.000 031 22476.98 155.74 41474.65 88888.00 2024-01-31 23:08:07.000 031 22476.97 155.69 41474.63 88888.00 2024-01-31 23:08:08.000 031 22476.95 155.68 41474.64 88888.00 2024-01-31 23:08:09.000 031 22476.94 155.71 41474.64 88888.00 2024-01-31 23:08:10.000 031 22476.90 155.70 41474.67 47556.42 2024-01-31 23:08:11.000 031 22476.89 155.65 41474.72 88888.00 2024-01-31 23:08:12.000 031 22476.92 155.63 41474.71 88888.00 2024-01-31 23:08:13.000 031 22476.93 155.66 41474.59 88888.00 2024-01-31 23:08:14.000 031 22476.89 155.70 41474.41 88888.00 2024-01-31 23:08:15.000 031 22476.86 155.69 41474.35 47556.37 2024-01-31 23:08:16.000 031 22476.86 155.68 41474.48 88888.00 2024-01-31 23:08:17.000 031 22476.88 155.69 41474.67 88888.00 2024-01-31 23:08:18.000 031 22476.90 155.71 41474.79 88888.00 2024-01-31 23:08:19.000 031 22476.90 155.76 41474.73 88888.00 2024-01-31 23:08:20.000 031 22476.86 155.76 41474.62 47556.37 2024-01-31 23:08:21.000 031 22476.82 155.69 41474.59 88888.00 2024-01-31 23:08:22.000 031 22476.82 155.63 41474.62 88888.00 2024-01-31 23:08:23.000 031 22476.83 155.63 41474.69 88888.00 2024-01-31 23:08:24.000 031 22476.85 155.68 41474.79 88888.00 2024-01-31 23:08:25.000 031 22476.87 155.71 41474.82 47556.44 2024-01-31 23:08:26.000 031 22476.88 155.70 41474.76 88888.00 2024-01-31 23:08:27.000 031 22476.92 155.66 41474.74 88888.00 2024-01-31 23:08:28.000 031 22476.97 155.64 41474.76 88888.00 2024-01-31 23:08:29.000 031 22476.98 155.66 41474.74 88888.00 2024-01-31 23:08:30.000 031 22476.98 155.68 41474.73 47556.41 2024-01-31 23:08:31.000 031 22476.97 155.67 41474.74 88888.00 2024-01-31 23:08:32.000 031 22476.91 155.62 41474.72 88888.00 2024-01-31 23:08:33.000 031 22476.85 155.61 41474.68 88888.00 2024-01-31 23:08:34.000 031 22476.85 155.66 41474.67 88888.00 2024-01-31 23:08:35.000 031 22476.87 155.69 41474.67 47556.43 2024-01-31 23:08:36.000 031 22476.87 155.69 41474.66 88888.00 2024-01-31 23:08:37.000 031 22476.87 155.67 41474.57 88888.00 2024-01-31 23:08:38.000 031 22476.89 155.67 41474.39 88888.00 2024-01-31 23:08:39.000 031 22476.90 155.69 41474.28 88888.00 2024-01-31 23:08:40.000 031 22476.90 155.64 41474.32 47556.42 2024-01-31 23:08:41.000 031 22476.90 155.56 41474.48 88888.00 2024-01-31 23:08:42.000 031 22476.89 155.57 41474.59 88888.00 2024-01-31 23:08:43.000 031 22476.92 155.63 41474.66 88888.00 2024-01-31 23:08:44.000 031 22477.00 155.65 41474.74 88888.00 2024-01-31 23:08:45.000 031 22477.03 155.66 41474.77 47556.44 2024-01-31 23:08:46.000 031 22477.01 155.67 41474.71 88888.00 2024-01-31 23:08:47.000 031 22476.95 155.65 41474.66 88888.00 2024-01-31 23:08:48.000 031 22476.91 155.64 41474.64 88888.00 2024-01-31 23:08:49.000 031 22476.94 155.68 41474.66 88888.00 2024-01-31 23:08:50.000 031 22476.97 155.73 41474.73 47556.41 2024-01-31 23:08:51.000 031 22476.96 155.70 41474.79 88888.00 2024-01-31 23:08:52.000 031 22476.92 155.65 41474.79 88888.00 2024-01-31 23:08:53.000 031 22476.85 155.65 41474.75 88888.00 2024-01-31 23:08:54.000 031 22476.83 155.65 41474.65 88888.00 2024-01-31 23:08:55.000 031 22476.89 155.59 41474.55 47556.45 2024-01-31 23:08:56.000 031 22476.96 155.56 41474.52 88888.00 2024-01-31 23:08:57.000 031 22477.02 155.60 41474.54 88888.00 2024-01-31 23:08:58.000 031 22477.06 155.70 41474.55 88888.00 2024-01-31 23:08:59.000 031 22477.03 155.77 41474.54 88888.00 2024-01-31 23:09:00.000 031 22476.98 155.78 41474.52 47556.46 2024-01-31 23:09:01.000 031 22476.96 155.73 41474.54 88888.00 2024-01-31 23:09:02.000 031 22476.96 155.68 41474.59 88888.00 2024-01-31 23:09:03.000 031 22476.97 155.68 41474.65 88888.00 2024-01-31 23:09:04.000 031 22476.97 155.74 41474.71 88888.00 2024-01-31 23:09:05.000 031 22476.94 155.75 41474.73 47556.45 2024-01-31 23:09:06.000 031 22476.93 155.69 41474.68 88888.00 2024-01-31 23:09:07.000 031 22476.95 155.66 41474.67 88888.00 2024-01-31 23:09:08.000 031 22476.99 155.71 41474.72 88888.00 2024-01-31 23:09:09.000 031 22477.03 155.76 41474.74 88888.00 2024-01-31 23:09:10.000 031 22477.03 155.71 41474.62 47556.46 2024-01-31 23:09:11.000 031 22477.02 155.65 41474.46 88888.00 2024-01-31 23:09:12.000 031 22477.04 155.65 41474.43 88888.00 2024-01-31 23:09:13.000 031 22477.10 155.66 41474.52 88888.00 2024-01-31 23:09:14.000 031 22477.12 155.65 41474.57 88888.00 2024-01-31 23:09:15.000 031 22477.10 155.69 41474.60 47556.45 2024-01-31 23:09:16.000 031 22477.08 155.75 41474.62 88888.00 2024-01-31 23:09:17.000 031 22477.05 155.78 41474.59 88888.00 2024-01-31 23:09:18.000 031 22477.03 155.79 41474.52 88888.00 2024-01-31 23:09:19.000 031 22477.04 155.77 41474.48 88888.00 2024-01-31 23:09:20.000 031 22477.07 155.68 41474.43 47556.48 2024-01-31 23:09:21.000 031 22477.08 155.59 41474.34 88888.00 2024-01-31 23:09:22.000 031 22477.05 155.55 41474.31 88888.00 2024-01-31 23:09:23.000 031 22476.99 155.56 41474.33 88888.00 2024-01-31 23:09:24.000 031 22476.99 155.60 41474.39 88888.00 2024-01-31 23:09:25.000 031 22477.07 155.63 41474.48 47556.45 2024-01-31 23:09:26.000 031 22477.11 155.61 41474.53 88888.00 2024-01-31 23:09:27.000 031 22477.08 155.61 41474.50 88888.00 2024-01-31 23:09:28.000 031 22477.00 155.61 41474.42 88888.00 2024-01-31 23:09:29.000 031 22476.95 155.59 41474.39 88888.00 2024-01-31 23:09:30.000 031 22476.95 155.61 41474.43 47556.45 2024-01-31 23:09:31.000 031 22476.97 155.67 41474.48 88888.00 2024-01-31 23:09:32.000 031 22476.98 155.73 41474.46 88888.00 2024-01-31 23:09:33.000 031 22476.96 155.72 41474.43 88888.00 2024-01-31 23:09:34.000 031 22476.97 155.69 41474.44 88888.00 2024-01-31 23:09:35.000 031 22476.98 155.72 41474.49 47556.44 2024-01-31 23:09:36.000 031 22476.98 155.75 41474.55 88888.00 2024-01-31 23:09:37.000 031 22476.94 155.74 41474.61 88888.00 2024-01-31 23:09:38.000 031 22476.90 155.69 41474.56 88888.00 2024-01-31 23:09:39.000 031 22476.92 155.62 41474.46 88888.00 2024-01-31 23:09:40.000 031 22477.01 155.61 41474.44 47556.43 2024-01-31 23:09:41.000 031 22477.05 155.67 41474.46 88888.00 2024-01-31 23:09:42.000 031 22477.03 155.73 41474.46 88888.00 2024-01-31 23:09:43.000 031 22477.03 155.75 41474.48 88888.00 2024-01-31 23:09:44.000 031 22477.04 155.79 41474.54 88888.00 2024-01-31 23:09:45.000 031 22477.05 155.81 41474.59 47556.45 2024-01-31 23:09:46.000 031 22477.05 155.78 41474.61 88888.00 2024-01-31 23:09:47.000 031 22477.04 155.72 41474.60 88888.00 2024-01-31 23:09:48.000 031 22477.05 155.65 41474.57 88888.00 2024-01-31 23:09:49.000 031 22477.08 155.63 41474.60 88888.00 2024-01-31 23:09:50.000 031 22477.11 155.66 41474.66 47556.44 2024-01-31 23:09:51.000 031 22477.10 155.66 41474.65 88888.00 2024-01-31 23:09:52.000 031 22477.06 155.61 41474.56 88888.00 2024-01-31 23:09:53.000 031 22477.04 155.60 41474.52 88888.00 2024-01-31 23:09:54.000 031 22477.08 155.65 41474.58 88888.00 2024-01-31 23:09:55.000 031 22477.10 155.65 41474.60 47556.46 2024-01-31 23:09:56.000 031 22477.06 155.62 41474.53 88888.00 2024-01-31 23:09:57.000 031 22477.05 155.63 41474.49 88888.00 2024-01-31 23:09:58.000 031 22477.08 155.68 41474.49 88888.00 2024-01-31 23:09:59.000 031 22477.12 155.73 41474.52 88888.00 2024-01-31 23:10:00.000 031 22477.12 155.76 41474.56 47556.43 2024-01-31 23:10:01.000 031 22477.06 155.70 41474.57 88888.00 2024-01-31 23:10:02.000 031 22476.93 155.61 41474.52 88888.00 2024-01-31 23:10:03.000 031 22476.85 155.61 41474.49 88888.00 2024-01-31 23:10:04.000 031 22476.88 155.69 41474.54 88888.00 2024-01-31 23:10:05.000 031 22476.93 155.74 41474.61 47556.49 2024-01-31 23:10:06.000 031 22476.99 155.76 41474.64 88888.00 2024-01-31 23:10:07.000 031 22477.03 155.77 41474.65 88888.00 2024-01-31 23:10:08.000 031 22477.05 155.75 41474.67 88888.00 2024-01-31 23:10:09.000 031 22477.05 155.71 41474.66 88888.00 2024-01-31 23:10:10.000 031 22477.07 155.68 41474.59 47556.50 2024-01-31 23:10:11.000 031 22477.06 155.67 41474.54 88888.00 2024-01-31 23:10:12.000 031 22477.02 155.65 41474.54 88888.00 2024-01-31 23:10:13.000 031 22477.00 155.62 41474.54 88888.00 2024-01-31 23:10:14.000 031 22477.00 155.64 41474.52 88888.00 2024-01-31 23:10:15.000 031 22477.02 155.67 41474.54 47556.44 2024-01-31 23:10:16.000 031 22477.07 155.66 41474.61 88888.00 2024-01-31 23:10:17.000 031 22477.13 155.64 41474.70 88888.00 2024-01-31 23:10:18.000 031 22477.12 155.64 41474.72 88888.00 2024-01-31 23:10:19.000 031 22477.09 155.67 41474.67 88888.00 2024-01-31 23:10:20.000 031 22477.13 155.71 41474.66 47556.49 2024-01-31 23:10:21.000 031 22477.22 155.74 41474.73 88888.00 2024-01-31 23:10:22.000 031 22477.27 155.74 41474.79 88888.00 2024-01-31 23:10:23.000 031 22477.24 155.73 41474.77 88888.00 2024-01-31 23:10:24.000 031 22477.18 155.74 41474.73 88888.00 2024-01-31 23:10:25.000 031 22477.16 155.80 41474.72 47556.49 2024-01-31 23:10:26.000 031 22477.17 155.80 41474.67 88888.00 2024-01-31 23:10:27.000 031 22477.17 155.78 41474.62 88888.00 2024-01-31 23:10:28.000 031 22477.16 155.79 41474.62 88888.00 2024-01-31 23:10:29.000 031 22477.17 155.79 41474.64 88888.00 2024-01-31 23:10:30.000 031 22477.19 155.74 41474.68 47556.51 2024-01-31 23:10:31.000 031 22477.20 155.71 41474.78 88888.00 2024-01-31 23:10:32.000 031 22477.22 155.74 41474.81 88888.00 2024-01-31 23:10:33.000 031 22477.24 155.79 41474.78 88888.00 2024-01-31 23:10:34.000 031 22477.23 155.82 41474.75 88888.00 2024-01-31 23:10:35.000 031 22477.19 155.81 41474.76 47556.48 2024-01-31 23:10:36.000 031 22477.19 155.77 41474.73 88888.00 2024-01-31 23:10:37.000 031 22477.22 155.74 41474.69 88888.00 2024-01-31 23:10:38.000 031 22477.25 155.75 41474.68 88888.00 2024-01-31 23:10:39.000 031 22477.26 155.84 41474.73 88888.00 2024-01-31 23:10:40.000 031 22477.26 155.95 41474.80 47556.50 2024-01-31 23:10:41.000 031 22477.26 155.97 41474.87 88888.00 2024-01-31 23:10:42.000 031 22477.24 155.89 41474.83 88888.00 2024-01-31 23:10:43.000 031 22477.20 155.82 41474.64 88888.00 2024-01-31 23:10:44.000 031 22477.18 155.78 41474.46 88888.00 2024-01-31 23:10:45.000 031 22477.17 155.76 41474.40 47556.48 2024-01-31 23:10:46.000 031 22477.16 155.77 41474.44 88888.00 2024-01-31 23:10:47.000 031 22477.15 155.80 41474.46 88888.00 2024-01-31 23:10:48.000 031 22477.14 155.83 41474.48 88888.00 2024-01-31 23:10:49.000 031 22477.16 155.87 41474.53 88888.00 2024-01-31 23:10:50.000 031 22477.18 155.90 41474.59 47556.48 2024-01-31 23:10:51.000 031 22477.14 155.87 41474.62 88888.00 2024-01-31 23:10:52.000 031 22477.10 155.83 41474.62 88888.00 2024-01-31 23:10:53.000 031 22477.11 155.87 41474.64 88888.00 2024-01-31 23:10:54.000 031 22477.15 155.89 41474.68 88888.00 2024-01-31 23:10:55.000 031 22477.17 155.84 41474.66 47556.52 2024-01-31 23:10:56.000 031 22477.13 155.82 41474.57 88888.00 2024-01-31 23:10:57.000 031 22477.08 155.88 41474.54 88888.00 2024-01-31 23:10:58.000 031 22477.11 155.95 41474.65 88888.00 2024-01-31 23:10:59.000 031 22477.18 155.94 41474.73 88888.00 2024-01-31 23:11:00.000 031 22477.21 155.87 41474.76 47556.53 2024-01-31 23:11:01.000 031 22477.19 155.82 41474.76 88888.00 2024-01-31 23:11:02.000 031 22477.21 155.83 41474.73 88888.00 2024-01-31 23:11:03.000 031 22477.22 155.87 41474.73 88888.00 2024-01-31 23:11:04.000 031 22477.22 155.94 41474.77 88888.00 2024-01-31 23:11:05.000 031 22477.23 155.99 41474.81 47556.52 2024-01-31 23:11:06.000 031 22477.28 155.96 41474.84 88888.00 2024-01-31 23:11:07.000 031 22477.31 155.89 41474.85 88888.00 2024-01-31 23:11:08.000 031 22477.25 155.82 41474.77 88888.00 2024-01-31 23:11:09.000 031 22477.19 155.81 41474.62 88888.00 2024-01-31 23:11:10.000 031 22477.19 155.85 41474.56 47556.50 2024-01-31 23:11:11.000 031 22477.23 155.90 41474.59 88888.00 2024-01-31 23:11:12.000 031 22477.24 155.96 41474.66 88888.00 2024-01-31 23:11:13.000 031 22477.27 156.00 41474.75 88888.00 2024-01-31 23:11:14.000 031 22477.37 156.03 41474.84 88888.00 2024-01-31 23:11:15.000 031 22477.45 156.01 41474.84 47556.52 2024-01-31 23:11:16.000 031 22477.45 155.94 41474.78 88888.00 2024-01-31 23:11:17.000 031 22477.45 155.92 41474.78 88888.00 2024-01-31 23:11:18.000 031 22477.46 155.93 41474.79 88888.00 2024-01-31 23:11:19.000 031 22477.40 155.90 41474.76 88888.00 2024-01-31 23:11:20.000 031 22477.32 155.86 41474.72 47556.54 2024-01-31 23:11:21.000 031 22477.31 155.88 41474.68 88888.00 2024-01-31 23:11:22.000 031 22477.32 155.93 41474.71 88888.00 2024-01-31 23:11:23.000 031 22477.30 156.00 41474.76 88888.00 2024-01-31 23:11:24.000 031 22477.26 156.04 41474.77 88888.00 2024-01-31 23:11:25.000 031 22477.25 155.99 41474.73 47556.50 2024-01-31 23:11:26.000 031 22477.23 155.90 41474.62 88888.00 2024-01-31 23:11:27.000 031 22477.20 155.87 41474.51 88888.00 2024-01-31 23:11:28.000 031 22477.22 155.91 41474.51 88888.00 2024-01-31 23:11:29.000 031 22477.26 155.99 41474.57 88888.00 2024-01-31 23:11:30.000 031 22477.29 156.05 41474.57 47556.46 2024-01-31 23:11:31.000 031 22477.29 156.06 41474.57 88888.00 2024-01-31 23:11:32.000 031 22477.28 156.02 41474.59 88888.00 2024-01-31 23:11:33.000 031 22477.27 155.99 41474.57 88888.00 2024-01-31 23:11:34.000 031 22477.24 156.01 41474.49 88888.00 2024-01-31 23:11:35.000 031 22477.22 156.04 41474.47 47556.51 2024-01-31 23:11:36.000 031 22477.23 156.05 41474.58 88888.00 2024-01-31 23:11:37.000 031 22477.28 156.04 41474.69 88888.00 2024-01-31 23:11:38.000 031 22477.28 156.06 41474.68 88888.00 2024-01-31 23:11:39.000 031 22477.27 156.09 41474.68 88888.00 2024-01-31 23:11:40.000 031 22477.24 156.07 41474.69 47556.48 2024-01-31 23:11:41.000 031 22477.21 155.95 41474.66 88888.00 2024-01-31 23:11:42.000 031 22477.22 155.87 41474.65 88888.00 2024-01-31 23:11:43.000 031 22477.24 155.89 41474.67 88888.00 2024-01-31 23:11:44.000 031 22477.23 155.94 41474.66 88888.00 2024-01-31 23:11:45.000 031 22477.24 155.97 41474.65 47556.49 2024-01-31 23:11:46.000 031 22477.24 155.95 41474.69 88888.00 2024-01-31 23:11:47.000 031 22477.22 155.88 41474.74 88888.00 2024-01-31 23:11:48.000 031 22477.19 155.86 41474.73 88888.00 2024-01-31 23:11:49.000 031 22477.14 155.91 41474.65 88888.00 2024-01-31 23:11:50.000 031 22477.10 155.94 41474.57 47556.50 2024-01-31 23:11:51.000 031 22477.09 155.92 41474.54 88888.00 2024-01-31 23:11:52.000 031 22477.08 155.86 41474.50 88888.00 2024-01-31 23:11:53.000 031 22477.06 155.86 41474.47 88888.00 2024-01-31 23:11:54.000 031 22477.12 155.96 41474.51 88888.00 2024-01-31 23:11:55.000 031 22477.22 156.02 41474.62 47556.51 2024-01-31 23:11:56.000 031 22477.26 155.97 41474.69 88888.00 2024-01-31 23:11:57.000 031 22477.24 155.91 41474.63 88888.00 2024-01-31 23:11:58.000 031 22477.21 155.88 41474.53 88888.00 2024-01-31 23:11:59.000 031 22477.19 155.86 41474.53 88888.00 2024-01-31 23:12:00.000 031 22477.18 155.82 41474.60 47556.52 2024-01-31 23:12:01.000 031 22477.17 155.81 41474.63 88888.00 2024-01-31 23:12:02.000 031 22477.15 155.84 41474.66 88888.00 2024-01-31 23:12:03.000 031 22477.21 155.87 41474.69 88888.00 2024-01-31 23:12:04.000 031 22477.33 155.88 41474.70 88888.00 2024-01-31 23:12:05.000 031 22477.39 155.88 41474.68 47556.51 2024-01-31 23:12:06.000 031 22477.31 155.87 41474.62 88888.00 2024-01-31 23:12:07.000 031 22477.22 155.84 41474.54 88888.00 2024-01-31 23:12:08.000 031 22477.19 155.80 41474.48 88888.00 2024-01-31 23:12:09.000 031 22477.19 155.78 41474.52 88888.00 2024-01-31 23:12:10.000 031 22477.20 155.78 41474.65 47556.50 2024-01-31 23:12:11.000 031 22477.22 155.77 41474.73 88888.00 2024-01-31 23:12:12.000 031 22477.22 155.75 41474.69 88888.00 2024-01-31 23:12:13.000 031 22477.21 155.74 41474.59 88888.00 2024-01-31 23:12:14.000 031 22477.17 155.72 41474.49 88888.00 2024-01-31 23:12:15.000 031 22477.16 155.70 41474.47 47556.55 2024-01-31 23:12:16.000 031 22477.19 155.71 41474.47 88888.00 2024-01-31 23:12:17.000 031 22477.19 155.75 41474.47 88888.00 2024-01-31 23:12:18.000 031 22477.17 155.79 41474.48 88888.00 2024-01-31 23:12:19.000 031 22477.20 155.81 41474.49 88888.00 2024-01-31 23:12:20.000 031 22477.24 155.84 41474.54 47556.55 2024-01-31 23:12:21.000 031 22477.21 155.85 41474.63 88888.00 2024-01-31 23:12:22.000 031 22477.10 155.82 41474.64 88888.00 2024-01-31 23:12:23.000 031 22477.04 155.75 41474.57 88888.00 2024-01-31 23:12:24.000 031 22477.06 155.72 41474.53 88888.00 2024-01-31 23:12:25.000 031 22477.10 155.70 41474.54 47556.57 2024-01-31 23:12:26.000 031 22477.12 155.71 41474.51 88888.00 2024-01-31 23:12:27.000 031 22477.15 155.74 41474.48 88888.00 2024-01-31 23:12:28.000 031 22477.16 155.78 41474.50 88888.00 2024-01-31 23:12:29.000 031 22477.16 155.83 41474.50 88888.00 2024-01-31 23:12:30.000 031 22477.12 155.86 41474.45 47556.57 2024-01-31 23:12:31.000 031 22477.07 155.83 41474.38 88888.00 2024-01-31 23:12:32.000 031 22477.04 155.79 41474.34 88888.00 2024-01-31 23:12:33.000 031 22477.07 155.81 41474.38 88888.00 2024-01-31 23:12:34.000 031 22477.10 155.87 41474.45 88888.00 2024-01-31 23:12:35.000 031 22477.13 155.92 41474.50 47556.54 2024-01-31 23:12:36.000 031 22477.15 155.89 41474.51 88888.00 2024-01-31 23:12:37.000 031 22477.16 155.82 41474.49 88888.00 2024-01-31 23:12:38.000 031 22477.18 155.80 41474.44 88888.00 2024-01-31 23:12:39.000 031 22477.17 155.80 41474.39 88888.00 2024-01-31 23:12:40.000 031 22477.12 155.75 41474.36 47556.54 2024-01-31 23:12:41.000 031 22477.06 155.66 41474.38 88888.00 2024-01-31 23:12:42.000 031 22477.07 155.64 41474.48 88888.00 2024-01-31 23:12:43.000 031 22477.11 155.71 41474.59 88888.00 2024-01-31 23:12:44.000 031 22477.11 155.77 41474.66 88888.00 2024-01-31 23:12:45.000 031 22477.10 155.74 41474.66 47556.53 2024-01-31 23:12:46.000 031 22477.13 155.69 41474.65 88888.00 2024-01-31 23:12:47.000 031 22477.14 155.69 41474.61 88888.00 2024-01-31 23:12:48.000 031 22477.10 155.73 41474.52 88888.00 2024-01-31 23:12:49.000 031 22477.09 155.75 41474.44 88888.00 2024-01-31 23:12:50.000 031 22477.14 155.74 41474.47 47556.54 2024-01-31 23:12:51.000 031 22477.18 155.72 41474.56 88888.00 2024-01-31 23:12:52.000 031 22477.18 155.66 41474.58 88888.00 2024-01-31 23:12:53.000 031 22477.14 155.66 41474.52 88888.00 2024-01-31 23:12:54.000 031 22477.17 155.75 41474.49 88888.00 2024-01-31 23:12:55.000 031 22477.20 155.80 41474.52 47556.53 2024-01-31 23:12:56.000 031 22477.12 155.73 41474.52 88888.00 2024-01-31 23:12:57.000 031 22477.06 155.68 41474.49 88888.00 2024-01-31 23:12:58.000 031 22477.12 155.69 41474.48 88888.00 2024-01-31 23:12:59.000 031 22477.20 155.69 41474.50 88888.00 2024-01-31 23:13:00.000 031 22477.23 155.68 41474.51 47556.52 2024-01-31 23:13:01.000 031 22477.22 155.66 41474.49 88888.00 2024-01-31 23:13:02.000 031 22477.21 155.66 41474.46 88888.00 2024-01-31 23:13:03.000 031 22477.18 155.68 41474.46 88888.00 2024-01-31 23:13:04.000 031 22477.17 155.68 41474.47 88888.00 2024-01-31 23:13:05.000 031 22477.20 155.64 41474.54 47556.57 2024-01-31 23:13:06.000 031 22477.24 155.60 41474.65 88888.00 2024-01-31 23:13:07.000 031 22477.21 155.59 41474.69 88888.00 2024-01-31 23:13:08.000 031 22477.17 155.62 41474.73 88888.00 2024-01-31 23:13:09.000 031 22477.19 155.66 41474.80 88888.00 2024-01-31 23:13:10.000 031 22477.26 155.68 41474.78 47556.56 2024-01-31 23:13:11.000 031 22477.32 155.68 41474.71 88888.00 2024-01-31 23:13:12.000 031 22477.31 155.66 41474.69 88888.00 2024-01-31 23:13:13.000 031 22477.26 155.64 41474.67 88888.00 2024-01-31 23:13:14.000 031 22477.23 155.66 41474.63 88888.00 2024-01-31 23:13:15.000 031 22477.29 155.67 41474.69 47556.57 2024-01-31 23:13:16.000 031 22477.34 155.63 41474.82 88888.00 2024-01-31 23:13:17.000 031 22477.29 155.64 41474.86 88888.00 2024-01-31 23:13:18.000 031 22477.24 155.68 41474.80 88888.00 2024-01-31 23:13:19.000 031 22477.25 155.72 41474.74 88888.00 2024-01-31 23:13:20.000 031 22477.26 155.70 41474.71 47556.57 2024-01-31 23:13:21.000 031 22477.25 155.65 41474.70 88888.00 2024-01-31 23:13:22.000 031 22477.26 155.61 41474.68 88888.00 2024-01-31 23:13:23.000 031 22477.28 155.59 41474.60 88888.00 2024-01-31 23:13:24.000 031 22477.26 155.59 41474.49 88888.00 2024-01-31 23:13:25.000 031 22477.24 155.58 41474.47 47556.58 2024-01-31 23:13:26.000 031 22477.26 155.56 41474.53 88888.00 2024-01-31 23:13:27.000 031 22477.31 155.58 41474.57 88888.00 2024-01-31 23:13:28.000 031 22477.34 155.63 41474.61 88888.00 2024-01-31 23:13:29.000 031 22477.32 155.68 41474.62 88888.00 2024-01-31 23:13:30.000 031 22477.31 155.66 41474.60 47556.59 2024-01-31 23:13:31.000 031 22477.34 155.60 41474.60 88888.00 2024-01-31 23:13:32.000 031 22477.39 155.51 41474.65 88888.00 2024-01-31 23:13:33.000 031 22477.40 155.50 41474.70 88888.00 2024-01-31 23:13:34.000 031 22477.38 155.56 41474.69 88888.00 2024-01-31 23:13:35.000 031 22477.35 155.57 41474.66 47556.62 2024-01-31 23:13:36.000 031 22477.33 155.54 41474.64 88888.00 2024-01-31 23:13:37.000 031 22477.33 155.50 41474.55 88888.00 2024-01-31 23:13:38.000 031 22477.33 155.47 41474.43 88888.00 2024-01-31 23:13:39.000 031 22477.37 155.49 41474.34 88888.00 2024-01-31 23:13:40.000 031 22477.41 155.50 41474.38 47556.61 2024-01-31 23:13:41.000 031 22477.38 155.50 41474.49 88888.00 2024-01-31 23:13:42.000 031 22477.31 155.50 41474.49 88888.00 2024-01-31 23:13:43.000 031 22477.31 155.49 41474.41 88888.00 2024-01-31 23:13:44.000 031 22477.37 155.49 41474.39 88888.00 2024-01-31 23:13:45.000 031 22477.42 155.50 41474.44 47556.61 2024-01-31 23:13:46.000 031 22477.42 155.48 41474.43 88888.00 2024-01-31 23:13:47.000 031 22477.40 155.49 41474.34 88888.00 2024-01-31 23:13:48.000 031 22477.42 155.51 41474.30 88888.00 2024-01-31 23:13:49.000 031 22477.44 155.51 41474.36 88888.00 2024-01-31 23:13:50.000 031 22477.43 155.50 41474.49 47556.64 2024-01-31 23:13:51.000 031 22477.42 155.45 41474.57 88888.00 2024-01-31 23:13:52.000 031 22477.45 155.40 41474.56 88888.00 2024-01-31 23:13:53.000 031 22477.51 155.44 41474.54 88888.00 2024-01-31 23:13:54.000 031 22477.53 155.52 41474.54 88888.00 2024-01-31 23:13:55.000 031 22477.53 155.48 41474.52 47556.63 2024-01-31 23:13:56.000 031 22477.56 155.40 41474.50 88888.00 2024-01-31 23:13:57.000 031 22477.58 155.40 41474.51 88888.00 2024-01-31 23:13:58.000 031 22477.55 155.44 41474.52 88888.00 2024-01-31 23:13:59.000 031 22477.49 155.48 41474.48 88888.00 2024-01-31 23:14:00.000 031 22477.43 155.50 41474.43 47556.63 2024-01-31 23:14:01.000 031 22477.42 155.48 41474.43 88888.00 2024-01-31 23:14:02.000 031 22477.43 155.43 41474.47 88888.00 2024-01-31 23:14:03.000 031 22477.42 155.44 41474.50 88888.00 2024-01-31 23:14:04.000 031 22477.41 155.52 41474.55 88888.00 2024-01-31 23:14:05.000 031 22477.42 155.52 41474.59 47556.59 2024-01-31 23:14:06.000 031 22477.40 155.41 41474.56 88888.00 2024-01-31 23:14:07.000 031 22477.35 155.36 41474.54 88888.00 2024-01-31 23:14:08.000 031 22477.34 155.40 41474.61 88888.00 2024-01-31 23:14:09.000 031 22477.36 155.44 41474.67 88888.00 2024-01-31 23:14:10.000 031 22477.37 155.46 41474.68 47556.57 2024-01-31 23:14:11.000 031 22477.34 155.44 41474.66 88888.00 2024-01-31 23:14:12.000 031 22477.32 155.38 41474.59 88888.00 2024-01-31 23:14:13.000 031 22477.34 155.30 41474.52 88888.00 2024-01-31 23:14:14.000 031 22477.34 155.32 41474.57 88888.00 2024-01-31 23:14:15.000 031 22477.32 155.37 41474.68 47556.61 2024-01-31 23:14:16.000 031 22477.29 155.35 41474.70 88888.00 2024-01-31 23:14:17.000 031 22477.30 155.33 41474.70 88888.00 2024-01-31 23:14:18.000 031 22477.35 155.41 41474.76 88888.00 2024-01-31 23:14:19.000 031 22477.35 155.45 41474.78 88888.00 2024-01-31 23:14:20.000 031 22477.34 155.41 41474.71 47556.58 2024-01-31 23:14:21.000 031 22477.38 155.38 41474.62 88888.00 2024-01-31 23:14:22.000 031 22477.42 155.40 41474.55 88888.00 2024-01-31 23:14:23.000 031 22477.42 155.43 41474.50 88888.00 2024-01-31 23:14:24.000 031 22477.43 155.47 41474.52 88888.00 2024-01-31 23:14:25.000 031 22477.39 155.44 41474.55 47556.58 2024-01-31 23:14:26.000 031 22477.34 155.38 41474.54 88888.00 2024-01-31 23:14:27.000 031 22477.35 155.36 41474.54 88888.00 2024-01-31 23:14:28.000 031 22477.38 155.34 41474.59 88888.00 2024-01-31 23:14:29.000 031 22477.42 155.31 41474.66 88888.00 2024-01-31 23:14:30.000 031 22477.44 155.29 41474.68 47556.59 2024-01-31 23:14:31.000 031 22477.46 155.28 41474.66 88888.00 2024-01-31 23:14:32.000 031 22477.48 155.30 41474.73 88888.00 2024-01-31 23:14:33.000 031 22477.52 155.34 41474.85 88888.00 2024-01-31 23:14:34.000 031 22477.53 155.41 41474.88 88888.00 2024-01-31 23:14:35.000 031 22477.48 155.45 41474.80 47556.61 2024-01-31 23:14:36.000 031 22477.43 155.42 41474.69 88888.00 2024-01-31 23:14:37.000 031 22477.40 155.37 41474.63 88888.00 2024-01-31 23:14:38.000 031 22477.42 155.36 41474.62 88888.00 2024-01-31 23:14:39.000 031 22477.46 155.36 41474.64 88888.00 2024-01-31 23:14:40.000 031 22477.44 155.34 41474.63 47556.62 2024-01-31 23:14:41.000 031 22477.38 155.33 41474.59 88888.00 2024-01-31 23:14:42.000 031 22477.35 155.29 41474.56 88888.00 2024-01-31 23:14:43.000 031 22477.38 155.25 41474.61 88888.00 2024-01-31 23:14:44.000 031 22477.40 155.25 41474.64 88888.00 2024-01-31 23:14:45.000 031 22477.39 155.26 41474.63 47556.62 2024-01-31 23:14:46.000 031 22477.42 155.23 41474.66 88888.00 2024-01-31 23:14:47.000 031 22477.47 155.25 41474.73 88888.00 2024-01-31 23:14:48.000 031 22477.48 155.30 41474.76 88888.00 2024-01-31 23:14:49.000 031 22477.48 155.31 41474.76 88888.00 2024-01-31 23:14:50.000 031 22477.53 155.29 41474.84 47556.59 2024-01-31 23:14:51.000 031 22477.58 155.25 41474.92 88888.00 2024-01-31 23:14:52.000 031 22477.55 155.23 41474.86 88888.00 2024-01-31 23:14:53.000 031 22477.50 155.26 41474.74 88888.00 2024-01-31 23:14:54.000 031 22477.51 155.30 41474.68 88888.00 2024-01-31 23:14:55.000 031 22477.55 155.25 41474.62 47556.61 2024-01-31 23:14:56.000 031 22477.59 155.18 41474.59 88888.00 2024-01-31 23:14:57.000 031 22477.60 155.19 41474.62 88888.00 2024-01-31 23:14:58.000 031 22477.60 155.22 41474.68 88888.00 2024-01-31 23:14:59.000 031 22477.59 155.21 41474.74 88888.00 2024-01-31 23:15:00.000 031 22477.58 155.17 41474.75 47556.61 2024-01-31 23:15:01.000 031 22477.59 155.16 41474.73 88888.00 2024-01-31 23:15:02.000 031 22477.60 155.18 41474.73 88888.00 2024-01-31 23:15:03.000 031 22477.58 155.20 41474.68 88888.00 2024-01-31 23:15:04.000 031 22477.50 155.22 41474.59 88888.00 2024-01-31 23:15:05.000 031 22477.45 155.23 41474.60 47556.60 2024-01-31 23:15:06.000 031 22477.46 155.25 41474.68 88888.00 2024-01-31 23:15:07.000 031 22477.51 155.31 41474.80 88888.00 2024-01-31 23:15:08.000 031 22477.55 155.37 41474.83 88888.00 2024-01-31 23:15:09.000 031 22477.54 155.36 41474.73 88888.00 2024-01-31 23:15:10.000 031 22477.49 155.29 41474.61 47556.57 2024-01-31 23:15:11.000 031 22477.47 155.23 41474.54 88888.00 2024-01-31 23:15:12.000 031 22477.44 155.18 41474.50 88888.00 2024-01-31 23:15:13.000 031 22477.42 155.19 41474.52 88888.00 2024-01-31 23:15:14.000 031 22477.42 155.25 41474.57 88888.00 2024-01-31 23:15:15.000 031 22477.43 155.27 41474.59 47556.57 2024-01-31 23:15:16.000 031 22477.42 155.21 41474.60 88888.00 2024-01-31 23:15:17.000 031 22477.40 155.16 41474.63 88888.00 2024-01-31 23:15:18.000 031 22477.37 155.15 41474.60 88888.00 2024-01-31 23:15:19.000 031 22477.40 155.18 41474.58 88888.00 2024-01-31 23:15:20.000 031 22477.46 155.20 41474.66 47556.55 2024-01-31 23:15:21.000 031 22477.45 155.17 41474.73 88888.00 2024-01-31 23:15:22.000 031 22477.38 155.14 41474.74 88888.00 2024-01-31 23:15:23.000 031 22477.34 155.12 41474.71 88888.00 2024-01-31 23:15:24.000 031 22477.36 155.13 41474.67 88888.00 2024-01-31 23:15:25.000 031 22477.40 155.16 41474.62 47556.52 2024-01-31 23:15:26.000 031 22477.39 155.15 41474.57 88888.00 2024-01-31 23:15:27.000 031 22477.35 155.10 41474.57 88888.00 2024-01-31 23:15:28.000 031 22477.35 155.11 41474.62 88888.00 2024-01-31 23:15:29.000 031 22477.36 155.16 41474.68 88888.00 2024-01-31 23:15:30.000 031 22477.37 155.13 41474.69 47556.51 2024-01-31 23:15:31.000 031 22477.35 155.05 41474.66 88888.00 2024-01-31 23:15:32.000 031 22477.32 155.02 41474.63 88888.00 2024-01-31 23:15:33.000 031 22477.31 155.03 41474.59 88888.00 2024-01-31 23:15:34.000 031 22477.26 155.03 41474.54 88888.00 2024-01-31 23:15:35.000 031 22477.22 155.03 41474.53 47556.51 2024-01-31 23:15:36.000 031 22477.23 155.07 41474.54 88888.00 2024-01-31 23:15:37.000 031 22477.28 155.15 41474.59 88888.00 2024-01-31 23:15:38.000 031 22477.31 155.19 41474.59 88888.00 2024-01-31 23:15:39.000 031 22477.31 155.18 41474.50 88888.00 2024-01-31 23:15:40.000 031 22477.34 155.19 41474.46 47556.49 2024-01-31 23:15:41.000 031 22477.37 155.22 41474.50 88888.00 2024-01-31 23:15:42.000 031 22477.33 155.18 41474.46 88888.00 2024-01-31 23:15:43.000 031 22477.27 155.12 41474.37 88888.00 2024-01-31 23:15:44.000 031 22477.26 155.15 41474.37 88888.00 2024-01-31 23:15:45.000 031 22477.25 155.19 41474.36 47556.50 2024-01-31 23:15:46.000 031 22477.22 155.21 41474.28 88888.00 2024-01-31 23:15:47.000 031 22477.17 155.18 41474.19 88888.00 2024-01-31 23:15:48.000 031 22477.15 155.11 41474.15 88888.00 2024-01-31 23:15:49.000 031 22477.14 155.07 41474.19 88888.00 2024-01-31 23:15:50.000 031 22477.17 155.07 41474.26 47556.49 2024-01-31 23:15:51.000 031 22477.22 155.03 41474.25 88888.00 2024-01-31 23:15:52.000 031 22477.24 155.01 41474.23 88888.00 2024-01-31 23:15:53.000 031 22477.24 155.08 41474.33 88888.00 2024-01-31 23:15:54.000 031 22477.30 155.15 41474.47 88888.00 2024-01-31 23:15:55.000 031 22477.33 155.11 41474.49 47556.53 2024-01-31 23:15:56.000 031 22477.32 155.05 41474.43 88888.00 2024-01-31 23:15:57.000 031 22477.31 155.07 41474.43 88888.00 2024-01-31 23:15:58.000 031 22477.31 155.13 41474.45 88888.00 2024-01-31 23:15:59.000 031 22477.26 155.18 41474.42 88888.00 2024-01-31 23:16:00.000 031 22477.24 155.18 41474.37 47556.51 2024-01-31 23:16:01.000 031 22477.25 155.12 41474.35 88888.00 2024-01-31 23:16:02.000 031 22477.25 155.06 41474.36 88888.00 2024-01-31 23:16:03.000 031 22477.22 155.09 41474.36 88888.00 2024-01-31 23:16:04.000 031 22477.18 155.12 41474.31 88888.00 2024-01-31 23:16:05.000 031 22477.17 155.07 41474.19 47556.49 2024-01-31 23:16:06.000 031 22477.23 155.01 41474.09 88888.00 2024-01-31 23:16:07.000 031 22477.28 154.97 41474.09 88888.00 2024-01-31 23:16:08.000 031 22477.28 154.96 41474.12 88888.00 2024-01-31 23:16:09.000 031 22477.26 154.96 41474.09 88888.00 2024-01-31 23:16:10.000 031 22477.27 154.98 41474.06 47556.55 2024-01-31 23:16:11.000 031 22477.32 155.01 41474.14 88888.00 2024-01-31 23:16:12.000 031 22477.35 154.99 41474.25 88888.00 2024-01-31 23:16:13.000 031 22477.34 154.93 41474.20 88888.00 2024-01-31 23:16:14.000 031 22477.30 154.92 41474.10 88888.00 2024-01-31 23:16:15.000 031 22477.28 154.98 41474.08 47556.55 2024-01-31 23:16:16.000 031 22477.27 155.01 41474.09 88888.00 2024-01-31 23:16:17.000 031 22477.28 155.03 41474.11 88888.00 2024-01-31 23:16:18.000 031 22477.33 155.06 41474.16 88888.00 2024-01-31 23:16:19.000 031 22477.35 155.09 41474.19 88888.00 2024-01-31 23:16:20.000 031 22477.35 155.08 41474.19 47556.56 2024-01-31 23:16:21.000 031 22477.33 155.04 41474.18 88888.00 2024-01-31 23:16:22.000 031 22477.35 155.01 41474.23 88888.00 2024-01-31 23:16:23.000 031 22477.41 154.99 41474.27 88888.00 2024-01-31 23:16:24.000 031 22477.44 154.99 41474.25 88888.00 2024-01-31 23:16:25.000 031 22477.44 155.01 41474.33 47556.56 2024-01-31 23:16:26.000 031 22477.48 155.04 41474.46 88888.00 2024-01-31 23:16:27.000 031 22477.53 155.09 41474.54 88888.00 2024-01-31 23:16:28.000 031 22477.54 155.15 41474.55 88888.00 2024-01-31 23:16:29.000 031 22477.55 155.13 41474.53 88888.00 2024-01-31 23:16:30.000 031 22477.55 155.03 41474.55 47556.56 2024-01-31 23:16:31.000 031 22477.51 154.96 41474.56 88888.00 2024-01-31 23:16:32.000 031 22477.48 154.98 41474.53 88888.00 2024-01-31 23:16:33.000 031 22477.53 155.07 41474.56 88888.00 2024-01-31 23:16:34.000 031 22477.60 155.11 41474.62 88888.00 2024-01-31 23:16:35.000 031 22477.58 155.09 41474.59 47556.53 2024-01-31 23:16:36.000 031 22477.50 155.08 41474.56 88888.00 2024-01-31 23:16:37.000 031 22477.41 155.06 41474.55 88888.00 2024-01-31 23:16:38.000 031 22477.34 155.01 41474.44 88888.00 2024-01-31 23:16:39.000 031 22477.32 154.95 41474.29 88888.00 2024-01-31 23:16:40.000 031 22477.36 154.92 41474.24 47556.56 2024-01-31 23:16:41.000 031 22477.39 154.88 41474.29 88888.00 2024-01-31 23:16:42.000 031 22477.35 154.87 41474.31 88888.00 2024-01-31 23:16:43.000 031 22477.34 154.89 41474.27 88888.00 2024-01-31 23:16:44.000 031 22477.39 154.94 41474.24 88888.00 2024-01-31 23:16:45.000 031 22477.41 154.96 41474.30 47556.56 2024-01-31 23:16:46.000 031 22477.39 154.92 41474.39 88888.00 2024-01-31 23:16:47.000 031 22477.38 154.87 41474.43 88888.00 2024-01-31 23:16:48.000 031 22477.40 154.87 41474.43 88888.00 2024-01-31 23:16:49.000 031 22477.41 154.91 41474.43 88888.00 2024-01-31 23:16:50.000 031 22477.44 154.95 41474.39 47556.55 2024-01-31 23:16:51.000 031 22477.47 154.94 41474.33 88888.00 2024-01-31 23:16:52.000 031 22477.47 154.92 41474.35 88888.00 2024-01-31 23:16:53.000 031 22477.45 154.96 41474.43 88888.00 2024-01-31 23:16:54.000 031 22477.40 154.96 41474.43 88888.00 2024-01-31 23:16:55.000 031 22477.35 154.91 41474.41 47556.58 2024-01-31 23:16:56.000 031 22477.38 154.87 41474.44 88888.00 2024-01-31 23:16:57.000 031 22477.43 154.86 41474.49 88888.00 2024-01-31 23:16:58.000 031 22477.45 154.82 41474.48 88888.00 2024-01-31 23:16:59.000 031 22477.47 154.81 41474.44 88888.00 2024-01-31 23:17:00.000 031 22477.53 154.89 41474.49 47556.56 2024-01-31 23:17:01.000 031 22477.56 154.93 41474.55 88888.00 2024-01-31 23:17:02.000 031 22477.49 154.80 41474.51 88888.00 2024-01-31 23:17:03.000 031 22477.42 154.69 41474.40 88888.00 2024-01-31 23:17:04.000 031 22477.40 154.72 41474.39 88888.00 2024-01-31 23:17:05.000 031 22477.37 154.74 41474.44 47556.56 2024-01-31 23:17:06.000 031 22477.37 154.68 41474.41 88888.00 2024-01-31 23:17:07.000 031 22477.42 154.64 41474.37 88888.00 2024-01-31 23:17:08.000 031 22477.50 154.70 41474.39 88888.00 2024-01-31 23:17:09.000 031 22477.53 154.77 41474.42 88888.00 2024-01-31 23:17:10.000 031 22477.50 154.80 41474.47 47556.55 2024-01-31 23:17:11.000 031 22477.47 154.78 41474.50 88888.00 2024-01-31 23:17:12.000 031 22477.48 154.80 41474.49 88888.00 2024-01-31 23:17:13.000 031 22477.52 154.87 41474.53 88888.00 2024-01-31 23:17:14.000 031 22477.52 154.89 41474.57 88888.00 2024-01-31 23:17:15.000 031 22477.50 154.82 41474.59 47556.59 2024-01-31 23:17:16.000 031 22477.55 154.81 41474.59 88888.00 2024-01-31 23:17:17.000 031 22477.60 154.85 41474.54 88888.00 2024-01-31 23:17:18.000 031 22477.59 154.87 41474.47 88888.00 2024-01-31 23:17:19.000 031 22477.57 154.84 41474.46 88888.00 2024-01-31 23:17:20.000 031 22477.56 154.83 41474.49 47556.58 2024-01-31 23:17:21.000 031 22477.53 154.83 41474.51 88888.00 2024-01-31 23:17:22.000 031 22477.51 154.85 41474.54 88888.00 2024-01-31 23:17:23.000 031 22477.49 154.91 41474.56 88888.00 2024-01-31 23:17:24.000 031 22477.46 154.97 41474.56 88888.00 2024-01-31 23:17:25.000 031 22477.44 155.02 41474.57 47556.59 2024-01-31 23:17:26.000 031 22477.47 154.97 41474.54 88888.00 2024-01-31 23:17:27.000 031 22477.49 154.85 41474.50 88888.00 2024-01-31 23:17:28.000 031 22477.49 154.80 41474.52 88888.00 2024-01-31 23:17:29.000 031 22477.49 154.83 41474.53 88888.00 2024-01-31 23:17:30.000 031 22477.47 154.82 41474.47 47556.59 2024-01-31 23:17:31.000 031 22477.42 154.78 41474.38 88888.00 2024-01-31 23:17:32.000 031 22477.38 154.78 41474.36 88888.00 2024-01-31 23:17:33.000 031 22477.40 154.83 41474.41 88888.00 2024-01-31 23:17:34.000 031 22477.46 154.89 41474.51 88888.00 2024-01-31 23:17:35.000 031 22477.47 154.87 41474.56 47556.57 2024-01-31 23:17:36.000 031 22477.45 154.81 41474.52 88888.00 2024-01-31 23:17:37.000 031 22477.47 154.80 41474.49 88888.00 2024-01-31 23:17:38.000 031 22477.52 154.83 41474.56 88888.00 2024-01-31 23:17:39.000 031 22477.53 154.83 41474.67 88888.00 2024-01-31 23:17:40.000 031 22477.49 154.80 41474.70 47556.60 2024-01-31 23:17:41.000 031 22477.47 154.77 41474.70 88888.00 2024-01-31 23:17:42.000 031 22477.53 154.78 41474.74 88888.00 2024-01-31 23:17:43.000 031 22477.57 154.81 41474.81 88888.00 2024-01-31 23:17:44.000 031 22477.55 154.82 41474.84 88888.00 2024-01-31 23:17:45.000 031 22477.51 154.85 41474.81 47556.58 2024-01-31 23:17:46.000 031 22477.51 154.90 41474.72 88888.00 2024-01-31 23:17:47.000 031 22477.52 154.89 41474.60 88888.00 2024-01-31 23:17:48.000 031 22477.51 154.85 41474.52 88888.00 2024-01-31 23:17:49.000 031 22477.52 154.83 41474.50 88888.00 2024-01-31 23:17:50.000 031 22477.54 154.85 41474.47 47556.61 2024-01-31 23:17:51.000 031 22477.50 154.88 41474.41 88888.00 2024-01-31 23:17:52.000 031 22477.46 154.83 41474.36 88888.00 2024-01-31 23:17:53.000 031 22477.48 154.76 41474.38 88888.00 2024-01-31 23:17:54.000 031 22477.51 154.69 41474.43 88888.00 2024-01-31 23:17:55.000 031 22477.47 154.66 41474.45 47556.61 2024-01-31 23:17:56.000 031 22477.46 154.71 41474.46 88888.00 2024-01-31 23:17:57.000 031 22477.50 154.76 41474.50 88888.00 2024-01-31 23:17:58.000 031 22477.54 154.78 41474.54 88888.00 2024-01-31 23:17:59.000 031 22477.56 154.79 41474.57 88888.00 2024-01-31 23:18:00.000 031 22477.52 154.79 41474.56 47556.60 2024-01-31 23:18:01.000 031 22477.49 154.76 41474.50 88888.00 2024-01-31 23:18:02.000 031 22477.49 154.75 41474.43 88888.00 2024-01-31 23:18:03.000 031 22477.46 154.77 41474.35 88888.00 2024-01-31 23:18:04.000 031 22477.44 154.79 41474.30 88888.00 2024-01-31 23:18:05.000 031 22477.49 154.81 41474.29 47556.60 2024-01-31 23:18:06.000 031 22477.54 154.81 41474.33 88888.00 2024-01-31 23:18:07.000 031 22477.53 154.80 41474.39 88888.00 2024-01-31 23:18:08.000 031 22477.51 154.81 41474.45 88888.00 2024-01-31 23:18:09.000 031 22477.54 154.86 41474.48 88888.00 2024-01-31 23:18:10.000 031 22477.59 154.93 41474.48 47556.62 2024-01-31 23:18:11.000 031 22477.63 154.90 41474.43 88888.00 2024-01-31 23:18:12.000 031 22477.67 154.82 41474.36 88888.00 2024-01-31 23:18:13.000 031 22477.69 154.79 41474.34 88888.00 2024-01-31 23:18:14.000 031 22477.69 154.84 41474.39 88888.00 2024-01-31 23:18:15.000 031 22477.68 154.88 41474.48 47556.62 2024-01-31 23:18:16.000 031 22477.63 154.83 41474.53 88888.00 2024-01-31 23:18:17.000 031 22477.58 154.78 41474.52 88888.00 2024-01-31 23:18:18.000 031 22477.59 154.83 41474.46 88888.00 2024-01-31 23:18:19.000 031 22477.62 154.88 41474.40 88888.00 2024-01-31 23:18:20.000 031 22477.60 154.85 41474.39 47556.62 2024-01-31 23:18:21.000 031 22477.58 154.82 41474.44 88888.00 2024-01-31 23:18:22.000 031 22477.61 154.82 41474.50 88888.00 2024-01-31 23:18:23.000 031 22477.67 154.88 41474.57 88888.00 2024-01-31 23:18:24.000 031 22477.70 154.95 41474.64 88888.00 2024-01-31 23:18:25.000 031 22477.69 154.92 41474.61 47556.64 2024-01-31 23:18:26.000 031 22477.65 154.85 41474.52 88888.00 2024-01-31 23:18:27.000 031 22477.63 154.83 41474.52 88888.00 2024-01-31 23:18:28.000 031 22477.67 154.81 41474.55 88888.00 2024-01-31 23:18:29.000 031 22477.72 154.79 41474.55 88888.00 2024-01-31 23:18:30.000 031 22477.72 154.77 41474.54 47556.63 2024-01-31 23:18:31.000 031 22477.69 154.78 41474.56 88888.00 2024-01-31 23:18:32.000 031 22477.67 154.79 41474.57 88888.00 2024-01-31 23:18:33.000 031 22477.67 154.81 41474.60 88888.00 2024-01-31 23:18:34.000 031 22477.69 154.84 41474.64 88888.00 2024-01-31 23:18:35.000 031 22477.69 154.80 41474.57 47556.64 2024-01-31 23:18:36.000 031 22477.65 154.70 41474.45 88888.00 2024-01-31 23:18:37.000 031 22477.62 154.65 41474.44 88888.00 2024-01-31 23:18:38.000 031 22477.65 154.70 41474.55 88888.00 2024-01-31 23:18:39.000 031 22477.73 154.78 41474.63 88888.00 2024-01-31 23:18:40.000 031 22477.80 154.83 41474.63 47556.66 2024-01-31 23:18:41.000 031 22477.81 154.80 41474.59 88888.00 2024-01-31 23:18:42.000 031 22477.76 154.70 41474.52 88888.00 2024-01-31 23:18:43.000 031 22477.70 154.70 41474.48 88888.00 2024-01-31 23:18:44.000 031 22477.68 154.77 41474.52 88888.00 2024-01-31 23:18:45.000 031 22477.67 154.79 41474.57 47556.66 2024-01-31 23:18:46.000 031 22477.65 154.78 41474.55 88888.00 2024-01-31 23:18:47.000 031 22477.64 154.78 41474.49 88888.00 2024-01-31 23:18:48.000 031 22477.63 154.82 41474.49 88888.00 2024-01-31 23:18:49.000 031 22477.62 154.87 41474.54 88888.00 2024-01-31 23:18:50.000 031 22477.63 154.85 41474.59 47556.66 2024-01-31 23:18:51.000 031 22477.66 154.79 41474.62 88888.00 2024-01-31 23:18:52.000 031 22477.62 154.74 41474.60 88888.00 2024-01-31 23:18:53.000 031 22477.56 154.69 41474.54 88888.00 2024-01-31 23:18:54.000 031 22477.51 154.67 41474.52 88888.00 2024-01-31 23:18:55.000 031 22477.48 154.65 41474.56 47556.64 2024-01-31 23:18:56.000 031 22477.47 154.65 41474.61 88888.00 2024-01-31 23:18:57.000 031 22477.49 154.70 41474.62 88888.00 2024-01-31 23:18:58.000 031 22477.53 154.76 41474.61 88888.00 2024-01-31 23:18:59.000 031 22477.58 154.79 41474.62 88888.00 2024-01-31 23:19:00.000 031 22477.59 154.78 41474.66 47556.68 2024-01-31 23:19:01.000 031 22477.56 154.72 41474.65 88888.00 2024-01-31 23:19:02.000 031 22477.53 154.68 41474.60 88888.00 2024-01-31 23:19:03.000 031 22477.53 154.68 41474.52 88888.00 2024-01-31 23:19:04.000 031 22477.53 154.67 41474.51 88888.00 2024-01-31 23:19:05.000 031 22477.52 154.66 41474.59 47556.68 2024-01-31 23:19:06.000 031 22477.48 154.65 41474.62 88888.00 2024-01-31 23:19:07.000 031 22477.45 154.66 41474.57 88888.00 2024-01-31 23:19:08.000 031 22477.47 154.69 41474.54 88888.00 2024-01-31 23:19:09.000 031 22477.49 154.72 41474.54 88888.00 2024-01-31 23:19:10.000 031 22477.47 154.72 41474.54 47556.63 2024-01-31 23:19:11.000 031 22477.46 154.68 41474.55 88888.00 2024-01-31 23:19:12.000 031 22477.50 154.66 41474.57 88888.00 2024-01-31 23:19:13.000 031 22477.57 154.70 41474.57 88888.00 2024-01-31 23:19:14.000 031 22477.62 154.79 41474.54 88888.00 2024-01-31 23:19:15.000 031 22477.62 154.83 41474.47 47556.65 2024-01-31 23:19:16.000 031 22477.57 154.79 41474.39 88888.00 2024-01-31 23:19:17.000 031 22477.54 154.76 41474.35 88888.00 2024-01-31 23:19:18.000 031 22477.58 154.78 41474.44 88888.00 2024-01-31 23:19:19.000 031 22477.61 154.80 41474.60 88888.00 2024-01-31 23:19:20.000 031 22477.60 154.79 41474.62 47556.65 2024-01-31 23:19:21.000 031 22477.58 154.75 41474.54 88888.00 2024-01-31 23:19:22.000 031 22477.59 154.72 41474.47 88888.00 2024-01-31 23:19:23.000 031 22477.60 154.69 41474.38 88888.00 2024-01-31 23:19:24.000 031 22477.59 154.68 41474.35 88888.00 2024-01-31 23:19:25.000 031 22477.57 154.71 41474.44 47556.62 2024-01-31 23:19:26.000 031 22477.52 154.70 41474.55 88888.00 2024-01-31 23:19:27.000 031 22477.50 154.69 41474.64 88888.00 2024-01-31 23:19:28.000 031 22477.50 154.72 41474.67 88888.00 2024-01-31 23:19:29.000 031 22477.51 154.75 41474.62 88888.00 2024-01-31 23:19:30.000 031 22477.54 154.76 41474.60 47556.63 2024-01-31 23:19:31.000 031 22477.59 154.75 41474.64 88888.00 2024-01-31 23:19:32.000 031 22477.61 154.74 41474.63 88888.00 2024-01-31 23:19:33.000 031 22477.59 154.78 41474.56 88888.00 2024-01-31 23:19:34.000 031 22477.57 154.82 41474.52 88888.00 2024-01-31 23:19:35.000 031 22477.56 154.81 41474.49 47556.62 2024-01-31 23:19:36.000 031 22477.56 154.77 41474.48 88888.00 2024-01-31 23:19:37.000 031 22477.56 154.75 41474.53 88888.00 2024-01-31 23:19:38.000 031 22477.59 154.78 41474.57 88888.00 2024-01-31 23:19:39.000 031 22477.60 154.81 41474.61 88888.00 2024-01-31 23:19:40.000 031 22477.56 154.82 41474.61 47556.64 2024-01-31 23:19:41.000 031 22477.54 154.83 41474.62 88888.00 2024-01-31 23:19:42.000 031 22477.53 154.82 41474.61 88888.00 2024-01-31 23:19:43.000 031 22477.53 154.82 41474.55 88888.00 2024-01-31 23:19:44.000 031 22477.56 154.85 41474.49 88888.00 2024-01-31 23:19:45.000 031 22477.58 154.86 41474.48 47556.66 2024-01-31 23:19:46.000 031 22477.60 154.83 41474.46 88888.00 2024-01-31 23:19:47.000 031 22477.66 154.80 41474.44 88888.00 2024-01-31 23:19:48.000 031 22477.69 154.81 41474.40 88888.00 2024-01-31 23:19:49.000 031 22477.66 154.87 41474.41 88888.00 2024-01-31 23:19:50.000 031 22477.62 154.92 41474.46 47556.62 2024-01-31 23:19:51.000 031 22477.58 154.87 41474.52 88888.00 2024-01-31 23:19:52.000 031 22477.56 154.78 41474.53 88888.00 2024-01-31 23:19:53.000 031 22477.58 154.80 41474.52 88888.00 2024-01-31 23:19:54.000 031 22477.64 154.87 41474.50 88888.00 2024-01-31 23:19:55.000 031 22477.68 154.87 41474.54 47556.62 2024-01-31 23:19:56.000 031 22477.70 154.85 41474.59 88888.00 2024-01-31 23:19:57.000 031 22477.72 154.87 41474.62 88888.00 2024-01-31 23:19:58.000 031 22477.71 154.93 41474.63 88888.00 2024-01-31 23:19:59.000 031 22477.68 154.94 41474.57 88888.00 2024-01-31 23:20:00.000 031 22477.67 154.89 41474.48 47556.60 2024-01-31 23:20:01.000 031 22477.67 154.82 41474.46 88888.00 2024-01-31 23:20:02.000 031 22477.65 154.77 41474.46 88888.00 2024-01-31 23:20:03.000 031 22477.63 154.80 41474.43 88888.00 2024-01-31 23:20:04.000 031 22477.66 154.90 41474.46 88888.00 2024-01-31 23:20:05.000 031 22477.70 154.94 41474.51 47556.68 2024-01-31 23:20:06.000 031 22477.69 154.93 41474.53 88888.00 2024-01-31 23:20:07.000 031 22477.64 154.93 41474.51 88888.00 2024-01-31 23:20:08.000 031 22477.62 154.93 41474.50 88888.00 2024-01-31 23:20:09.000 031 22477.63 154.88 41474.51 88888.00 2024-01-31 23:20:10.000 031 22477.64 154.85 41474.53 47556.69 2024-01-31 23:20:11.000 031 22477.63 154.87 41474.54 88888.00 2024-01-31 23:20:12.000 031 22477.62 154.87 41474.49 88888.00 2024-01-31 23:20:13.000 031 22477.66 154.88 41474.45 88888.00 2024-01-31 23:20:14.000 031 22477.75 154.94 41474.51 88888.00 2024-01-31 23:20:15.000 031 22477.81 154.93 41474.56 47556.69 2024-01-31 23:20:16.000 031 22477.85 154.84 41474.53 88888.00 2024-01-31 23:20:17.000 031 22477.89 154.81 41474.51 88888.00 2024-01-31 23:20:18.000 031 22477.93 154.83 41474.51 88888.00 2024-01-31 23:20:19.000 031 22477.96 154.83 41474.52 88888.00 2024-01-31 23:20:20.000 031 22477.97 154.83 41474.55 47556.71 2024-01-31 23:20:21.000 031 22477.97 154.85 41474.60 88888.00 2024-01-31 23:20:22.000 031 22477.98 154.86 41474.65 88888.00 2024-01-31 23:20:23.000 031 22477.98 154.86 41474.72 88888.00 2024-01-31 23:20:24.000 031 22477.95 154.88 41474.76 88888.00 2024-01-31 23:20:25.000 031 22477.90 154.86 41474.71 47556.73 2024-01-31 23:20:26.000 031 22477.87 154.79 41474.66 88888.00 2024-01-31 23:20:27.000 031 22477.87 154.73 41474.68 88888.00 2024-01-31 23:20:28.000 031 22477.85 154.74 41474.69 88888.00 2024-01-31 23:20:29.000 031 22477.84 154.77 41474.66 88888.00 2024-01-31 23:20:30.000 031 22477.83 154.78 41474.65 47556.71 2024-01-31 23:20:31.000 031 22477.84 154.79 41474.71 88888.00 2024-01-31 23:20:32.000 031 22477.85 154.79 41474.76 88888.00 2024-01-31 23:20:33.000 031 22477.84 154.80 41474.76 88888.00 2024-01-31 23:20:34.000 031 22477.81 154.82 41474.72 88888.00 2024-01-31 23:20:35.000 031 22477.80 154.82 41474.63 47556.70 2024-01-31 23:20:36.000 031 22477.80 154.80 41474.54 88888.00 2024-01-31 23:20:37.000 031 22477.81 154.79 41474.48 88888.00 2024-01-31 23:20:38.000 031 22477.81 154.81 41474.46 88888.00 2024-01-31 23:20:39.000 031 22477.84 154.88 41474.53 88888.00 2024-01-31 23:20:40.000 031 22477.83 154.92 41474.58 47556.70 2024-01-31 23:20:41.000 031 22477.76 154.90 41474.52 88888.00 2024-01-31 23:20:42.000 031 22477.72 154.88 41474.48 88888.00 2024-01-31 23:20:43.000 031 22477.74 154.84 41474.54 88888.00 2024-01-31 23:20:44.000 031 22477.74 154.77 41474.56 88888.00 2024-01-31 23:20:45.000 031 22477.72 154.75 41474.52 47556.67 2024-01-31 23:20:46.000 031 22477.71 154.74 41474.46 88888.00 2024-01-31 23:20:47.000 031 22477.69 154.73 41474.44 88888.00 2024-01-31 23:20:48.000 031 22477.65 154.77 41474.45 88888.00 2024-01-31 23:20:49.000 031 22477.64 154.84 41474.47 88888.00 2024-01-31 23:20:50.000 031 22477.64 154.88 41474.48 47556.66 2024-01-31 23:20:51.000 031 22477.65 154.88 41474.48 88888.00 2024-01-31 23:20:52.000 031 22477.67 154.86 41474.44 88888.00 2024-01-31 23:20:53.000 031 22477.69 154.85 41474.37 88888.00 2024-01-31 23:20:54.000 031 22477.68 154.92 41474.38 88888.00 2024-01-31 23:20:55.000 031 22477.68 154.97 41474.46 47556.62 2024-01-31 23:20:56.000 031 22477.68 154.97 41474.44 88888.00 2024-01-31 23:20:57.000 031 22477.66 154.91 41474.36 88888.00 2024-01-31 23:20:58.000 031 22477.64 154.87 41474.32 88888.00 2024-01-31 23:20:59.000 031 22477.66 154.86 41474.34 88888.00 2024-01-31 23:21:00.000 031 22477.69 154.89 41474.38 47556.67 2024-01-31 23:21:01.000 031 22477.68 154.95 41474.43 88888.00 2024-01-31 23:21:02.000 031 22477.67 154.97 41474.46 88888.00 2024-01-31 23:21:03.000 031 22477.65 154.95 41474.48 88888.00 2024-01-31 23:21:04.000 031 22477.62 154.95 41474.49 88888.00 2024-01-31 23:21:05.000 031 22477.62 154.92 41474.43 47556.67 2024-01-31 23:21:06.000 031 22477.61 154.86 41474.35 88888.00 2024-01-31 23:21:07.000 031 22477.60 154.87 41474.36 88888.00 2024-01-31 23:21:08.000 031 22477.58 154.93 41474.41 88888.00 2024-01-31 23:21:09.000 031 22477.58 154.96 41474.48 88888.00 2024-01-31 23:21:10.000 031 22477.63 154.95 41474.54 47556.68 2024-01-31 23:21:11.000 031 22477.69 154.91 41474.60 88888.00 2024-01-31 23:21:12.000 031 22477.73 154.88 41474.66 88888.00 2024-01-31 23:21:13.000 031 22477.70 154.91 41474.70 88888.00 2024-01-31 23:21:14.000 031 22477.61 154.95 41474.62 88888.00 2024-01-31 23:21:15.000 031 22477.53 154.92 41474.45 47556.67 2024-01-31 23:21:16.000 031 22477.55 154.90 41474.41 88888.00 2024-01-31 23:21:17.000 031 22477.61 154.94 41474.51 88888.00 2024-01-31 23:21:18.000 031 22477.64 154.99 41474.54 88888.00 2024-01-31 23:21:19.000 031 22477.65 155.00 41474.54 88888.00 2024-01-31 23:21:20.000 031 22477.68 155.00 41474.54 47556.68 2024-01-31 23:21:21.000 031 22477.69 154.98 41474.48 88888.00 2024-01-31 23:21:22.000 031 22477.68 154.93 41474.40 88888.00 2024-01-31 23:21:23.000 031 22477.68 154.90 41474.44 88888.00 2024-01-31 23:21:24.000 031 22477.72 154.96 41474.52 88888.00 2024-01-31 23:21:25.000 031 22477.72 154.98 41474.49 47556.67 2024-01-31 23:21:26.000 031 22477.68 154.92 41474.40 88888.00 2024-01-31 23:21:27.000 031 22477.64 154.92 41474.34 88888.00 2024-01-31 23:21:28.000 031 22477.63 154.97 41474.33 88888.00 2024-01-31 23:21:29.000 031 22477.66 155.03 41474.43 88888.00 2024-01-31 23:21:30.000 031 22477.66 155.03 41474.52 47556.62 2024-01-31 23:21:31.000 031 22477.65 154.99 41474.53 88888.00 2024-01-31 23:21:32.000 031 22477.69 155.00 41474.57 88888.00 2024-01-31 23:21:33.000 031 22477.76 155.00 41474.61 88888.00 2024-01-31 23:21:34.000 031 22477.75 154.96 41474.58 88888.00 2024-01-31 23:21:35.000 031 22477.69 154.93 41474.54 47556.66 2024-01-31 23:21:36.000 031 22477.69 154.91 41474.54 88888.00 2024-01-31 23:21:37.000 031 22477.72 154.92 41474.57 88888.00 2024-01-31 23:21:38.000 031 22477.67 154.98 41474.59 88888.00 2024-01-31 23:21:39.000 031 22477.59 155.04 41474.59 88888.00 2024-01-31 23:21:40.000 031 22477.58 155.07 41474.57 47556.63 2024-01-31 23:21:41.000 031 22477.59 155.08 41474.48 88888.00 2024-01-31 23:21:42.000 031 22477.58 155.04 41474.43 88888.00 2024-01-31 23:21:43.000 031 22477.60 155.03 41474.48 88888.00 2024-01-31 23:21:44.000 031 22477.62 155.07 41474.52 88888.00 2024-01-31 23:21:45.000 031 22477.65 155.07 41474.53 47556.63 2024-01-31 23:21:46.000 031 22477.71 155.03 41474.52 88888.00 2024-01-31 23:21:47.000 031 22477.75 154.98 41474.47 88888.00 2024-01-31 23:21:48.000 031 22477.73 154.96 41474.48 88888.00 2024-01-31 23:21:49.000 031 22477.68 154.95 41474.53 88888.00 2024-01-31 23:21:50.000 031 22477.62 154.91 41474.51 47556.62 2024-01-31 23:21:51.000 031 22477.57 154.90 41474.47 88888.00 2024-01-31 23:21:52.000 031 22477.60 154.93 41474.48 88888.00 2024-01-31 23:21:53.000 031 22477.68 154.98 41474.52 88888.00 2024-01-31 23:21:54.000 031 22477.74 154.98 41474.53 88888.00 2024-01-31 23:21:55.000 031 22477.72 154.92 41474.47 47556.64 2024-01-31 23:21:56.000 031 22477.68 154.88 41474.41 88888.00 2024-01-31 23:21:57.000 031 22477.74 154.91 41474.46 88888.00 2024-01-31 23:21:58.000 031 22477.81 154.90 41474.54 88888.00 2024-01-31 23:21:59.000 031 22477.79 154.89 41474.52 88888.00 2024-01-31 23:22:00.000 031 22477.72 154.93 41474.47 47556.67 2024-01-31 23:22:01.000 031 22477.68 154.90 41474.47 88888.00 2024-01-31 23:22:02.000 031 22477.73 154.81 41474.53 88888.00 2024-01-31 23:22:03.000 031 22477.77 154.82 41474.54 88888.00 2024-01-31 23:22:04.000 031 22477.74 154.89 41474.47 88888.00 2024-01-31 23:22:05.000 031 22477.69 154.89 41474.41 47556.69 2024-01-31 23:22:06.000 031 22477.70 154.85 41474.40 88888.00 2024-01-31 23:22:07.000 031 22477.74 154.82 41474.38 88888.00 2024-01-31 23:22:08.000 031 22477.77 154.87 41474.38 88888.00 2024-01-31 23:22:09.000 031 22477.78 154.95 41474.46 88888.00 2024-01-31 23:22:10.000 031 22477.79 154.97 41474.55 47556.72 2024-01-31 23:22:11.000 031 22477.77 154.91 41474.58 88888.00 2024-01-31 23:22:12.000 031 22477.75 154.86 41474.57 88888.00 2024-01-31 23:22:13.000 031 22477.77 154.89 41474.56 88888.00 2024-01-31 23:22:14.000 031 22477.81 154.90 41474.52 88888.00 2024-01-31 23:22:15.000 031 22477.79 154.88 41474.48 47556.66 2024-01-31 23:22:16.000 031 22477.74 154.89 41474.51 88888.00 2024-01-31 23:22:17.000 031 22477.72 154.94 41474.58 88888.00 2024-01-31 23:22:18.000 031 22477.75 154.98 41474.59 88888.00 2024-01-31 23:22:19.000 031 22477.78 154.99 41474.54 88888.00 2024-01-31 23:22:20.000 031 22477.76 155.01 41474.53 47556.67 2024-01-31 23:22:21.000 031 22477.75 155.00 41474.57 88888.00 2024-01-31 23:22:22.000 031 22477.76 154.97 41474.59 88888.00 2024-01-31 23:22:23.000 031 22477.76 154.95 41474.59 88888.00 2024-01-31 23:22:24.000 031 22477.75 154.96 41474.63 88888.00 2024-01-31 23:22:25.000 031 22477.75 154.96 41474.66 47556.68 2024-01-31 23:22:26.000 031 22477.73 154.91 41474.60 88888.00 2024-01-31 23:22:27.000 031 22477.72 154.88 41474.52 88888.00 2024-01-31 23:22:28.000 031 22477.74 154.92 41474.50 88888.00 2024-01-31 23:22:29.000 031 22477.75 154.96 41474.49 88888.00 2024-01-31 23:22:30.000 031 22477.73 154.99 41474.50 47556.69 2024-01-31 23:22:31.000 031 22477.74 154.99 41474.51 88888.00 2024-01-31 23:22:32.000 031 22477.78 154.96 41474.56 88888.00 2024-01-31 23:22:33.000 031 22477.80 154.92 41474.59 88888.00 2024-01-31 23:22:34.000 031 22477.77 154.90 41474.54 88888.00 2024-01-31 23:22:35.000 031 22477.73 154.90 41474.52 47556.67 2024-01-31 23:22:36.000 031 22477.73 154.89 41474.59 88888.00 2024-01-31 23:22:37.000 031 22477.72 154.84 41474.66 88888.00 2024-01-31 23:22:38.000 031 22477.69 154.85 41474.73 88888.00 2024-01-31 23:22:39.000 031 22477.69 154.90 41474.78 88888.00 2024-01-31 23:22:40.000 031 22477.68 154.88 41474.68 47556.67 2024-01-31 23:22:41.000 031 22477.66 154.82 41474.57 88888.00 2024-01-31 23:22:42.000 031 22477.63 154.79 41474.57 88888.00 2024-01-31 23:22:43.000 031 22477.59 154.79 41474.56 88888.00 2024-01-31 23:22:44.000 031 22477.58 154.83 41474.55 88888.00 2024-01-31 23:22:45.000 031 22477.58 154.88 41474.59 47556.67 2024-01-31 23:22:46.000 031 22477.56 154.93 41474.61 88888.00 2024-01-31 23:22:47.000 031 22477.59 154.93 41474.64 88888.00 2024-01-31 23:22:48.000 031 22477.67 154.91 41474.72 88888.00 2024-01-31 23:22:49.000 031 22477.73 154.90 41474.80 88888.00 2024-01-31 23:22:50.000 031 22477.74 154.88 41474.82 47556.66 2024-01-31 23:22:51.000 031 22477.73 154.81 41474.80 88888.00 2024-01-31 23:22:52.000 031 22477.71 154.77 41474.80 88888.00 2024-01-31 23:22:53.000 031 22477.69 154.81 41474.74 88888.00 2024-01-31 23:22:54.000 031 22477.70 154.83 41474.63 88888.00 2024-01-31 23:22:55.000 031 22477.72 154.81 41474.61 47556.68 2024-01-31 23:22:56.000 031 22477.72 154.81 41474.63 88888.00 2024-01-31 23:22:57.000 031 22477.71 154.83 41474.61 88888.00 2024-01-31 23:22:58.000 031 22477.70 154.81 41474.60 88888.00 2024-01-31 23:22:59.000 031 22477.71 154.73 41474.62 88888.00 2024-01-31 23:23:00.000 031 22477.72 154.70 41474.67 47556.65 2024-01-31 23:23:01.000 031 22477.71 154.74 41474.68 88888.00 2024-01-31 23:23:02.000 031 22477.69 154.80 41474.60 88888.00 2024-01-31 23:23:03.000 031 22477.72 154.85 41474.53 88888.00 2024-01-31 23:23:04.000 031 22477.78 154.87 41474.52 88888.00 2024-01-31 23:23:05.000 031 22477.82 154.77 41474.52 47556.69 2024-01-31 23:23:06.000 031 22477.80 154.66 41474.56 88888.00 2024-01-31 23:23:07.000 031 22477.78 154.63 41474.63 88888.00 2024-01-31 23:23:08.000 031 22477.81 154.67 41474.71 88888.00 2024-01-31 23:23:09.000 031 22477.86 154.74 41474.76 88888.00 2024-01-31 23:23:10.000 031 22477.89 154.75 41474.74 47556.72 2024-01-31 23:23:11.000 031 22477.88 154.71 41474.71 88888.00 2024-01-31 23:23:12.000 031 22477.87 154.67 41474.73 88888.00 2024-01-31 23:23:13.000 031 22477.87 154.66 41474.78 88888.00 2024-01-31 23:23:14.000 031 22477.91 154.64 41474.79 88888.00 2024-01-31 23:23:15.000 031 22477.94 154.63 41474.73 47556.69 2024-01-31 23:23:16.000 031 22477.92 154.63 41474.66 88888.00 2024-01-31 23:23:17.000 031 22477.90 154.64 41474.62 88888.00 2024-01-31 23:23:18.000 031 22477.91 154.68 41474.68 88888.00 2024-01-31 23:23:19.000 031 22477.91 154.72 41474.73 88888.00 2024-01-31 23:23:20.000 031 22477.89 154.74 41474.74 47556.71 2024-01-31 23:23:21.000 031 22477.85 154.69 41474.72 88888.00 2024-01-31 23:23:22.000 031 22477.81 154.66 41474.67 88888.00 2024-01-31 23:23:23.000 031 22477.79 154.72 41474.64 88888.00 2024-01-31 23:23:24.000 031 22477.84 154.76 41474.60 88888.00 2024-01-31 23:23:25.000 031 22477.86 154.75 41474.50 47556.70 2024-01-31 23:23:26.000 031 22477.80 154.71 41474.37 88888.00 2024-01-31 23:23:27.000 031 22477.75 154.69 41474.24 88888.00 2024-01-31 23:23:28.000 031 22477.78 154.73 41474.25 88888.00 2024-01-31 23:23:29.000 031 22477.84 154.78 41474.38 88888.00 2024-01-31 23:23:30.000 031 22477.84 154.74 41474.51 47556.73 2024-01-31 23:23:31.000 031 22477.81 154.66 41474.56 88888.00 2024-01-31 23:23:32.000 031 22477.78 154.64 41474.59 88888.00 2024-01-31 23:23:33.000 031 22477.82 154.68 41474.65 88888.00 2024-01-31 23:23:34.000 031 22477.84 154.75 41474.71 88888.00 2024-01-31 23:23:35.000 031 22477.78 154.79 41474.68 47556.69 2024-01-31 23:23:36.000 031 22477.72 154.80 41474.63 88888.00 2024-01-31 23:23:37.000 031 22477.73 154.81 41474.63 88888.00 2024-01-31 23:23:38.000 031 22477.74 154.82 41474.62 88888.00 2024-01-31 23:23:39.000 031 22477.71 154.81 41474.61 88888.00 2024-01-31 23:23:40.000 031 22477.69 154.81 41474.66 47556.69 2024-01-31 23:23:41.000 031 22477.69 154.83 41474.69 88888.00 2024-01-31 23:23:42.000 031 22477.66 154.84 41474.61 88888.00 2024-01-31 23:23:43.000 031 22477.69 154.82 41474.52 88888.00 2024-01-31 23:23:44.000 031 22477.74 154.81 41474.54 88888.00 2024-01-31 23:23:45.000 031 22477.76 154.84 41474.61 47556.68 2024-01-31 23:23:46.000 031 22477.77 154.87 41474.69 88888.00 2024-01-31 23:23:47.000 031 22477.77 154.83 41474.77 88888.00 2024-01-31 23:23:48.000 031 22477.74 154.75 41474.74 88888.00 2024-01-31 23:23:49.000 031 22477.72 154.71 41474.66 88888.00 2024-01-31 23:23:50.000 031 22477.72 154.72 41474.64 47556.65 2024-01-31 23:23:51.000 031 22477.72 154.75 41474.63 88888.00 2024-01-31 23:23:52.000 031 22477.67 154.74 41474.55 88888.00 2024-01-31 23:23:53.000 031 22477.60 154.75 41474.49 88888.00 2024-01-31 23:23:54.000 031 22477.57 154.77 41474.46 88888.00 2024-01-31 23:23:55.000 031 22477.59 154.74 41474.35 47556.68 2024-01-31 23:23:56.000 031 22477.62 154.71 41474.21 88888.00 2024-01-31 23:23:57.000 031 22477.65 154.70 41474.16 88888.00 2024-01-31 23:23:58.000 031 22477.68 154.69 41474.29 88888.00 2024-01-31 23:23:59.000 031 22477.72 154.69 41474.52 88888.00 2024-01-31 23:24:00.000 031 22477.75 154.70 41474.65 47556.64 2024-01-31 23:24:01.000 031 22477.78 154.75 41474.63 88888.00 2024-01-31 23:24:02.000 031 22477.79 154.77 41474.55 88888.00 2024-01-31 23:24:03.000 031 22477.76 154.69 41474.47 88888.00 2024-01-31 23:24:04.000 031 22477.74 154.62 41474.42 88888.00 2024-01-31 23:24:05.000 031 22477.74 154.61 41474.40 47556.64 2024-01-31 23:24:06.000 031 22477.72 154.61 41474.42 88888.00 2024-01-31 23:24:07.000 031 22477.71 154.62 41474.52 88888.00 2024-01-31 23:24:08.000 031 22477.71 154.68 41474.61 88888.00 2024-01-31 23:24:09.000 031 22477.69 154.71 41474.59 88888.00 2024-01-31 23:24:10.000 031 22477.67 154.70 41474.53 47556.69 2024-01-31 23:24:11.000 031 22477.65 154.65 41474.49 88888.00 2024-01-31 23:24:12.000 031 22477.61 154.61 41474.47 88888.00 2024-01-31 23:24:13.000 031 22477.59 154.59 41474.46 88888.00 2024-01-31 23:24:14.000 031 22477.62 154.59 41474.46 88888.00 2024-01-31 23:24:15.000 031 22477.67 154.62 41474.51 47556.66 2024-01-31 23:24:16.000 031 22477.69 154.64 41474.54 88888.00 2024-01-31 23:24:17.000 031 22477.67 154.63 41474.52 88888.00 2024-01-31 23:24:18.000 031 22477.67 154.63 41474.51 88888.00 2024-01-31 23:24:19.000 031 22477.68 154.67 41474.52 88888.00 2024-01-31 23:24:20.000 031 22477.66 154.68 41474.53 47556.62 2024-01-31 23:24:21.000 031 22477.61 154.63 41474.55 88888.00 2024-01-31 23:24:22.000 031 22477.58 154.57 41474.52 88888.00 2024-01-31 23:24:23.000 031 22477.59 154.59 41474.49 88888.00 2024-01-31 23:24:24.000 031 22477.64 154.70 41474.54 88888.00 2024-01-31 23:24:25.000 031 22477.70 154.74 41474.59 47556.65 2024-01-31 23:24:26.000 031 22477.71 154.71 41474.61 88888.00 2024-01-31 23:24:27.000 031 22477.69 154.66 41474.66 88888.00 2024-01-31 23:24:28.000 031 22477.69 154.63 41474.68 88888.00 2024-01-31 23:24:29.000 031 22477.69 154.63 41474.66 88888.00 2024-01-31 23:24:30.000 031 22477.66 154.63 41474.66 47556.65 2024-01-31 23:24:31.000 031 22477.64 154.60 41474.64 88888.00 2024-01-31 23:24:32.000 031 22477.64 154.58 41474.58 88888.00 2024-01-31 23:24:33.000 031 22477.63 154.63 41474.54 88888.00 2024-01-31 23:24:34.000 031 22477.62 154.70 41474.52 88888.00 2024-01-31 23:24:35.000 031 22477.59 154.72 41474.50 47556.67 2024-01-31 23:24:36.000 031 22477.58 154.69 41474.51 88888.00 2024-01-31 23:24:37.000 031 22477.57 154.61 41474.52 88888.00 2024-01-31 23:24:38.000 031 22477.59 154.56 41474.50 88888.00 2024-01-31 23:24:39.000 031 22477.64 154.57 41474.45 88888.00 2024-01-31 23:24:40.000 031 22477.64 154.60 41474.41 47556.65 2024-01-31 23:24:41.000 031 22477.61 154.59 41474.39 88888.00 2024-01-31 23:24:42.000 031 22477.63 154.59 41474.41 88888.00 2024-01-31 23:24:43.000 031 22477.67 154.59 41474.45 88888.00 2024-01-31 23:24:44.000 031 22477.67 154.57 41474.50 88888.00 2024-01-31 23:24:45.000 031 22477.62 154.52 41474.55 47556.63 2024-01-31 23:24:46.000 031 22477.60 154.50 41474.64 88888.00 2024-01-31 23:24:47.000 031 22477.62 154.50 41474.70 88888.00 2024-01-31 23:24:48.000 031 22477.65 154.52 41474.73 88888.00 2024-01-31 23:24:49.000 031 22477.65 154.56 41474.71 88888.00 2024-01-31 23:24:50.000 031 22477.61 154.57 41474.68 47556.64 2024-01-31 23:24:51.000 031 22477.63 154.59 41474.73 88888.00 2024-01-31 23:24:52.000 031 22477.72 154.63 41474.81 88888.00 2024-01-31 23:24:53.000 031 22477.77 154.62 41474.76 88888.00 2024-01-31 23:24:54.000 031 22477.75 154.55 41474.62 88888.00 2024-01-31 23:24:55.000 031 22477.71 154.50 41474.53 47556.65 2024-01-31 23:24:56.000 031 22477.69 154.50 41474.56 88888.00 2024-01-31 23:24:57.000 031 22477.68 154.53 41474.60 88888.00 2024-01-31 23:24:58.000 031 22477.65 154.56 41474.57 88888.00 2024-01-31 23:24:59.000 031 22477.59 154.62 41474.52 88888.00 2024-01-31 23:25:00.000 031 22477.57 154.68 41474.50 47556.63 2024-01-31 23:25:01.000 031 22477.59 154.65 41474.54 88888.00 2024-01-31 23:25:02.000 031 22477.65 154.60 41474.62 88888.00 2024-01-31 23:25:03.000 031 22477.71 154.65 41474.67 88888.00 2024-01-31 23:25:04.000 031 22477.71 154.72 41474.67 88888.00 2024-01-31 23:25:05.000 031 22477.67 154.75 41474.66 47556.63 2024-01-31 23:25:06.000 031 22477.64 154.74 41474.66 88888.00 2024-01-31 23:25:07.000 031 22477.62 154.72 41474.65 88888.00 2024-01-31 23:25:08.000 031 22477.64 154.70 41474.61 88888.00 2024-01-31 23:25:09.000 031 22477.67 154.70 41474.59 88888.00 2024-01-31 23:25:10.000 031 22477.70 154.66 41474.62 47556.63 2024-01-31 23:25:11.000 031 22477.70 154.60 41474.64 88888.00 2024-01-31 23:25:12.000 031 22477.62 154.57 41474.63 88888.00 2024-01-31 23:25:13.000 031 22477.56 154.59 41474.63 88888.00 2024-01-31 23:25:14.000 031 22477.57 154.62 41474.64 88888.00 2024-01-31 23:25:15.000 031 22477.59 154.64 41474.66 47556.69 2024-01-31 23:25:16.000 031 22477.60 154.67 41474.67 88888.00 2024-01-31 23:25:17.000 031 22477.62 154.67 41474.66 88888.00 2024-01-31 23:25:18.000 031 22477.62 154.64 41474.67 88888.00 2024-01-31 23:25:19.000 031 22477.58 154.62 41474.69 88888.00 2024-01-31 23:25:20.000 031 22477.57 154.57 41474.65 47556.66 2024-01-31 23:25:21.000 031 22477.62 154.52 41474.57 88888.00 2024-01-31 23:25:22.000 031 22477.64 154.53 41474.58 88888.00 2024-01-31 23:25:23.000 031 22477.62 154.59 41474.69 88888.00 2024-01-31 23:25:24.000 031 22477.62 154.63 41474.78 88888.00 2024-01-31 23:25:25.000 031 22477.65 154.60 41474.72 47556.63 2024-01-31 23:25:26.000 031 22477.65 154.55 41474.62 88888.00 2024-01-31 23:25:27.000 031 22477.62 154.54 41474.56 88888.00 2024-01-31 23:25:28.000 031 22477.61 154.54 41474.56 88888.00 2024-01-31 23:25:29.000 031 22477.60 154.57 41474.56 88888.00 2024-01-31 23:25:30.000 031 22477.59 154.64 41474.53 47556.64 2024-01-31 23:25:31.000 031 22477.57 154.72 41474.50 88888.00 2024-01-31 23:25:32.000 031 22477.56 154.73 41474.53 88888.00 2024-01-31 23:25:33.000 031 22477.57 154.70 41474.55 88888.00 2024-01-31 23:25:34.000 031 22477.62 154.72 41474.54 88888.00 2024-01-31 23:25:35.000 031 22477.69 154.72 41474.52 47556.64 2024-01-31 23:25:36.000 031 22477.70 154.63 41474.50 88888.00 2024-01-31 23:25:37.000 031 22477.63 154.56 41474.47 88888.00 2024-01-31 23:25:38.000 031 22477.62 154.59 41474.46 88888.00 2024-01-31 23:25:39.000 031 22477.66 154.64 41474.48 88888.00 2024-01-31 23:25:40.000 031 22477.63 154.61 41474.48 47556.64 2024-01-31 23:25:41.000 031 22477.55 154.57 41474.49 88888.00 2024-01-31 23:25:42.000 031 22477.51 154.62 41474.54 88888.00 2024-01-31 23:25:43.000 031 22477.53 154.65 41474.57 88888.00 2024-01-31 23:25:44.000 031 22477.53 154.64 41474.56 88888.00 2024-01-31 23:25:45.000 031 22477.52 154.64 41474.49 47556.67 2024-01-31 23:25:46.000 031 22477.51 154.64 41474.41 88888.00 2024-01-31 23:25:47.000 031 22477.55 154.66 41474.38 88888.00 2024-01-31 23:25:48.000 031 22477.59 154.67 41474.41 88888.00 2024-01-31 23:25:49.000 031 22477.59 154.65 41474.47 88888.00 2024-01-31 23:25:50.000 031 22477.56 154.62 41474.50 47556.63 2024-01-31 23:25:51.000 031 22477.53 154.61 41474.51 88888.00 2024-01-31 23:25:52.000 031 22477.50 154.61 41474.50 88888.00 2024-01-31 23:25:53.000 031 22477.51 154.61 41474.50 88888.00 2024-01-31 23:25:54.000 031 22477.55 154.62 41474.53 88888.00 2024-01-31 23:25:55.000 031 22477.61 154.62 41474.61 47556.66 2024-01-31 23:25:56.000 031 22477.67 154.63 41474.64 88888.00 2024-01-31 23:25:57.000 031 22477.69 154.65 41474.60 88888.00 2024-01-31 23:25:58.000 031 22477.69 154.66 41474.56 88888.00 2024-01-31 23:25:59.000 031 22477.69 154.66 41474.51 88888.00 2024-01-31 23:26:00.000 031 22477.68 154.66 41474.39 47556.62 2024-01-31 23:26:01.000 031 22477.63 154.64 41474.34 88888.00 2024-01-31 23:26:02.000 031 22477.58 154.61 41474.42 88888.00 2024-01-31 23:26:03.000 031 22477.57 154.59 41474.54 88888.00 2024-01-31 23:26:04.000 031 22477.61 154.59 41474.57 88888.00 2024-01-31 23:26:05.000 031 22477.66 154.60 41474.58 47556.64 2024-01-31 23:26:06.000 031 22477.69 154.59 41474.66 88888.00 2024-01-31 23:26:07.000 031 22477.70 154.56 41474.70 88888.00 2024-01-31 23:26:08.000 031 22477.68 154.53 41474.62 88888.00 2024-01-31 23:26:09.000 031 22477.65 154.57 41474.52 88888.00 2024-01-31 23:26:10.000 031 22477.65 154.59 41474.48 47556.64 2024-01-31 23:26:11.000 031 22477.70 154.57 41474.54 88888.00 2024-01-31 23:26:12.000 031 22477.74 154.56 41474.61 88888.00 2024-01-31 23:26:13.000 031 22477.74 154.61 41474.59 88888.00 2024-01-31 23:26:14.000 031 22477.69 154.67 41474.54 88888.00 2024-01-31 23:26:15.000 031 22477.66 154.68 41474.54 47556.68 2024-01-31 23:26:16.000 031 22477.67 154.65 41474.55 88888.00 2024-01-31 23:26:17.000 031 22477.65 154.64 41474.56 88888.00 2024-01-31 23:26:18.000 031 22477.56 154.66 41474.58 88888.00 2024-01-31 23:26:19.000 031 22477.50 154.64 41474.62 88888.00 2024-01-31 23:26:20.000 031 22477.52 154.62 41474.63 47556.66 2024-01-31 23:26:21.000 031 22477.56 154.63 41474.62 88888.00 2024-01-31 23:26:22.000 031 22477.56 154.66 41474.65 88888.00 2024-01-31 23:26:23.000 031 22477.57 154.69 41474.64 88888.00 2024-01-31 23:26:24.000 031 22477.56 154.67 41474.52 88888.00 2024-01-31 23:26:25.000 031 22477.52 154.61 41474.38 47556.65 2024-01-31 23:26:26.000 031 22477.52 154.56 41474.33 88888.00 2024-01-31 23:26:27.000 031 22477.59 154.55 41474.38 88888.00 2024-01-31 23:26:28.000 031 22477.68 154.59 41474.53 88888.00 2024-01-31 23:26:29.000 031 22477.69 154.64 41474.61 88888.00 2024-01-31 23:26:30.000 031 22477.68 154.66 41474.54 47556.68 2024-01-31 23:26:31.000 031 22477.69 154.66 41474.48 88888.00 2024-01-31 23:26:32.000 031 22477.68 154.66 41474.49 88888.00 2024-01-31 23:26:33.000 031 22477.69 154.68 41474.54 88888.00 2024-01-31 23:26:34.000 031 22477.72 154.70 41474.61 88888.00 2024-01-31 23:26:35.000 031 22477.78 154.69 41474.65 47556.66 2024-01-31 23:26:36.000 031 22477.84 154.64 41474.66 88888.00 2024-01-31 23:26:37.000 031 22477.82 154.60 41474.62 88888.00 2024-01-31 23:26:38.000 031 22477.73 154.61 41474.59 88888.00 2024-01-31 23:26:39.000 031 22477.72 154.61 41474.62 88888.00 2024-01-31 23:26:40.000 031 22477.74 154.60 41474.62 47556.63 2024-01-31 23:26:41.000 031 22477.75 154.56 41474.55 88888.00 2024-01-31 23:26:42.000 031 22477.75 154.52 41474.52 88888.00 2024-01-31 23:26:43.000 031 22477.70 154.52 41474.49 88888.00 2024-01-31 23:26:44.000 031 22477.66 154.54 41474.44 88888.00 2024-01-31 23:26:45.000 031 22477.69 154.57 41474.46 47556.65 2024-01-31 23:26:46.000 031 22477.72 154.57 41474.56 88888.00 2024-01-31 23:26:47.000 031 22477.70 154.53 41474.62 88888.00 2024-01-31 23:26:48.000 031 22477.72 154.51 41474.66 88888.00 2024-01-31 23:26:49.000 031 22477.78 154.52 41474.69 88888.00 2024-01-31 23:26:50.000 031 22477.82 154.53 41474.70 47556.66 2024-01-31 23:26:51.000 031 22477.83 154.50 41474.67 88888.00 2024-01-31 23:26:52.000 031 22477.83 154.49 41474.66 88888.00 2024-01-31 23:26:53.000 031 22477.83 154.56 41474.69 88888.00 2024-01-31 23:26:54.000 031 22477.82 154.63 41474.70 88888.00 2024-01-31 23:26:55.000 031 22477.79 154.65 41474.69 47556.66 2024-01-31 23:26:56.000 031 22477.78 154.63 41474.72 88888.00 2024-01-31 23:26:57.000 031 22477.78 154.61 41474.69 88888.00 2024-01-31 23:26:58.000 031 22477.75 154.56 41474.55 88888.00 2024-01-31 23:26:59.000 031 22477.73 154.49 41474.43 88888.00 2024-01-31 23:27:00.000 031 22477.71 154.46 41474.46 47556.64 2024-01-31 23:27:01.000 031 22477.73 154.48 41474.56 88888.00 2024-01-31 23:27:02.000 031 22477.78 154.54 41474.59 88888.00 2024-01-31 23:27:03.000 031 22477.82 154.60 41474.55 88888.00 2024-01-31 23:27:04.000 031 22477.78 154.59 41474.55 88888.00 2024-01-31 23:27:05.000 031 22477.72 154.49 41474.54 47556.64 2024-01-31 23:27:06.000 031 22477.71 154.42 41474.46 88888.00 2024-01-31 23:27:07.000 031 22477.72 154.45 41474.43 88888.00 2024-01-31 23:27:08.000 031 22477.71 154.50 41474.45 88888.00 2024-01-31 23:27:09.000 031 22477.70 154.53 41474.51 88888.00 2024-01-31 23:27:10.000 031 22477.74 154.59 41474.55 47556.66 2024-01-31 23:27:11.000 031 22477.80 154.63 41474.54 88888.00 2024-01-31 23:27:12.000 031 22477.84 154.63 41474.52 88888.00 2024-01-31 23:27:13.000 031 22477.89 154.62 41474.52 88888.00 2024-01-31 23:27:14.000 031 22477.90 154.62 41474.47 88888.00 2024-01-31 23:27:15.000 031 22477.86 154.60 41474.39 47556.71 2024-01-31 23:27:16.000 031 22477.81 154.56 41474.39 88888.00 2024-01-31 23:27:17.000 031 22477.82 154.53 41474.41 88888.00 2024-01-31 23:27:18.000 031 22477.89 154.57 41474.46 88888.00 2024-01-31 23:27:19.000 031 22477.94 154.61 41474.55 88888.00 2024-01-31 23:27:20.000 031 22477.97 154.61 41474.60 47556.71 2024-01-31 23:27:21.000 031 22477.96 154.62 41474.56 88888.00 2024-01-31 23:27:22.000 031 22477.93 154.63 41474.51 88888.00 2024-01-31 23:27:23.000 031 22477.90 154.61 41474.52 88888.00 2024-01-31 23:27:24.000 031 22477.88 154.59 41474.54 88888.00 2024-01-31 23:27:25.000 031 22477.88 154.58 41474.56 47556.72 2024-01-31 23:27:26.000 031 22477.87 154.57 41474.54 88888.00 2024-01-31 23:27:27.000 031 22477.85 154.56 41474.50 88888.00 2024-01-31 23:27:28.000 031 22477.84 154.57 41474.50 88888.00 2024-01-31 23:27:29.000 031 22477.81 154.60 41474.52 88888.00 2024-01-31 23:27:30.000 031 22477.79 154.61 41474.50 47556.70 2024-01-31 23:27:31.000 031 22477.81 154.60 41474.49 88888.00 2024-01-31 23:27:32.000 031 22477.84 154.61 41474.53 88888.00 2024-01-31 23:27:33.000 031 22477.84 154.64 41474.54 88888.00 2024-01-31 23:27:34.000 031 22477.85 154.65 41474.50 88888.00 2024-01-31 23:27:35.000 031 22477.87 154.63 41474.46 47556.71 2024-01-31 23:27:36.000 031 22477.90 154.61 41474.46 88888.00 2024-01-31 23:27:37.000 031 22477.93 154.63 41474.49 88888.00 2024-01-31 23:27:38.000 031 22477.96 154.66 41474.47 88888.00 2024-01-31 23:27:39.000 031 22477.98 154.65 41474.44 88888.00 2024-01-31 23:27:40.000 031 22477.92 154.59 41474.44 47556.73 2024-01-31 23:27:41.000 031 22477.84 154.53 41474.46 88888.00 2024-01-31 23:27:42.000 031 22477.81 154.49 41474.46 88888.00 2024-01-31 23:27:43.000 031 22477.84 154.49 41474.47 88888.00 2024-01-31 23:27:44.000 031 22477.90 154.51 41474.52 88888.00 2024-01-31 23:27:45.000 031 22477.90 154.55 41474.63 47556.73 2024-01-31 23:27:46.000 031 22477.86 154.55 41474.77 88888.00 2024-01-31 23:27:47.000 031 22477.82 154.53 41474.78 88888.00 2024-01-31 23:27:48.000 031 22477.79 154.52 41474.72 88888.00 2024-01-31 23:27:49.000 031 22477.78 154.54 41474.69 88888.00 2024-01-31 23:27:50.000 031 22477.79 154.53 41474.68 47556.76 2024-01-31 23:27:51.000 031 22477.81 154.52 41474.63 88888.00 2024-01-31 23:27:52.000 031 22477.83 154.57 41474.59 88888.00 2024-01-31 23:27:53.000 031 22477.85 154.64 41474.61 88888.00 2024-01-31 23:27:54.000 031 22477.85 154.66 41474.64 88888.00 2024-01-31 23:27:55.000 031 22477.81 154.60 41474.60 47556.74 2024-01-31 23:27:56.000 031 22477.77 154.49 41474.50 88888.00 2024-01-31 23:27:57.000 031 22477.77 154.44 41474.45 88888.00 2024-01-31 23:27:58.000 031 22477.79 154.45 41474.45 88888.00 2024-01-31 23:27:59.000 031 22477.78 154.48 41474.47 88888.00 2024-01-31 23:28:00.000 031 22477.77 154.51 41474.45 47556.77 2024-01-31 23:28:01.000 031 22477.75 154.52 41474.39 88888.00 2024-01-31 23:28:02.000 031 22477.75 154.51 41474.35 88888.00 2024-01-31 23:28:03.000 031 22477.78 154.48 41474.31 88888.00 2024-01-31 23:28:04.000 031 22477.80 154.47 41474.24 88888.00 2024-01-31 23:28:05.000 031 22477.78 154.48 41474.21 47556.76 2024-01-31 23:28:06.000 031 22477.77 154.51 41474.27 88888.00 2024-01-31 23:28:07.000 031 22477.80 154.56 41474.37 88888.00 2024-01-31 23:28:08.000 031 22477.86 154.64 41474.39 88888.00 2024-01-31 23:28:09.000 031 22477.86 154.66 41474.34 88888.00 2024-01-31 23:28:10.000 031 22477.81 154.61 41474.31 47556.73 2024-01-31 23:28:11.000 031 22477.77 154.57 41474.32 88888.00 2024-01-31 23:28:12.000 031 22477.75 154.56 41474.33 88888.00 2024-01-31 23:28:13.000 031 22477.74 154.57 41474.28 88888.00 2024-01-31 23:28:14.000 031 22477.75 154.57 41474.25 88888.00 2024-01-31 23:28:15.000 031 22477.78 154.59 41474.29 47556.77 2024-01-31 23:28:16.000 031 22477.77 154.64 41474.35 88888.00 2024-01-31 23:28:17.000 031 22477.75 154.66 41474.37 88888.00 2024-01-31 23:28:18.000 031 22477.74 154.64 41474.34 88888.00 2024-01-31 23:28:19.000 031 22477.73 154.64 41474.28 88888.00 2024-01-31 23:28:20.000 031 22477.73 154.68 41474.27 47556.76 2024-01-31 23:28:21.000 031 22477.75 154.70 41474.33 88888.00 2024-01-31 23:28:22.000 031 22477.77 154.66 41474.35 88888.00 2024-01-31 23:28:23.000 031 22477.77 154.61 41474.31 88888.00 2024-01-31 23:28:24.000 031 22477.74 154.61 41474.26 88888.00 2024-01-31 23:28:25.000 031 22477.72 154.61 41474.25 47556.76 2024-01-31 23:28:26.000 031 22477.73 154.59 41474.33 88888.00 2024-01-31 23:28:27.000 031 22477.74 154.60 41474.44 88888.00 2024-01-31 23:28:28.000 031 22477.76 154.62 41474.46 88888.00 2024-01-31 23:28:29.000 031 22477.76 154.61 41474.37 88888.00 2024-01-31 23:28:30.000 031 22477.72 154.61 41474.34 47556.76 2024-01-31 23:28:31.000 031 22477.72 154.59 41474.38 88888.00 2024-01-31 23:28:32.000 031 22477.78 154.51 41474.38 88888.00 2024-01-31 23:28:33.000 031 22477.85 154.49 41474.38 88888.00 2024-01-31 23:28:34.000 031 22477.87 154.56 41474.43 88888.00 2024-01-31 23:28:35.000 031 22477.83 154.62 41474.49 47556.77 2024-01-31 23:28:36.000 031 22477.81 154.64 41474.54 88888.00 2024-01-31 23:28:37.000 031 22477.79 154.63 41474.54 88888.00 2024-01-31 23:28:38.000 031 22477.79 154.62 41474.45 88888.00 2024-01-31 23:28:39.000 031 22477.81 154.61 41474.33 88888.00 2024-01-31 23:28:40.000 031 22477.83 154.60 41474.28 47556.79 2024-01-31 23:28:41.000 031 22477.85 154.57 41474.32 88888.00 2024-01-31 23:28:42.000 031 22477.87 154.58 41474.43 88888.00 2024-01-31 23:28:43.000 031 22477.86 154.63 41474.53 88888.00 2024-01-31 23:28:44.000 031 22477.83 154.68 41474.53 88888.00 2024-01-31 23:28:45.000 031 22477.79 154.62 41474.39 47556.78 2024-01-31 23:28:46.000 031 22477.78 154.53 41474.22 88888.00 2024-01-31 23:28:47.000 031 22477.79 154.52 41474.19 88888.00 2024-01-31 23:28:48.000 031 22477.80 154.60 41474.29 88888.00 2024-01-31 23:28:49.000 031 22477.82 154.67 41474.36 88888.00 2024-01-31 23:28:50.000 031 22477.86 154.66 41474.38 47556.79 2024-01-31 23:28:51.000 031 22477.90 154.65 41474.41 88888.00 2024-01-31 23:28:52.000 031 22477.90 154.66 41474.47 88888.00 2024-01-31 23:28:53.000 031 22477.90 154.67 41474.50 88888.00 2024-01-31 23:28:54.000 031 22477.90 154.64 41474.45 88888.00 2024-01-31 23:28:55.000 031 22477.89 154.60 41474.39 47556.82 2024-01-31 23:28:56.000 031 22477.89 154.61 41474.40 88888.00 2024-01-31 23:28:57.000 031 22477.93 154.62 41474.46 88888.00 2024-01-31 23:28:58.000 031 22477.97 154.62 41474.50 88888.00 2024-01-31 23:28:59.000 031 22477.99 154.62 41474.50 88888.00 2024-01-31 23:29:00.000 031 22478.01 154.61 41474.52 47556.84 2024-01-31 23:29:01.000 031 22478.03 154.60 41474.55 88888.00 2024-01-31 23:29:02.000 031 22478.07 154.59 41474.49 88888.00 2024-01-31 23:29:03.000 031 22478.08 154.59 41474.37 88888.00 2024-01-31 23:29:04.000 031 22478.03 154.58 41474.31 88888.00 2024-01-31 23:29:05.000 031 22477.96 154.52 41474.24 47556.82 2024-01-31 23:29:06.000 031 22477.93 154.47 41474.18 88888.00 2024-01-31 23:29:07.000 031 22477.97 154.51 41474.24 88888.00 2024-01-31 23:29:08.000 031 22478.00 154.58 41474.34 88888.00 2024-01-31 23:29:09.000 031 22478.02 154.61 41474.36 88888.00 2024-01-31 23:29:10.000 031 22478.03 154.62 41474.38 47556.84 2024-01-31 23:29:11.000 031 22478.03 154.63 41474.36 88888.00 2024-01-31 23:29:12.000 031 22478.04 154.63 41474.31 88888.00 2024-01-31 23:29:13.000 031 22478.06 154.60 41474.29 88888.00 2024-01-31 23:29:14.000 031 22478.06 154.56 41474.34 88888.00 2024-01-31 23:29:15.000 031 22478.02 154.55 41474.37 47556.83 2024-01-31 23:29:16.000 031 22477.93 154.54 41474.33 88888.00 2024-01-31 23:29:17.000 031 22477.87 154.53 41474.29 88888.00 2024-01-31 23:29:18.000 031 22477.87 154.57 41474.34 88888.00 2024-01-31 23:29:19.000 031 22477.89 154.63 41474.36 88888.00 2024-01-31 23:29:20.000 031 22477.90 154.63 41474.31 47556.82 2024-01-31 23:29:21.000 031 22477.90 154.58 41474.34 88888.00 2024-01-31 23:29:22.000 031 22477.89 154.48 41474.46 88888.00 2024-01-31 23:29:23.000 031 22477.90 154.41 41474.52 88888.00 2024-01-31 23:29:24.000 031 22477.88 154.44 41474.50 88888.00 2024-01-31 23:29:25.000 031 22477.84 154.53 41474.44 47556.83 2024-01-31 23:29:26.000 031 22477.85 154.61 41474.43 88888.00 2024-01-31 23:29:27.000 031 22477.90 154.62 41474.45 88888.00 2024-01-31 23:29:28.000 031 22477.94 154.62 41474.48 88888.00 2024-01-31 23:29:29.000 031 22477.94 154.68 41474.51 88888.00 2024-01-31 23:29:30.000 031 22477.90 154.71 41474.52 47556.82 2024-01-31 23:29:31.000 031 22477.84 154.65 41474.46 88888.00 2024-01-31 23:29:32.000 031 22477.81 154.59 41474.40 88888.00 2024-01-31 23:29:33.000 031 22477.83 154.62 41474.41 88888.00 2024-01-31 23:29:34.000 031 22477.88 154.67 41474.49 88888.00 2024-01-31 23:29:35.000 031 22477.91 154.69 41474.50 47556.84 2024-01-31 23:29:36.000 031 22477.94 154.69 41474.45 88888.00 2024-01-31 23:29:37.000 031 22477.97 154.70 41474.39 88888.00 2024-01-31 23:29:38.000 031 22478.02 154.70 41474.40 88888.00 2024-01-31 23:29:39.000 031 22478.06 154.70 41474.45 88888.00 2024-01-31 23:29:40.000 031 22478.07 154.67 41474.46 47556.82 2024-01-31 23:29:41.000 031 22478.07 154.61 41474.49 88888.00 2024-01-31 23:29:42.000 031 22478.06 154.58 41474.55 88888.00 2024-01-31 23:29:43.000 031 22478.06 154.63 41474.60 88888.00 2024-01-31 23:29:44.000 031 22478.05 154.69 41474.56 88888.00 2024-01-31 23:29:45.000 031 22478.03 154.66 41474.48 47556.83 2024-01-31 23:29:46.000 031 22477.98 154.58 41474.41 88888.00 2024-01-31 23:29:47.000 031 22477.97 154.55 41474.35 88888.00 2024-01-31 23:29:48.000 031 22478.03 154.60 41474.38 88888.00 2024-01-31 23:29:49.000 031 22478.07 154.67 41474.46 88888.00 2024-01-31 23:29:50.000 031 22478.06 154.68 41474.49 47556.85 2024-01-31 23:29:51.000 031 22478.02 154.64 41474.55 88888.00 2024-01-31 23:29:52.000 031 22477.98 154.64 41474.65 88888.00 2024-01-31 23:29:53.000 031 22477.97 154.69 41474.69 88888.00 2024-01-31 23:29:54.000 031 22477.97 154.74 41474.61 88888.00 2024-01-31 23:29:55.000 031 22478.00 154.74 41474.51 47556.84 2024-01-31 23:29:56.000 031 22478.04 154.70 41474.53 88888.00 2024-01-31 23:29:57.000 031 22478.09 154.68 41474.59 88888.00 2024-01-31 23:29:58.000 031 22478.11 154.71 41474.62 88888.00 2024-01-31 23:29:59.000 031 22478.11 154.76 41474.63 88888.00 2024-01-31 23:30:00.000 031 22478.08 154.73 41474.57 47556.87 2024-01-31 23:30:01.000 031 22478.02 154.64 41474.50 88888.00 2024-01-31 23:30:02.000 031 22478.02 154.57 41474.50 88888.00 2024-01-31 23:30:03.000 031 22478.05 154.57 41474.51 88888.00 2024-01-31 23:30:04.000 031 22478.08 154.65 41474.50 88888.00 2024-01-31 23:30:05.000 031 22478.10 154.69 41474.52 47556.85 2024-01-31 23:30:06.000 031 22478.10 154.67 41474.59 88888.00 2024-01-31 23:30:07.000 031 22478.07 154.63 41474.63 88888.00 2024-01-31 23:30:08.000 031 22478.06 154.64 41474.59 88888.00 2024-01-31 23:30:09.000 031 22478.05 154.67 41474.51 88888.00 2024-01-31 23:30:10.000 031 22478.05 154.70 41474.46 47556.87 2024-01-31 23:30:11.000 031 22478.07 154.72 41474.48 88888.00 2024-01-31 23:30:12.000 031 22478.09 154.72 41474.47 88888.00 2024-01-31 23:30:13.000 031 22478.08 154.72 41474.44 88888.00 2024-01-31 23:30:14.000 031 22478.07 154.73 41474.50 88888.00 2024-01-31 23:30:15.000 031 22478.07 154.74 41474.59 47556.90 2024-01-31 23:30:16.000 031 22478.06 154.72 41474.62 88888.00 2024-01-31 23:30:17.000 031 22478.04 154.65 41474.59 88888.00 2024-01-31 23:30:18.000 031 22478.06 154.62 41474.51 88888.00 2024-01-31 23:30:19.000 031 22478.05 154.63 41474.46 88888.00 2024-01-31 23:30:20.000 031 22478.00 154.61 41474.46 47556.85 2024-01-31 23:30:21.000 031 22477.96 154.55 41474.46 88888.00 2024-01-31 23:30:22.000 031 22477.96 154.52 41474.48 88888.00 2024-01-31 23:30:23.000 031 22478.01 154.54 41474.48 88888.00 2024-01-31 23:30:24.000 031 22478.06 154.60 41474.45 88888.00 2024-01-31 23:30:25.000 031 22478.06 154.61 41474.37 47556.90 2024-01-31 23:30:26.000 031 22478.05 154.57 41474.29 88888.00 2024-01-31 23:30:27.000 031 22478.06 154.55 41474.26 88888.00 2024-01-31 23:30:28.000 031 22478.06 154.58 41474.29 88888.00 2024-01-31 23:30:29.000 031 22478.06 154.64 41474.34 88888.00 2024-01-31 23:30:30.000 031 22478.10 154.69 41474.40 47556.90 2024-01-31 23:30:31.000 031 22478.10 154.72 41474.44 88888.00 2024-01-31 23:30:32.000 031 22478.06 154.74 41474.41 88888.00 2024-01-31 23:30:33.000 031 22478.03 154.72 41474.32 88888.00 2024-01-31 23:30:34.000 031 22478.04 154.71 41474.27 88888.00 2024-01-31 23:30:35.000 031 22478.03 154.69 41474.31 47556.94 2024-01-31 23:30:36.000 031 22478.02 154.63 41474.34 88888.00 2024-01-31 23:30:37.000 031 22478.03 154.60 41474.31 88888.00 2024-01-31 23:30:38.000 031 22478.05 154.64 41474.32 88888.00 2024-01-31 23:30:39.000 031 22478.09 154.71 41474.36 88888.00 2024-01-31 23:30:40.000 031 22478.12 154.70 41474.35 47556.94 2024-01-31 23:30:41.000 031 22478.10 154.69 41474.32 88888.00 2024-01-31 23:30:42.000 031 22478.06 154.66 41474.31 88888.00 2024-01-31 23:30:43.000 031 22478.06 154.63 41474.35 88888.00 2024-01-31 23:30:44.000 031 22478.09 154.63 41474.41 88888.00 2024-01-31 23:30:45.000 031 22478.10 154.65 41474.43 47556.95 2024-01-31 23:30:46.000 031 22478.13 154.65 41474.47 88888.00 2024-01-31 23:30:47.000 031 22478.17 154.65 41474.52 88888.00 2024-01-31 23:30:48.000 031 22478.19 154.65 41474.53 88888.00 2024-01-31 23:30:49.000 031 22478.19 154.68 41474.52 88888.00 2024-01-31 23:30:50.000 031 22478.18 154.70 41474.50 47556.94 2024-01-31 23:30:51.000 031 22478.17 154.66 41474.41 88888.00 2024-01-31 23:30:52.000 031 22478.19 154.63 41474.35 88888.00 2024-01-31 23:30:53.000 031 22478.21 154.68 41474.34 88888.00 2024-01-31 23:30:54.000 031 22478.18 154.72 41474.29 88888.00 2024-01-31 23:30:55.000 031 22478.15 154.74 41474.26 47556.98 2024-01-31 23:30:56.000 031 22478.15 154.72 41474.32 88888.00 2024-01-31 23:30:57.000 031 22478.16 154.73 41474.37 88888.00 2024-01-31 23:30:58.000 031 22478.17 154.76 41474.40 88888.00 2024-01-31 23:30:59.000 031 22478.19 154.75 41474.43 88888.00 2024-01-31 23:31:00.000 031 22478.19 154.69 41474.34 47556.99 2024-01-31 23:31:01.000 031 22478.19 154.61 41474.21 88888.00 2024-01-31 23:31:02.000 031 22478.16 154.60 41474.18 88888.00 2024-01-31 23:31:03.000 031 22478.16 154.65 41474.21 88888.00 2024-01-31 23:31:04.000 031 22478.22 154.73 41474.26 88888.00 2024-01-31 23:31:05.000 031 22478.29 154.78 41474.30 47556.98 2024-01-31 23:31:06.000 031 22478.27 154.80 41474.30 88888.00 2024-01-31 23:31:07.000 031 22478.22 154.79 41474.28 88888.00 2024-01-31 23:31:08.000 031 22478.22 154.76 41474.26 88888.00 2024-01-31 23:31:09.000 031 22478.25 154.74 41474.26 88888.00 2024-01-31 23:31:10.000 031 22478.25 154.71 41474.27 47557.01 2024-01-31 23:31:11.000 031 22478.24 154.72 41474.32 88888.00 2024-01-31 23:31:12.000 031 22478.27 154.79 41474.34 88888.00 2024-01-31 23:31:13.000 031 22478.31 154.82 41474.32 88888.00 2024-01-31 23:31:14.000 031 22478.36 154.82 41474.34 88888.00 2024-01-31 23:31:15.000 031 22478.38 154.82 41474.34 47557.00 2024-01-31 23:31:16.000 031 22478.36 154.78 41474.28 88888.00 2024-01-31 23:31:17.000 031 22478.33 154.72 41474.21 88888.00 2024-01-31 23:31:18.000 031 22478.34 154.72 41474.27 88888.00 2024-01-31 23:31:19.000 031 22478.34 154.78 41474.39 88888.00 2024-01-31 23:31:20.000 031 22478.30 154.82 41474.44 47557.03 2024-01-31 23:31:21.000 031 22478.26 154.80 41474.36 88888.00 2024-01-31 23:31:22.000 031 22478.28 154.77 41474.30 88888.00 2024-01-31 23:31:23.000 031 22478.32 154.80 41474.33 88888.00 2024-01-31 23:31:24.000 031 22478.34 154.84 41474.45 88888.00 2024-01-31 23:31:25.000 031 22478.34 154.81 41474.56 47556.98 2024-01-31 23:31:26.000 031 22478.35 154.72 41474.55 88888.00 2024-01-31 23:31:27.000 031 22478.38 154.68 41474.52 88888.00 2024-01-31 23:31:28.000 031 22478.41 154.75 41474.52 88888.00 2024-01-31 23:31:29.000 031 22478.41 154.83 41474.50 88888.00 2024-01-31 23:31:30.000 031 22478.39 154.85 41474.52 47557.04 2024-01-31 23:31:31.000 031 22478.39 154.83 41474.55 88888.00 2024-01-31 23:31:32.000 031 22478.40 154.82 41474.50 88888.00 2024-01-31 23:31:33.000 031 22478.42 154.79 41474.40 88888.00 2024-01-31 23:31:34.000 031 22478.47 154.78 41474.41 88888.00 2024-01-31 23:31:35.000 031 22478.51 154.76 41474.47 47557.04 2024-01-31 23:31:36.000 031 22478.50 154.80 41474.49 88888.00 2024-01-31 23:31:37.000 031 22478.47 154.87 41474.49 88888.00 2024-01-31 23:31:38.000 031 22478.45 154.88 41474.50 88888.00 2024-01-31 23:31:39.000 031 22478.43 154.85 41474.43 88888.00 2024-01-31 23:31:40.000 031 22478.40 154.78 41474.27 47557.04 2024-01-31 23:31:41.000 031 22478.37 154.75 41474.23 88888.00 2024-01-31 23:31:42.000 031 22478.38 154.78 41474.34 88888.00 2024-01-31 23:31:43.000 031 22478.38 154.77 41474.43 88888.00 2024-01-31 23:31:44.000 031 22478.37 154.73 41474.41 88888.00 2024-01-31 23:31:45.000 031 22478.32 154.72 41474.33 47557.08 2024-01-31 23:31:46.000 031 22478.26 154.75 41474.26 88888.00 2024-01-31 23:31:47.000 031 22478.23 154.85 41474.28 88888.00 2024-01-31 23:31:48.000 031 22478.22 154.89 41474.32 88888.00 2024-01-31 23:31:49.000 031 22478.21 154.83 41474.31 88888.00 2024-01-31 23:31:50.000 031 22478.23 154.79 41474.30 47557.05 2024-01-31 23:31:51.000 031 22478.24 154.80 41474.34 88888.00 2024-01-31 23:31:52.000 031 22478.26 154.83 41474.39 88888.00 2024-01-31 23:31:53.000 031 22478.29 154.89 41474.44 88888.00 2024-01-31 23:31:54.000 031 22478.31 154.96 41474.50 88888.00 2024-01-31 23:31:55.000 031 22478.32 154.95 41474.52 47557.08 2024-01-31 23:31:56.000 031 22478.34 154.88 41474.45 88888.00 2024-01-31 23:31:57.000 031 22478.33 154.83 41474.38 88888.00 2024-01-31 23:31:58.000 031 22478.27 154.82 41474.36 88888.00 2024-01-31 23:31:59.000 031 22478.23 154.80 41474.37 88888.00 2024-01-31 23:32:00.000 031 22478.23 154.75 41474.38 47557.06 2024-01-31 23:32:01.000 031 22478.25 154.75 41474.38 88888.00 2024-01-31 23:32:02.000 031 22478.28 154.78 41474.36 88888.00 2024-01-31 23:32:03.000 031 22478.31 154.83 41474.35 88888.00 2024-01-31 23:32:04.000 031 22478.29 154.90 41474.33 88888.00 2024-01-31 23:32:05.000 031 22478.25 154.91 41474.24 47557.03 2024-01-31 23:32:06.000 031 22478.27 154.88 41474.17 88888.00 2024-01-31 23:32:07.000 031 22478.30 154.86 41474.19 88888.00 2024-01-31 23:32:08.000 031 22478.26 154.84 41474.21 88888.00 2024-01-31 23:32:09.000 031 22478.23 154.85 41474.22 88888.00 2024-01-31 23:32:10.000 031 22478.27 154.92 41474.28 47557.04 2024-01-31 23:32:11.000 031 22478.28 154.91 41474.33 88888.00 2024-01-31 23:32:12.000 031 22478.24 154.85 41474.36 88888.00 2024-01-31 23:32:13.000 031 22478.28 154.85 41474.43 88888.00 2024-01-31 23:32:14.000 031 22478.38 154.88 41474.49 88888.00 2024-01-31 23:32:15.000 031 22478.40 154.83 41474.48 47557.01 2024-01-31 23:32:16.000 031 22478.37 154.78 41474.43 88888.00 2024-01-31 23:32:17.000 031 22478.37 154.81 41474.38 88888.00 2024-01-31 23:32:18.000 031 22478.38 154.87 41474.32 88888.00 2024-01-31 23:32:19.000 031 22478.40 154.93 41474.36 88888.00 2024-01-31 23:32:20.000 031 22478.42 154.95 41474.43 47557.02 2024-01-31 23:32:21.000 031 22478.42 154.91 41474.46 88888.00 2024-01-31 23:32:22.000 031 22478.40 154.83 41474.48 88888.00 2024-01-31 23:32:23.000 031 22478.39 154.81 41474.46 88888.00 2024-01-31 23:32:24.000 031 22478.36 154.86 41474.36 88888.00 2024-01-31 23:32:25.000 031 22478.33 154.89 41474.30 47557.02 2024-01-31 23:32:26.000 031 22478.30 154.91 41474.34 88888.00 2024-01-31 23:32:27.000 031 22478.30 154.97 41474.40 88888.00 2024-01-31 23:32:28.000 031 22478.33 155.02 41474.45 88888.00 2024-01-31 23:32:29.000 031 22478.38 155.04 41474.51 88888.00 2024-01-31 23:32:30.000 031 22478.39 155.00 41474.52 47557.08 2024-01-31 23:32:31.000 031 22478.36 154.94 41474.46 88888.00 2024-01-31 23:32:32.000 031 22478.39 154.95 41474.45 88888.00 2024-01-31 23:32:33.000 031 22478.44 154.98 41474.51 88888.00 2024-01-31 23:32:34.000 031 22478.43 155.01 41474.60 88888.00 2024-01-31 23:32:35.000 031 22478.40 155.01 41474.60 47557.07 2024-01-31 23:32:36.000 031 22478.38 154.97 41474.53 88888.00 2024-01-31 23:32:37.000 031 22478.38 154.94 41474.50 88888.00 2024-01-31 23:32:38.000 031 22478.40 154.93 41474.49 88888.00 2024-01-31 23:32:39.000 031 22478.39 154.93 41474.39 88888.00 2024-01-31 23:32:40.000 031 22478.38 154.93 41474.28 47557.11 2024-01-31 23:32:41.000 031 22478.39 154.92 41474.27 88888.00 2024-01-31 23:32:42.000 031 22478.43 154.93 41474.39 88888.00 2024-01-31 23:32:43.000 031 22478.48 154.96 41474.52 88888.00 2024-01-31 23:32:44.000 031 22478.52 154.96 41474.50 88888.00 2024-01-31 23:32:45.000 031 22478.59 154.96 41474.47 47557.14 2024-01-31 23:32:46.000 031 22478.68 154.96 41474.51 88888.00 2024-01-31 23:32:47.000 031 22478.72 154.95 41474.52 88888.00 2024-01-31 23:32:48.000 031 22478.66 154.92 41474.46 88888.00 2024-01-31 23:32:49.000 031 22478.60 154.89 41474.37 88888.00 2024-01-31 23:32:50.000 031 22478.59 154.89 41474.35 47557.15 2024-01-31 23:32:51.000 031 22478.60 154.89 41474.36 88888.00 2024-01-31 23:32:52.000 031 22478.63 154.87 41474.33 88888.00 2024-01-31 23:32:53.000 031 22478.70 154.87 41474.31 88888.00 2024-01-31 23:32:54.000 031 22478.78 154.93 41474.33 88888.00 2024-01-31 23:32:55.000 031 22478.80 154.96 41474.38 47557.24 2024-01-31 23:32:56.000 031 22478.78 154.92 41474.45 88888.00 2024-01-31 23:32:57.000 031 22478.77 154.91 41474.48 88888.00 2024-01-31 23:32:58.000 031 22478.76 154.95 41474.41 88888.00 2024-01-31 23:32:59.000 031 22478.73 154.95 41474.33 88888.00 2024-01-31 23:33:00.000 031 22478.71 154.91 41474.33 47557.28 2024-01-31 23:33:01.000 031 22478.73 154.89 41474.39 88888.00 2024-01-31 23:33:02.000 031 22478.78 154.88 41474.43 88888.00 2024-01-31 23:33:03.000 031 22478.80 154.85 41474.37 88888.00 2024-01-31 23:33:04.000 031 22478.79 154.78 41474.30 88888.00 2024-01-31 23:33:05.000 031 22478.81 154.77 41474.30 47557.34 2024-01-31 23:33:06.000 031 22478.85 154.80 41474.33 88888.00 2024-01-31 23:33:07.000 031 22478.88 154.84 41474.35 88888.00 2024-01-31 23:33:08.000 031 22478.88 154.86 41474.32 88888.00 2024-01-31 23:33:09.000 031 22478.89 154.88 41474.32 88888.00 2024-01-31 23:33:10.000 031 22478.94 154.89 41474.37 47557.36 2024-01-31 23:33:11.000 031 22478.99 154.90 41474.43 88888.00 2024-01-31 23:33:12.000 031 22479.02 154.90 41474.46 88888.00 2024-01-31 23:33:13.000 031 22479.03 154.91 41474.50 88888.00 2024-01-31 23:33:14.000 031 22479.07 154.92 41474.51 88888.00 2024-01-31 23:33:15.000 031 22479.10 154.87 41474.46 47557.41 2024-01-31 23:33:16.000 031 22479.13 154.81 41474.43 88888.00 2024-01-31 23:33:17.000 031 22479.17 154.81 41474.43 88888.00 2024-01-31 23:33:18.000 031 22479.20 154.81 41474.46 88888.00 2024-01-31 23:33:19.000 031 22479.18 154.80 41474.56 88888.00 2024-01-31 23:33:20.000 031 22479.15 154.81 41474.64 47557.44 2024-01-31 23:33:21.000 031 22479.13 154.78 41474.62 88888.00 2024-01-31 23:33:22.000 031 22479.13 154.72 41474.59 88888.00 2024-01-31 23:33:23.000 031 22479.13 154.71 41474.57 88888.00 2024-01-31 23:33:24.000 031 22479.11 154.78 41474.57 88888.00 2024-01-31 23:33:25.000 031 22479.05 154.85 41474.54 47557.44 2024-01-31 23:33:26.000 031 22479.00 154.81 41474.46 88888.00 2024-01-31 23:33:27.000 031 22479.01 154.78 41474.40 88888.00 2024-01-31 23:33:28.000 031 22479.04 154.82 41474.39 88888.00 2024-01-31 23:33:29.000 031 22479.06 154.85 41474.41 88888.00 2024-01-31 23:33:30.000 031 22479.08 154.85 41474.50 47557.46 2024-01-31 23:33:31.000 031 22479.08 154.84 41474.61 88888.00 2024-01-31 23:33:32.000 031 22479.09 154.85 41474.66 88888.00 2024-01-31 23:33:33.000 031 22479.13 154.90 41474.67 88888.00 2024-01-31 23:33:34.000 031 22479.17 154.92 41474.62 88888.00 2024-01-31 23:33:35.000 031 22479.15 154.91 41474.54 47557.45 2024-01-31 23:33:36.000 031 22479.10 154.89 41474.51 88888.00 2024-01-31 23:33:37.000 031 22479.06 154.87 41474.50 88888.00 2024-01-31 23:33:38.000 031 22479.02 154.86 41474.50 88888.00 2024-01-31 23:33:39.000 031 22479.01 154.84 41474.49 88888.00 2024-01-31 23:33:40.000 031 22479.00 154.82 41474.44 47557.43 2024-01-31 23:33:41.000 031 22478.95 154.86 41474.43 88888.00 2024-01-31 23:33:42.000 031 22478.91 154.92 41474.46 88888.00 2024-01-31 23:33:43.000 031 22478.94 154.94 41474.53 88888.00 2024-01-31 23:33:44.000 031 22479.00 154.94 41474.59 88888.00 2024-01-31 23:33:45.000 031 22479.03 154.94 41474.63 47557.40 2024-01-31 23:33:46.000 031 22479.03 154.93 41474.61 88888.00 2024-01-31 23:33:47.000 031 22479.03 154.91 41474.56 88888.00 2024-01-31 23:33:48.000 031 22479.02 154.89 41474.52 88888.00 2024-01-31 23:33:49.000 031 22478.98 154.95 41474.51 88888.00 2024-01-31 23:33:50.000 031 22478.98 155.03 41474.54 47557.39 2024-01-31 23:33:51.000 031 22479.01 155.03 41474.59 88888.00 2024-01-31 23:33:52.000 031 22479.03 155.04 41474.61 88888.00 2024-01-31 23:33:53.000 031 22479.04 155.05 41474.61 88888.00 2024-01-31 23:33:54.000 031 22479.06 155.03 41474.58 88888.00 2024-01-31 23:33:55.000 031 22479.04 155.06 41474.53 47557.37 2024-01-31 23:33:56.000 031 22479.00 155.14 41474.46 88888.00 2024-01-31 23:33:57.000 031 22478.95 155.15 41474.37 88888.00 2024-01-31 23:33:58.000 031 22478.88 155.11 41474.24 88888.00 2024-01-31 23:33:59.000 031 22478.82 155.09 41474.13 88888.00 2024-01-31 23:34:00.000 031 22478.83 155.13 41474.20 47557.36 2024-01-31 23:34:01.000 031 22478.88 155.18 41474.34 88888.00 2024-01-31 23:34:02.000 031 22478.88 155.16 41474.35 88888.00 2024-01-31 23:34:03.000 031 22478.85 155.09 41474.29 88888.00 2024-01-31 23:34:04.000 031 22478.86 155.10 41474.28 88888.00 2024-01-31 23:34:05.000 031 22478.87 155.13 41474.32 47557.38 2024-01-31 23:34:06.000 031 22478.87 155.16 41474.35 88888.00 2024-01-31 23:34:07.000 031 22478.87 155.19 41474.36 88888.00 2024-01-31 23:34:08.000 031 22478.89 155.26 41474.36 88888.00 2024-01-31 23:34:09.000 031 22478.96 155.34 41474.41 88888.00 2024-01-31 23:34:10.000 031 22479.02 155.34 41474.48 47557.40 2024-01-31 23:34:11.000 031 22479.02 155.20 41474.49 88888.00 2024-01-31 23:34:12.000 031 22479.02 155.06 41474.46 88888.00 2024-01-31 23:34:13.000 031 22479.08 155.06 41474.47 88888.00 2024-01-31 23:34:14.000 031 22479.12 155.14 41474.41 88888.00 2024-01-31 23:34:15.000 031 22479.09 155.15 41474.26 47557.45 2024-01-31 23:34:16.000 031 22479.06 155.12 41474.19 88888.00 2024-01-31 23:34:17.000 031 22479.09 155.18 41474.27 88888.00 2024-01-31 23:34:18.000 031 22479.17 155.25 41474.36 88888.00 2024-01-31 23:34:19.000 031 22479.24 155.30 41474.41 88888.00 2024-01-31 23:34:20.000 031 22479.26 155.33 41474.44 47557.51 2024-01-31 23:34:21.000 031 22479.23 155.32 41474.43 88888.00 2024-01-31 23:34:22.000 031 22479.21 155.27 41474.44 88888.00 2024-01-31 23:34:23.000 031 22479.25 155.29 41474.55 88888.00 2024-01-31 23:34:24.000 031 22479.31 155.32 41474.62 88888.00 2024-01-31 23:34:25.000 031 22479.33 155.34 41474.55 47557.58 2024-01-31 23:34:26.000 031 22479.34 155.32 41474.47 88888.00 2024-01-31 23:34:27.000 031 22479.35 155.25 41474.48 88888.00 2024-01-31 23:34:28.000 031 22479.40 155.25 41474.61 88888.00 2024-01-31 23:34:29.000 031 22479.47 155.34 41474.73 88888.00 2024-01-31 23:34:30.000 031 22479.53 155.34 41474.72 47557.65 2024-01-31 23:34:31.000 031 22479.54 155.23 41474.66 88888.00 2024-01-31 23:34:32.000 031 22479.52 155.16 41474.68 88888.00 2024-01-31 23:34:33.000 031 22479.52 155.15 41474.71 88888.00 2024-01-31 23:34:34.000 031 22479.59 155.17 41474.76 88888.00 2024-01-31 23:34:35.000 031 22479.69 155.18 41474.84 47557.70 2024-01-31 23:34:36.000 031 22479.74 155.17 41474.86 88888.00 2024-01-31 23:34:37.000 031 22479.73 155.16 41474.76 88888.00 2024-01-31 23:34:38.000 031 22479.72 155.14 41474.62 88888.00 2024-01-31 23:34:39.000 031 22479.72 155.13 41474.60 88888.00 2024-01-31 23:34:40.000 031 22479.73 155.12 41474.68 47557.76 2024-01-31 23:34:41.000 031 22479.76 155.16 41474.73 88888.00 2024-01-31 23:34:42.000 031 22479.83 155.23 41474.76 88888.00 2024-01-31 23:34:43.000 031 22479.88 155.23 41474.76 88888.00 2024-01-31 23:34:44.000 031 22479.88 155.13 41474.73 88888.00 2024-01-31 23:34:45.000 031 22479.85 155.05 41474.68 47557.81 2024-01-31 23:34:46.000 031 22479.85 154.98 41474.64 88888.00 2024-01-31 23:34:47.000 031 22479.85 154.93 41474.66 88888.00 2024-01-31 23:34:48.000 031 22479.87 154.94 41474.64 88888.00 2024-01-31 23:34:49.000 031 22479.90 154.96 41474.55 88888.00 2024-01-31 23:34:50.000 031 22479.90 154.93 41474.50 47557.84 2024-01-31 23:34:51.000 031 22479.85 154.89 41474.52 88888.00 2024-01-31 23:34:52.000 031 22479.85 154.91 41474.55 88888.00 2024-01-31 23:34:53.000 031 22479.90 154.96 41474.52 88888.00 2024-01-31 23:34:54.000 031 22479.91 154.94 41474.43 88888.00 2024-01-31 23:34:55.000 031 22479.91 154.89 41474.39 47557.87 2024-01-31 23:34:56.000 031 22479.92 154.90 41474.45 88888.00 2024-01-31 23:34:57.000 031 22479.89 154.89 41474.51 88888.00 2024-01-31 23:34:58.000 031 22479.85 154.85 41474.50 88888.00 2024-01-31 23:34:59.000 031 22479.84 154.81 41474.45 88888.00 2024-01-31 23:35:00.000 031 22479.84 154.76 41474.43 47557.88 2024-01-31 23:35:01.000 031 22479.87 154.68 41474.50 88888.00 2024-01-31 23:35:02.000 031 22479.88 154.66 41474.57 88888.00 2024-01-31 23:35:03.000 031 22479.85 154.71 41474.59 88888.00 2024-01-31 23:35:04.000 031 22479.82 154.78 41474.64 88888.00 2024-01-31 23:35:05.000 031 22479.83 154.79 41474.62 47557.87 2024-01-31 23:35:06.000 031 22479.87 154.74 41474.55 88888.00 2024-01-31 23:35:07.000 031 22479.88 154.70 41474.54 88888.00 2024-01-31 23:35:08.000 031 22479.88 154.71 41474.56 88888.00 2024-01-31 23:35:09.000 031 22479.89 154.76 41474.55 88888.00 2024-01-31 23:35:10.000 031 22479.89 154.80 41474.59 47557.84 2024-01-31 23:35:11.000 031 22479.87 154.78 41474.62 88888.00 2024-01-31 23:35:12.000 031 22479.84 154.73 41474.57 88888.00 2024-01-31 23:35:13.000 031 22479.82 154.74 41474.52 88888.00 2024-01-31 23:35:14.000 031 22479.82 154.78 41474.53 88888.00 2024-01-31 23:35:15.000 031 22479.85 154.82 41474.57 47557.81 2024-01-31 23:35:16.000 031 22479.86 154.82 41474.57 88888.00 2024-01-31 23:35:17.000 031 22479.82 154.76 41474.52 88888.00 2024-01-31 23:35:18.000 031 22479.79 154.72 41474.53 88888.00 2024-01-31 23:35:19.000 031 22479.77 154.72 41474.62 88888.00 2024-01-31 23:35:20.000 031 22479.74 154.76 41474.67 47557.77 2024-01-31 23:35:21.000 031 22479.69 154.81 41474.63 88888.00 2024-01-31 23:35:22.000 031 22479.66 154.83 41474.56 88888.00 2024-01-31 23:35:23.000 031 22479.67 154.85 41474.52 88888.00 2024-01-31 23:35:24.000 031 22479.69 154.91 41474.50 88888.00 2024-01-31 23:35:25.000 031 22479.66 154.95 41474.48 47557.73 2024-01-31 23:35:26.000 031 22479.60 154.93 41474.51 88888.00 2024-01-31 23:35:27.000 031 22479.56 154.87 41474.57 88888.00 2024-01-31 23:35:28.000 031 22479.58 154.84 41474.60 88888.00 2024-01-31 23:35:29.000 031 22479.61 154.90 41474.60 88888.00 2024-01-31 23:35:30.000 031 22479.60 154.97 41474.62 47557.71 2024-01-31 23:35:31.000 031 22479.58 154.98 41474.64 88888.00 2024-01-31 23:35:32.000 031 22479.56 154.99 41474.62 88888.00 2024-01-31 23:35:33.000 031 22479.56 155.00 41474.58 88888.00 2024-01-31 23:35:34.000 031 22479.52 155.00 41474.54 88888.00 2024-01-31 23:35:35.000 031 22479.47 154.98 41474.49 47557.70 2024-01-31 23:35:36.000 031 22479.47 154.96 41474.48 88888.00 2024-01-31 23:35:37.000 031 22479.52 154.97 41474.54 88888.00 2024-01-31 23:35:38.000 031 22479.55 154.97 41474.63 88888.00 2024-01-31 23:35:39.000 031 22479.58 155.00 41474.69 88888.00 2024-01-31 23:35:40.000 031 22479.65 155.06 41474.70 47557.71 2024-01-31 23:35:41.000 031 22479.71 155.07 41474.74 88888.00 2024-01-31 23:35:42.000 031 22479.72 155.04 41474.81 88888.00 2024-01-31 23:35:43.000 031 22479.70 155.04 41474.81 88888.00 2024-01-31 23:35:44.000 031 22479.67 155.06 41474.73 88888.00 2024-01-31 23:35:45.000 031 22479.69 155.05 41474.71 47557.77 2024-01-31 23:35:46.000 031 22479.76 154.99 41474.73 88888.00 2024-01-31 23:35:47.000 031 22479.82 154.94 41474.75 88888.00 2024-01-31 23:35:48.000 031 22479.89 154.95 41474.75 88888.00 2024-01-31 23:35:49.000 031 22479.95 155.00 41474.71 88888.00 2024-01-31 23:35:50.000 031 22479.94 154.99 41474.61 47557.85 2024-01-31 23:35:51.000 031 22479.92 154.95 41474.56 88888.00 2024-01-31 23:35:52.000 031 22479.96 154.94 41474.59 88888.00 2024-01-31 23:35:53.000 031 22479.99 154.97 41474.57 88888.00 2024-01-31 23:35:54.000 031 22480.02 155.03 41474.51 88888.00 2024-01-31 23:35:55.000 031 22480.06 155.03 41474.50 47557.88 2024-01-31 23:35:56.000 031 22480.08 155.01 41474.52 88888.00 2024-01-31 23:35:57.000 031 22480.10 155.00 41474.52 88888.00 2024-01-31 23:35:58.000 031 22480.14 155.00 41474.54 88888.00 2024-01-31 23:35:59.000 031 22480.14 155.01 41474.61 88888.00 2024-01-31 23:36:00.000 031 22480.15 155.02 41474.64 47557.96 2024-01-31 23:36:01.000 031 22480.19 155.00 41474.60 88888.00 2024-01-31 23:36:02.000 031 22480.24 154.98 41474.54 88888.00 2024-01-31 23:36:03.000 031 22480.24 154.99 41474.49 88888.00 2024-01-31 23:36:04.000 031 22480.24 154.98 41474.46 88888.00 2024-01-31 23:36:05.000 031 22480.26 154.96 41474.49 47557.95 2024-01-31 23:36:06.000 031 22480.27 155.02 41474.57 88888.00 2024-01-31 23:36:07.000 031 22480.26 155.08 41474.61 88888.00 2024-01-31 23:36:08.000 031 22480.26 155.07 41474.62 88888.00 2024-01-31 23:36:09.000 031 22480.27 155.04 41474.65 88888.00 2024-01-31 23:36:10.000 031 22480.24 155.03 41474.69 47558.00 2024-01-31 23:36:11.000 031 22480.20 155.05 41474.63 88888.00 2024-01-31 23:36:12.000 031 22480.18 155.06 41474.54 88888.00 2024-01-31 23:36:13.000 031 22480.19 155.03 41474.53 88888.00 2024-01-31 23:36:14.000 031 22480.23 154.99 41474.53 88888.00 2024-01-31 23:36:15.000 031 22480.29 154.99 41474.53 47558.02 2024-01-31 23:36:16.000 031 22480.33 155.05 41474.59 88888.00 2024-01-31 23:36:17.000 031 22480.35 155.08 41474.60 88888.00 2024-01-31 23:36:18.000 031 22480.38 155.06 41474.56 88888.00 2024-01-31 23:36:19.000 031 22480.38 155.04 41474.59 88888.00 2024-01-31 23:36:20.000 031 22480.32 154.99 41474.59 47558.00 2024-01-31 23:36:21.000 031 22480.25 154.92 41474.58 88888.00 2024-01-31 23:36:22.000 031 22480.24 154.90 41474.61 88888.00 2024-01-31 23:36:23.000 031 22480.24 154.94 41474.62 88888.00 2024-01-31 23:36:24.000 031 22480.23 155.00 41474.57 88888.00 2024-01-31 23:36:25.000 031 22480.24 155.02 41474.54 47558.04 2024-01-31 23:36:26.000 031 22480.24 154.96 41474.57 88888.00 2024-01-31 23:36:27.000 031 22480.19 154.87 41474.60 88888.00 2024-01-31 23:36:28.000 031 22480.16 154.83 41474.57 88888.00 2024-01-31 23:36:29.000 031 22480.15 154.84 41474.51 88888.00 2024-01-31 23:36:30.000 031 22480.13 154.89 41474.47 47558.04 2024-01-31 23:36:31.000 031 22480.08 154.90 41474.44 88888.00 2024-01-31 23:36:32.000 031 22480.09 154.87 41474.46 88888.00 2024-01-31 23:36:33.000 031 22480.19 154.89 41474.52 88888.00 2024-01-31 23:36:34.000 031 22480.28 154.94 41474.56 88888.00 2024-01-31 23:36:35.000 031 22480.33 154.97 41474.63 47558.07 2024-01-31 23:36:36.000 031 22480.34 154.96 41474.66 88888.00 2024-01-31 23:36:37.000 031 22480.31 154.91 41474.62 88888.00 2024-01-31 23:36:38.000 031 22480.28 154.87 41474.60 88888.00 2024-01-31 23:36:39.000 031 22480.31 154.90 41474.64 88888.00 2024-01-31 23:36:40.000 031 22480.31 154.93 41474.69 47558.04 2024-01-31 23:36:41.000 031 22480.28 154.91 41474.70 88888.00 2024-01-31 23:36:42.000 031 22480.25 154.87 41474.68 88888.00 2024-01-31 23:36:43.000 031 22480.22 154.85 41474.67 88888.00 2024-01-31 23:36:44.000 031 22480.18 154.88 41474.69 88888.00 2024-01-31 23:36:45.000 031 22480.18 154.90 41474.71 47558.02 2024-01-31 23:36:46.000 031 22480.21 154.90 41474.75 88888.00 2024-01-31 23:36:47.000 031 22480.23 154.87 41474.77 88888.00 2024-01-31 23:36:48.000 031 22480.22 154.83 41474.69 88888.00 2024-01-31 23:36:49.000 031 22480.24 154.83 41474.61 88888.00 2024-01-31 23:36:50.000 031 22480.23 154.82 41474.56 47557.99 2024-01-31 23:36:51.000 031 22480.18 154.75 41474.53 88888.00 2024-01-31 23:36:52.000 031 22480.12 154.71 41474.53 88888.00 2024-01-31 23:36:53.000 031 22480.11 154.72 41474.51 88888.00 2024-01-31 23:36:54.000 031 22480.14 154.74 41474.50 88888.00 2024-01-31 23:36:55.000 031 22480.21 154.75 41474.57 47558.03 2024-01-31 23:36:56.000 031 22480.26 154.77 41474.63 88888.00 2024-01-31 23:36:57.000 031 22480.25 154.78 41474.63 88888.00 2024-01-31 23:36:58.000 031 22480.24 154.77 41474.64 88888.00 2024-01-31 23:36:59.000 031 22480.25 154.77 41474.67 88888.00 2024-01-31 23:37:00.000 031 22480.22 154.75 41474.66 47558.02 2024-01-31 23:37:01.000 031 22480.15 154.72 41474.65 88888.00 2024-01-31 23:37:02.000 031 22480.15 154.72 41474.68 88888.00 2024-01-31 23:37:03.000 031 22480.19 154.79 41474.73 88888.00 2024-01-31 23:37:04.000 031 22480.23 154.86 41474.75 88888.00 2024-01-31 23:37:05.000 031 22480.23 154.85 41474.70 47558.01 2024-01-31 23:37:06.000 031 22480.23 154.80 41474.66 88888.00 2024-01-31 23:37:07.000 031 22480.26 154.78 41474.70 88888.00 2024-01-31 23:37:08.000 031 22480.29 154.82 41474.73 88888.00 2024-01-31 23:37:09.000 031 22480.24 154.86 41474.73 88888.00 2024-01-31 23:37:10.000 031 22480.15 154.84 41474.77 47558.01 2024-01-31 23:37:11.000 031 22480.15 154.80 41474.77 88888.00 2024-01-31 23:37:12.000 031 22480.22 154.77 41474.77 88888.00 2024-01-31 23:37:13.000 031 22480.29 154.76 41474.81 88888.00 2024-01-31 23:37:14.000 031 22480.31 154.80 41474.88 88888.00 2024-01-31 23:37:15.000 031 22480.28 154.88 41474.87 47558.00 2024-01-31 23:37:16.000 031 22480.22 154.88 41474.77 88888.00 2024-01-31 23:37:17.000 031 22480.16 154.78 41474.66 88888.00 2024-01-31 23:37:18.000 031 22480.17 154.74 41474.66 88888.00 2024-01-31 23:37:19.000 031 22480.23 154.78 41474.76 88888.00 2024-01-31 23:37:20.000 031 22480.26 154.84 41474.81 47558.03 2024-01-31 23:37:21.000 031 22480.22 154.89 41474.73 88888.00 2024-01-31 23:37:22.000 031 22480.19 154.95 41474.68 88888.00 2024-01-31 23:37:23.000 031 22480.20 154.96 41474.74 88888.00 2024-01-31 23:37:24.000 031 22480.23 154.88 41474.82 88888.00 2024-01-31 23:37:25.000 031 22480.27 154.85 41474.79 47558.03 2024-01-31 23:37:26.000 031 22480.28 154.89 41474.67 88888.00 2024-01-31 23:37:27.000 031 22480.31 154.88 41474.59 88888.00 2024-01-31 23:37:28.000 031 22480.33 154.87 41474.66 88888.00 2024-01-31 23:37:29.000 031 22480.34 154.94 41474.81 88888.00 2024-01-31 23:37:30.000 031 22480.36 155.03 41474.86 47558.05 2024-01-31 23:37:31.000 031 22480.39 155.03 41474.79 88888.00 2024-01-31 23:37:32.000 031 22480.38 154.97 41474.73 88888.00 2024-01-31 23:37:33.000 031 22480.34 154.91 41474.75 88888.00 2024-01-31 23:37:34.000 031 22480.33 154.94 41474.77 88888.00 2024-01-31 23:37:35.000 031 22480.34 155.00 41474.77 47558.04 2024-01-31 23:37:36.000 031 22480.32 155.02 41474.78 88888.00 2024-01-31 23:37:37.000 031 22480.31 155.00 41474.71 88888.00 2024-01-31 23:37:38.000 031 22480.32 155.02 41474.63 88888.00 2024-01-31 23:37:39.000 031 22480.33 155.08 41474.66 88888.00 2024-01-31 23:37:40.000 031 22480.31 155.06 41474.72 47558.05 2024-01-31 23:37:41.000 031 22480.28 154.99 41474.77 88888.00 2024-01-31 23:37:42.000 031 22480.30 154.97 41474.81 88888.00 2024-01-31 23:37:43.000 031 22480.33 154.98 41474.80 88888.00 2024-01-31 23:37:44.000 031 22480.36 155.00 41474.79 88888.00 2024-01-31 23:37:45.000 031 22480.41 155.04 41474.80 47558.08 2024-01-31 23:37:46.000 031 22480.42 155.02 41474.74 88888.00 2024-01-31 23:37:47.000 031 22480.42 154.99 41474.69 88888.00 2024-01-31 23:37:48.000 031 22480.44 154.97 41474.68 88888.00 2024-01-31 23:37:49.000 031 22480.44 154.93 41474.66 88888.00 2024-01-31 23:37:50.000 031 22480.37 154.90 41474.61 47558.07 2024-01-31 23:37:51.000 031 22480.30 154.87 41474.59 88888.00 2024-01-31 23:37:52.000 031 22480.31 154.82 41474.57 88888.00 2024-01-31 23:37:53.000 031 22480.35 154.82 41474.57 88888.00 2024-01-31 23:37:54.000 031 22480.39 154.89 41474.63 88888.00 2024-01-31 23:37:55.000 031 22480.40 154.97 41474.70 47558.11 2024-01-31 23:37:56.000 031 22480.40 154.97 41474.69 88888.00 2024-01-31 23:37:57.000 031 22480.39 154.93 41474.64 88888.00 2024-01-31 23:37:58.000 031 22480.42 154.96 41474.62 88888.00 2024-01-31 23:37:59.000 031 22480.47 155.00 41474.60 88888.00 2024-01-31 23:38:00.000 031 22480.45 154.95 41474.44 47558.13 2024-01-31 23:38:01.000 031 22480.42 154.89 41474.33 88888.00 2024-01-31 23:38:02.000 031 22480.46 154.94 41474.41 88888.00 2024-01-31 23:38:03.000 031 22480.52 155.01 41474.55 88888.00 2024-01-31 23:38:04.000 031 22480.57 155.01 41474.62 88888.00 2024-01-31 23:38:05.000 031 22480.60 154.98 41474.63 47558.14 2024-01-31 23:38:06.000 031 22480.61 154.94 41474.61 88888.00 2024-01-31 23:38:07.000 031 22480.63 154.91 41474.59 88888.00 2024-01-31 23:38:08.000 031 22480.64 154.92 41474.61 88888.00 2024-01-31 23:38:09.000 031 22480.63 154.95 41474.64 88888.00 2024-01-31 23:38:10.000 031 22480.62 154.95 41474.66 47558.17 2024-01-31 23:38:11.000 031 22480.57 154.90 41474.59 88888.00 2024-01-31 23:38:12.000 031 22480.52 154.81 41474.46 88888.00 2024-01-31 23:38:13.000 031 22480.54 154.80 41474.41 88888.00 2024-01-31 23:38:14.000 031 22480.57 154.86 41474.39 88888.00 2024-01-31 23:38:15.000 031 22480.55 154.86 41474.42 47558.20 2024-01-31 23:38:16.000 031 22480.52 154.78 41474.50 88888.00 2024-01-31 23:38:17.000 031 22480.52 154.71 41474.52 88888.00 2024-01-31 23:38:18.000 031 22480.52 154.72 41474.51 88888.00 2024-01-31 23:38:19.000 031 22480.51 154.76 41474.50 88888.00 2024-01-31 23:38:20.000 031 22480.53 154.76 41474.48 47558.20 2024-01-31 23:38:21.000 031 22480.58 154.75 41474.41 88888.00 2024-01-31 23:38:22.000 031 22480.61 154.72 41474.32 88888.00 2024-01-31 23:38:23.000 031 22480.62 154.70 41474.31 88888.00 2024-01-31 23:38:24.000 031 22480.62 154.67 41474.38 88888.00 2024-01-31 23:38:25.000 031 22480.59 154.68 41474.48 47558.25 2024-01-31 23:38:26.000 031 22480.60 154.72 41474.57 88888.00 2024-01-31 23:38:27.000 031 22480.66 154.73 41474.62 88888.00 2024-01-31 23:38:28.000 031 22480.72 154.71 41474.58 88888.00 2024-01-31 23:38:29.000 031 22480.71 154.69 41474.51 88888.00 2024-01-31 23:38:30.000 031 22480.68 154.63 41474.45 47558.26 2024-01-31 23:38:31.000 031 22480.71 154.53 41474.37 88888.00 2024-01-31 23:38:32.000 031 22480.76 154.53 41474.37 88888.00 2024-01-31 23:38:33.000 031 22480.78 154.58 41474.50 88888.00 2024-01-31 23:38:34.000 031 22480.81 154.61 41474.67 88888.00 2024-01-31 23:38:35.000 031 22480.84 154.60 41474.77 47558.30 2024-01-31 23:38:36.000 031 22480.83 154.60 41474.73 88888.00 2024-01-31 23:38:37.000 031 22480.84 154.60 41474.68 88888.00 2024-01-31 23:38:38.000 031 22480.88 154.56 41474.66 88888.00 2024-01-31 23:38:39.000 031 22480.90 154.52 41474.65 88888.00 2024-01-31 23:38:40.000 031 22480.87 154.50 41474.54 47558.31 2024-01-31 23:38:41.000 031 22480.86 154.46 41474.40 88888.00 2024-01-31 23:38:42.000 031 22480.88 154.45 41474.36 88888.00 2024-01-31 23:38:43.000 031 22480.90 154.53 41474.48 88888.00 2024-01-31 23:38:44.000 031 22480.93 154.60 41474.59 88888.00 2024-01-31 23:38:45.000 031 22480.96 154.62 41474.59 47558.33 2024-01-31 23:38:46.000 031 22480.96 154.63 41474.59 88888.00 2024-01-31 23:38:47.000 031 22480.91 154.59 41474.63 88888.00 2024-01-31 23:38:48.000 031 22480.86 154.53 41474.61 88888.00 2024-01-31 23:38:49.000 031 22480.85 154.52 41474.52 88888.00 2024-01-31 23:38:50.000 031 22480.89 154.51 41474.47 47558.34 2024-01-31 23:38:51.000 031 22480.92 154.51 41474.50 88888.00 2024-01-31 23:38:52.000 031 22480.92 154.54 41474.57 88888.00 2024-01-31 23:38:53.000 031 22480.91 154.57 41474.66 88888.00 2024-01-31 23:38:54.000 031 22480.91 154.52 41474.70 88888.00 2024-01-31 23:38:55.000 031 22480.86 154.41 41474.68 47558.33 2024-01-31 23:38:56.000 031 22480.78 154.36 41474.66 88888.00 2024-01-31 23:38:57.000 031 22480.77 154.37 41474.68 88888.00 2024-01-31 23:38:58.000 031 22480.85 154.38 41474.68 88888.00 2024-01-31 23:38:59.000 031 22480.92 154.37 41474.72 88888.00 2024-01-31 23:39:00.000 031 22480.92 154.35 41474.76 47558.34 2024-01-31 23:39:01.000 031 22480.91 154.33 41474.75 88888.00 2024-01-31 23:39:02.000 031 22480.90 154.34 41474.75 88888.00 2024-01-31 23:39:03.000 031 22480.87 154.38 41474.70 88888.00 2024-01-31 23:39:04.000 031 22480.81 154.45 41474.53 88888.00 2024-01-31 23:39:05.000 031 22480.78 154.49 41474.38 47558.36 2024-01-31 23:39:06.000 031 22480.79 154.43 41474.38 88888.00 2024-01-31 23:39:07.000 031 22480.81 154.35 41474.41 88888.00 2024-01-31 23:39:08.000 031 22480.82 154.32 41474.36 88888.00 2024-01-31 23:39:09.000 031 22480.82 154.35 41474.30 88888.00 2024-01-31 23:39:10.000 031 22480.85 154.35 41474.35 47558.35 2024-01-31 23:39:11.000 031 22480.90 154.32 41474.41 88888.00 2024-01-31 23:39:12.000 031 22480.90 154.28 41474.39 88888.00 2024-01-31 23:39:13.000 031 22480.85 154.26 41474.35 88888.00 2024-01-31 23:39:14.000 031 22480.81 154.24 41474.34 88888.00 2024-01-31 23:39:15.000 031 22480.77 154.22 41474.38 47558.37 2024-01-31 23:39:16.000 031 22480.77 154.22 41474.49 88888.00 2024-01-31 23:39:17.000 031 22480.81 154.25 41474.51 88888.00 2024-01-31 23:39:18.000 031 22480.82 154.26 41474.43 88888.00 2024-01-31 23:39:19.000 031 22480.78 154.22 41474.36 88888.00 2024-01-31 23:39:20.000 031 22480.74 154.15 41474.34 47558.38 2024-01-31 23:39:21.000 031 22480.76 154.08 41474.33 88888.00 2024-01-31 23:39:22.000 031 22480.77 154.04 41474.41 88888.00 2024-01-31 23:39:23.000 031 22480.77 154.05 41474.57 88888.00 2024-01-31 23:39:24.000 031 22480.82 154.13 41474.69 88888.00 2024-01-31 23:39:25.000 031 22480.87 154.23 41474.72 47558.35 2024-01-31 23:39:26.000 031 22480.86 154.25 41474.71 88888.00 2024-01-31 23:39:27.000 031 22480.81 154.18 41474.66 88888.00 2024-01-31 23:39:28.000 031 22480.76 154.12 41474.56 88888.00 2024-01-31 23:39:29.000 031 22480.76 154.10 41474.50 88888.00 2024-01-31 23:39:30.000 031 22480.79 154.13 41474.51 47558.33 2024-01-31 23:39:31.000 031 22480.78 154.14 41474.48 88888.00 2024-01-31 23:39:32.000 031 22480.74 154.13 41474.39 88888.00 2024-01-31 23:39:33.000 031 22480.68 154.16 41474.38 88888.00 2024-01-31 23:39:34.000 031 22480.65 154.21 41474.46 88888.00 2024-01-31 23:39:35.000 031 22480.63 154.19 41474.52 47558.32 2024-01-31 23:39:36.000 031 22480.60 154.09 41474.51 88888.00 2024-01-31 23:39:37.000 031 22480.56 154.01 41474.46 88888.00 2024-01-31 23:39:38.000 031 22480.56 153.99 41474.46 88888.00 2024-01-31 23:39:39.000 031 22480.63 154.01 41474.50 88888.00 2024-01-31 23:39:40.000 031 22480.68 154.05 41474.51 47558.31 2024-01-31 23:39:41.000 031 22480.72 154.05 41474.48 88888.00 2024-01-31 23:39:42.000 031 22480.74 154.02 41474.52 88888.00 2024-01-31 23:39:43.000 031 22480.76 154.02 41474.62 88888.00 2024-01-31 23:39:44.000 031 22480.78 154.05 41474.70 88888.00 2024-01-31 23:39:45.000 031 22480.79 154.06 41474.67 47558.30 2024-01-31 23:39:46.000 031 22480.76 154.02 41474.53 88888.00 2024-01-31 23:39:47.000 031 22480.73 153.97 41474.43 88888.00 2024-01-31 23:39:48.000 031 22480.74 153.97 41474.44 88888.00 2024-01-31 23:39:49.000 031 22480.74 154.01 41474.52 88888.00 2024-01-31 23:39:50.000 031 22480.74 154.04 41474.56 47558.31 2024-01-31 23:39:51.000 031 22480.74 154.03 41474.57 88888.00 2024-01-31 23:39:52.000 031 22480.74 154.02 41474.60 88888.00 2024-01-31 23:39:53.000 031 22480.76 154.02 41474.64 88888.00 2024-01-31 23:39:54.000 031 22480.75 154.05 41474.66 88888.00 2024-01-31 23:39:55.000 031 22480.70 154.06 41474.66 47558.30 2024-01-31 23:39:56.000 031 22480.66 154.03 41474.62 88888.00 2024-01-31 23:39:57.000 031 22480.62 154.01 41474.55 88888.00 2024-01-31 23:39:58.000 031 22480.60 154.04 41474.49 88888.00 2024-01-31 23:39:59.000 031 22480.61 154.06 41474.47 88888.00 2024-01-31 23:40:00.000 031 22480.66 154.01 41474.52 47558.25 2024-01-31 23:40:01.000 031 22480.69 153.96 41474.59 88888.00 2024-01-31 23:40:02.000 031 22480.66 153.96 41474.62 88888.00 2024-01-31 23:40:03.000 031 22480.61 153.95 41474.60 88888.00 2024-01-31 23:40:04.000 031 22480.63 153.94 41474.54 88888.00 2024-01-31 23:40:05.000 031 22480.68 153.94 41474.50 47558.24 2024-01-31 23:40:06.000 031 22480.66 153.96 41474.52 88888.00 2024-01-31 23:40:07.000 031 22480.60 153.98 41474.62 88888.00 2024-01-31 23:40:08.000 031 22480.56 153.97 41474.68 88888.00 2024-01-31 23:40:09.000 031 22480.51 153.95 41474.68 88888.00 2024-01-31 23:40:10.000 031 22480.48 153.88 41474.69 47558.25 2024-01-31 23:40:11.000 031 22480.49 153.81 41474.72 88888.00 2024-01-31 23:40:12.000 031 22480.53 153.78 41474.71 88888.00 2024-01-31 23:40:13.000 031 22480.58 153.81 41474.68 88888.00 2024-01-31 23:40:14.000 031 22480.64 153.90 41474.66 88888.00 2024-01-31 23:40:15.000 031 22480.65 153.94 41474.67 47558.25 2024-01-31 23:40:16.000 031 22480.63 153.91 41474.68 88888.00 2024-01-31 23:40:17.000 031 22480.61 153.88 41474.67 88888.00 2024-01-31 23:40:18.000 031 22480.60 153.87 41474.65 88888.00 2024-01-31 23:40:19.000 031 22480.57 153.89 41474.65 88888.00 2024-01-31 23:40:20.000 031 22480.56 153.88 41474.68 47558.22 2024-01-31 23:40:21.000 031 22480.56 153.81 41474.69 88888.00 2024-01-31 23:40:22.000 031 22480.54 153.72 41474.65 88888.00 2024-01-31 23:40:23.000 031 22480.53 153.73 41474.59 88888.00 2024-01-31 23:40:24.000 031 22480.55 153.79 41474.61 88888.00 2024-01-31 23:40:25.000 031 22480.59 153.83 41474.70 47558.25 2024-01-31 23:40:26.000 031 22480.60 153.83 41474.71 88888.00 2024-01-31 23:40:27.000 031 22480.56 153.80 41474.62 88888.00 2024-01-31 23:40:28.000 031 22480.52 153.76 41474.57 88888.00 2024-01-31 23:40:29.000 031 22480.50 153.71 41474.59 88888.00 2024-01-31 23:40:30.000 031 22480.52 153.66 41474.62 47558.21 2024-01-31 23:40:31.000 031 22480.56 153.67 41474.69 88888.00 2024-01-31 23:40:32.000 031 22480.61 153.72 41474.75 88888.00 2024-01-31 23:40:33.000 031 22480.63 153.72 41474.73 88888.00 2024-01-31 23:40:34.000 031 22480.61 153.67 41474.71 88888.00 2024-01-31 23:40:35.000 031 22480.56 153.62 41474.66 47558.22 2024-01-31 23:40:36.000 031 22480.53 153.60 41474.61 88888.00 2024-01-31 23:40:37.000 031 22480.56 153.62 41474.63 88888.00 2024-01-31 23:40:38.000 031 22480.57 153.60 41474.65 88888.00 2024-01-31 23:40:39.000 031 22480.60 153.56 41474.67 88888.00 2024-01-31 23:40:40.000 031 22480.61 153.59 41474.73 47558.18 2024-01-31 23:40:41.000 031 22480.57 153.63 41474.75 88888.00 2024-01-31 23:40:42.000 031 22480.50 153.63 41474.69 88888.00 2024-01-31 23:40:43.000 031 22480.44 153.61 41474.66 88888.00 2024-01-31 23:40:44.000 031 22480.43 153.60 41474.64 88888.00 2024-01-31 23:40:45.000 031 22480.46 153.59 41474.63 47558.16 2024-01-31 23:40:46.000 031 22480.48 153.56 41474.62 88888.00 2024-01-31 23:40:47.000 031 22480.45 153.54 41474.60 88888.00 2024-01-31 23:40:48.000 031 22480.42 153.58 41474.63 88888.00 2024-01-31 23:40:49.000 031 22480.44 153.60 41474.67 88888.00 2024-01-31 23:40:50.000 031 22480.45 153.56 41474.68 47558.18 2024-01-31 23:40:51.000 031 22480.45 153.54 41474.65 88888.00 2024-01-31 23:40:52.000 031 22480.41 153.56 41474.62 88888.00 2024-01-31 23:40:53.000 031 22480.36 153.57 41474.64 88888.00 2024-01-31 23:40:54.000 031 22480.35 153.57 41474.64 88888.00 2024-01-31 23:40:55.000 031 22480.36 153.59 41474.60 47558.16 2024-01-31 23:40:56.000 031 22480.36 153.60 41474.57 88888.00 2024-01-31 23:40:57.000 031 22480.33 153.57 41474.59 88888.00 2024-01-31 23:40:58.000 031 22480.32 153.55 41474.64 88888.00 2024-01-31 23:40:59.000 031 22480.34 153.55 41474.73 88888.00 2024-01-31 23:41:00.000 031 22480.34 153.51 41474.80 47558.13 2024-01-31 23:41:01.000 031 22480.34 153.45 41474.84 88888.00 2024-01-31 23:41:02.000 031 22480.38 153.44 41474.89 88888.00 2024-01-31 23:41:03.000 031 22480.39 153.48 41474.84 88888.00 2024-01-31 23:41:04.000 031 22480.34 153.55 41474.71 88888.00 2024-01-31 23:41:05.000 031 22480.30 153.59 41474.66 47558.12 2024-01-31 23:41:06.000 031 22480.29 153.53 41474.69 88888.00 2024-01-31 23:41:07.000 031 22480.29 153.50 41474.76 88888.00 2024-01-31 23:41:08.000 031 22480.30 153.56 41474.82 88888.00 2024-01-31 23:41:09.000 031 22480.32 153.60 41474.79 88888.00 2024-01-31 23:41:10.000 031 22480.31 153.58 41474.69 47558.09 2024-01-31 23:41:11.000 031 22480.27 153.52 41474.62 88888.00 2024-01-31 23:41:12.000 031 22480.28 153.51 41474.68 88888.00 2024-01-31 23:41:13.000 031 22480.33 153.54 41474.78 88888.00 2024-01-31 23:41:14.000 031 22480.32 153.57 41474.77 88888.00 2024-01-31 23:41:15.000 031 22480.27 153.59 41474.72 47558.07 2024-01-31 23:41:16.000 031 22480.22 153.57 41474.71 88888.00 2024-01-31 23:41:17.000 031 22480.18 153.54 41474.62 88888.00 2024-01-31 23:41:18.000 031 22480.15 153.52 41474.50 88888.00 2024-01-31 23:41:19.000 031 22480.13 153.54 41474.53 88888.00 2024-01-31 23:41:20.000 031 22480.11 153.56 41474.62 47558.01 2024-01-31 23:41:21.000 031 22480.09 153.53 41474.64 88888.00 2024-01-31 23:41:22.000 031 22480.10 153.51 41474.61 88888.00 2024-01-31 23:41:23.000 031 22480.13 153.56 41474.57 88888.00 2024-01-31 23:41:24.000 031 22480.18 153.63 41474.61 88888.00 2024-01-31 23:41:25.000 031 22480.18 153.63 41474.64 47558.02 2024-01-31 23:41:26.000 031 22480.16 153.59 41474.59 88888.00 2024-01-31 23:41:27.000 031 22480.11 153.57 41474.50 88888.00 2024-01-31 23:41:28.000 031 22480.06 153.53 41474.46 88888.00 2024-01-31 23:41:29.000 031 22480.05 153.48 41474.49 88888.00 2024-01-31 23:41:30.000 031 22480.04 153.48 41474.57 47557.98 2024-01-31 23:41:31.000 031 22480.08 153.49 41474.65 88888.00 2024-01-31 23:41:32.000 031 22480.13 153.48 41474.65 88888.00 2024-01-31 23:41:33.000 031 22480.12 153.49 41474.62 88888.00 2024-01-31 23:41:34.000 031 22480.08 153.49 41474.64 88888.00 2024-01-31 23:41:35.000 031 22480.06 153.45 41474.66 47557.95 2024-01-31 23:41:36.000 031 22480.06 153.40 41474.64 88888.00 2024-01-31 23:41:37.000 031 22480.07 153.39 41474.65 88888.00 2024-01-31 23:41:38.000 031 22480.06 153.42 41474.69 88888.00 2024-01-31 23:41:39.000 031 22480.05 153.48 41474.72 88888.00 2024-01-31 23:41:40.000 031 22480.04 153.51 41474.69 47557.90 2024-01-31 23:41:41.000 031 22480.03 153.47 41474.59 88888.00 2024-01-31 23:41:42.000 031 22480.02 153.41 41474.50 88888.00 2024-01-31 23:41:43.000 031 22480.04 153.39 41474.53 88888.00 2024-01-31 23:41:44.000 031 22480.06 153.42 41474.59 88888.00 2024-01-31 23:41:45.000 031 22480.01 153.45 41474.55 47557.88 2024-01-31 23:41:46.000 031 22479.94 153.46 41474.48 88888.00 2024-01-31 23:41:47.000 031 22479.93 153.50 41474.48 88888.00 2024-01-31 23:41:48.000 031 22479.98 153.54 41474.52 88888.00 2024-01-31 23:41:49.000 031 22480.00 153.54 41474.50 88888.00 2024-01-31 23:41:50.000 031 22479.98 153.48 41474.44 47557.85 2024-01-31 23:41:51.000 031 22479.98 153.48 41474.46 88888.00 2024-01-31 23:41:52.000 031 22479.96 153.53 41474.54 88888.00 2024-01-31 23:41:53.000 031 22479.90 153.56 41474.59 88888.00 2024-01-31 23:41:54.000 031 22479.86 153.61 41474.58 88888.00 2024-01-31 23:41:55.000 031 22479.84 153.61 41474.55 47557.83 2024-01-31 23:41:56.000 031 22479.81 153.54 41474.54 88888.00 2024-01-31 23:41:57.000 031 22479.77 153.47 41474.57 88888.00 2024-01-31 23:41:58.000 031 22479.76 153.43 41474.54 88888.00 2024-01-31 23:41:59.000 031 22479.78 153.40 41474.52 88888.00 2024-01-31 23:42:00.000 031 22479.81 153.38 41474.61 47557.75 2024-01-31 23:42:01.000 031 22479.81 153.38 41474.68 88888.00 2024-01-31 23:42:02.000 031 22479.80 153.40 41474.68 88888.00 2024-01-31 23:42:03.000 031 22479.80 153.43 41474.68 88888.00 2024-01-31 23:42:04.000 031 22479.81 153.47 41474.67 88888.00 2024-01-31 23:42:05.000 031 22479.82 153.49 41474.62 47557.76 2024-01-31 23:42:06.000 031 22479.84 153.47 41474.56 88888.00 2024-01-31 23:42:07.000 031 22479.83 153.47 41474.54 88888.00 2024-01-31 23:42:08.000 031 22479.81 153.51 41474.56 88888.00 2024-01-31 23:42:09.000 031 22479.78 153.53 41474.53 88888.00 2024-01-31 23:42:10.000 031 22479.77 153.49 41474.51 47557.74 2024-01-31 23:42:11.000 031 22479.76 153.46 41474.55 88888.00 2024-01-31 23:42:12.000 031 22479.75 153.46 41474.55 88888.00 2024-01-31 23:42:13.000 031 22479.71 153.42 41474.48 88888.00 2024-01-31 23:42:14.000 031 22479.67 153.39 41474.39 88888.00 2024-01-31 23:42:15.000 031 22479.67 153.38 41474.37 47557.67 2024-01-31 23:42:16.000 031 22479.71 153.37 41474.41 88888.00 2024-01-31 23:42:17.000 031 22479.73 153.38 41474.47 88888.00 2024-01-31 23:42:18.000 031 22479.72 153.42 41474.50 88888.00 2024-01-31 23:42:19.000 031 22479.69 153.46 41474.54 88888.00 2024-01-31 23:42:20.000 031 22479.64 153.47 41474.57 47557.70 2024-01-31 23:42:21.000 031 22479.61 153.47 41474.60 88888.00 2024-01-31 23:42:22.000 031 22479.62 153.47 41474.62 88888.00 2024-01-31 23:42:23.000 031 22479.64 153.46 41474.60 88888.00 2024-01-31 23:42:24.000 031 22479.62 153.42 41474.53 88888.00 2024-01-31 23:42:25.000 031 22479.62 153.38 41474.49 47557.70 2024-01-31 23:42:26.000 031 22479.63 153.36 41474.55 88888.00 2024-01-31 23:42:27.000 031 22479.61 153.35 41474.63 88888.00 2024-01-31 23:42:28.000 031 22479.60 153.37 41474.65 88888.00 2024-01-31 23:42:29.000 031 22479.62 153.40 41474.66 88888.00 2024-01-31 23:42:30.000 031 22479.65 153.43 41474.69 47557.69 2024-01-31 23:42:31.000 031 22479.60 153.42 41474.70 88888.00 2024-01-31 23:42:32.000 031 22479.55 153.37 41474.69 88888.00 2024-01-31 23:42:33.000 031 22479.55 153.34 41474.68 88888.00 2024-01-31 23:42:34.000 031 22479.57 153.34 41474.66 88888.00 2024-01-31 23:42:35.000 031 22479.59 153.33 41474.58 47557.69 2024-01-31 23:42:36.000 031 22479.63 153.30 41474.52 88888.00 2024-01-31 23:42:37.000 031 22479.66 153.29 41474.56 88888.00 2024-01-31 23:42:38.000 031 22479.66 153.29 41474.64 88888.00 2024-01-31 23:42:39.000 031 22479.67 153.29 41474.69 88888.00 2024-01-31 23:42:40.000 031 22479.68 153.29 41474.69 47557.73 2024-01-31 23:42:41.000 031 22479.66 153.29 41474.66 88888.00 2024-01-31 23:42:42.000 031 22479.63 153.31 41474.68 88888.00 2024-01-31 23:42:43.000 031 22479.62 153.35 41474.71 88888.00 2024-01-31 23:42:44.000 031 22479.59 153.37 41474.69 88888.00 2024-01-31 23:42:45.000 031 22479.54 153.33 41474.64 47557.69 2024-01-31 23:42:46.000 031 22479.50 153.27 41474.66 88888.00 2024-01-31 23:42:47.000 031 22479.55 153.26 41474.77 88888.00 2024-01-31 23:42:48.000 031 22479.62 153.25 41474.80 88888.00 2024-01-31 23:42:49.000 031 22479.61 153.22 41474.68 88888.00 2024-01-31 23:42:50.000 031 22479.58 153.21 41474.57 47557.68 2024-01-31 23:42:51.000 031 22479.56 153.22 41474.59 88888.00 2024-01-31 23:42:52.000 031 22479.56 153.24 41474.73 88888.00 2024-01-31 23:42:53.000 031 22479.58 153.25 41474.86 88888.00 2024-01-31 23:42:54.000 031 22479.57 153.24 41474.86 88888.00 2024-01-31 23:42:55.000 031 22479.56 153.24 41474.81 47557.64 2024-01-31 23:42:56.000 031 22479.55 153.25 41474.77 88888.00 2024-01-31 23:42:57.000 031 22479.52 153.26 41474.68 88888.00 2024-01-31 23:42:58.000 031 22479.50 153.24 41474.59 88888.00 2024-01-31 23:42:59.000 031 22479.53 153.21 41474.59 88888.00 2024-01-31 23:43:00.000 031 22479.58 153.19 41474.62 47557.66 2024-01-31 23:43:01.000 031 22479.58 153.16 41474.58 88888.00 2024-01-31 23:43:02.000 031 22479.53 153.13 41474.54 88888.00 2024-01-31 23:43:03.000 031 22479.52 153.13 41474.55 88888.00 2024-01-31 23:43:04.000 031 22479.53 153.15 41474.59 88888.00 2024-01-31 23:43:05.000 031 22479.50 153.15 41474.57 47557.62 2024-01-31 23:43:06.000 031 22479.44 153.09 41474.51 88888.00 2024-01-31 23:43:07.000 031 22479.41 153.04 41474.46 88888.00 2024-01-31 23:43:08.000 031 22479.39 153.08 41474.48 88888.00 2024-01-31 23:43:09.000 031 22479.37 153.18 41474.54 88888.00 2024-01-31 23:43:10.000 031 22479.36 153.19 41474.58 47557.64 2024-01-31 23:43:11.000 031 22479.38 153.11 41474.55 88888.00 2024-01-31 23:43:12.000 031 22479.40 153.07 41474.46 88888.00 2024-01-31 23:43:13.000 031 22479.40 153.11 41474.41 88888.00 2024-01-31 23:43:14.000 031 22479.41 153.17 41474.46 88888.00 2024-01-31 23:43:15.000 031 22479.41 153.20 41474.54 47557.58 2024-01-31 23:43:16.000 031 22479.40 153.19 41474.56 88888.00 2024-01-31 23:43:17.000 031 22479.40 153.19 41474.54 88888.00 2024-01-31 23:43:18.000 031 22479.40 153.18 41474.54 88888.00 2024-01-31 23:43:19.000 031 22479.41 153.17 41474.54 88888.00 2024-01-31 23:43:20.000 031 22479.46 153.15 41474.57 47557.57 2024-01-31 23:43:21.000 031 22479.49 153.15 41474.54 88888.00 2024-01-31 23:43:22.000 031 22479.48 153.17 41474.43 88888.00 2024-01-31 23:43:23.000 031 22479.46 153.19 41474.38 88888.00 2024-01-31 23:43:24.000 031 22479.45 153.21 41474.46 88888.00 2024-01-31 23:43:25.000 031 22479.48 153.20 41474.60 47557.54 2024-01-31 23:43:26.000 031 22479.50 153.15 41474.68 88888.00 2024-01-31 23:43:27.000 031 22479.47 153.14 41474.63 88888.00 2024-01-31 23:43:28.000 031 22479.45 153.18 41474.55 88888.00 2024-01-31 23:43:29.000 031 22479.42 153.20 41474.54 88888.00 2024-01-31 23:43:30.000 031 22479.38 153.14 41474.54 47557.50 2024-01-31 23:43:31.000 031 22479.35 153.09 41474.48 88888.00 2024-01-31 23:43:32.000 031 22479.34 153.10 41474.45 88888.00 2024-01-31 23:43:33.000 031 22479.34 153.13 41474.50 88888.00 2024-01-31 23:43:34.000 031 22479.35 153.17 41474.54 88888.00 2024-01-31 23:43:35.000 031 22479.36 153.21 41474.54 47557.52 2024-01-31 23:43:36.000 031 22479.40 153.22 41474.54 88888.00 2024-01-31 23:43:37.000 031 22479.42 153.14 41474.55 88888.00 2024-01-31 23:43:38.000 031 22479.38 153.04 41474.52 88888.00 2024-01-31 23:43:39.000 031 22479.30 153.00 41474.46 88888.00 2024-01-31 23:43:40.000 031 22479.25 153.02 41474.39 47557.48 2024-01-31 23:43:41.000 031 22479.25 153.03 41474.38 88888.00 2024-01-31 23:43:42.000 031 22479.28 153.04 41474.41 88888.00 2024-01-31 23:43:43.000 031 22479.29 153.04 41474.39 88888.00 2024-01-31 23:43:44.000 031 22479.27 152.99 41474.29 88888.00 2024-01-31 23:43:45.000 031 22479.25 152.99 41474.27 47557.50 2024-01-31 23:43:46.000 031 22479.26 153.04 41474.35 88888.00 2024-01-31 23:43:47.000 031 22479.28 153.10 41474.43 88888.00 2024-01-31 23:43:48.000 031 22479.28 153.17 41474.55 88888.00 2024-01-31 23:43:49.000 031 22479.28 153.21 41474.64 88888.00 2024-01-31 23:43:50.000 031 22479.28 153.17 41474.55 47557.48 2024-01-31 23:43:51.000 031 22479.30 153.11 41474.42 88888.00 2024-01-31 23:43:52.000 031 22479.31 153.07 41474.39 88888.00 2024-01-31 23:43:53.000 031 22479.31 153.08 41474.43 88888.00 2024-01-31 23:43:54.000 031 22479.31 153.12 41474.41 88888.00 2024-01-31 23:43:55.000 031 22479.30 153.08 41474.34 47557.46 2024-01-31 23:43:56.000 031 22479.29 152.97 41474.25 88888.00 2024-01-31 23:43:57.000 031 22479.28 152.95 41474.18 88888.00 2024-01-31 23:43:58.000 031 22479.29 153.02 41474.14 88888.00 2024-01-31 23:43:59.000 031 22479.32 153.08 41474.19 88888.00 2024-01-31 23:44:00.000 031 22479.32 153.06 41474.25 47557.46 2024-01-31 23:44:01.000 031 22479.30 152.99 41474.27 88888.00 2024-01-31 23:44:02.000 031 22479.30 152.95 41474.28 88888.00 2024-01-31 23:44:03.000 031 22479.32 152.94 41474.28 88888.00 2024-01-31 23:44:04.000 031 22479.31 152.92 41474.27 88888.00 2024-01-31 23:44:05.000 031 22479.29 152.91 41474.27 47557.45 2024-01-31 23:44:06.000 031 22479.31 152.90 41474.27 88888.00 2024-01-31 23:44:07.000 031 22479.34 152.92 41474.32 88888.00 2024-01-31 23:44:08.000 031 22479.36 152.97 41474.38 88888.00 2024-01-31 23:44:09.000 031 22479.37 153.01 41474.37 88888.00 2024-01-31 23:44:10.000 031 22479.39 153.03 41474.34 47557.51 2024-01-31 23:44:11.000 031 22479.39 153.03 41474.34 88888.00 2024-01-31 23:44:12.000 031 22479.35 153.04 41474.38 88888.00 2024-01-31 23:44:13.000 031 22479.34 153.08 41474.39 88888.00 2024-01-31 23:44:14.000 031 22479.40 153.13 41474.38 88888.00 2024-01-31 23:44:15.000 031 22479.47 153.15 41474.39 47557.49 2024-01-31 23:44:16.000 031 22479.51 153.13 41474.44 88888.00 2024-01-31 23:44:17.000 031 22479.51 153.11 41474.48 88888.00 2024-01-31 23:44:18.000 031 22479.50 153.07 41474.43 88888.00 2024-01-31 23:44:19.000 031 22479.51 153.03 41474.32 88888.00 2024-01-31 23:44:20.000 031 22479.52 152.96 41474.27 47557.48 2024-01-31 23:44:21.000 031 22479.50 152.96 41474.29 88888.00 2024-01-31 23:44:22.000 031 22479.51 153.03 41474.34 88888.00 2024-01-31 23:44:23.000 031 22479.50 153.06 41474.37 88888.00 2024-01-31 23:44:24.000 031 22479.46 153.05 41474.37 88888.00 2024-01-31 23:44:25.000 031 22479.40 153.03 41474.36 47557.48 2024-01-31 23:44:26.000 031 22479.38 153.00 41474.39 88888.00 2024-01-31 23:44:27.000 031 22479.41 153.00 41474.43 88888.00 2024-01-31 23:44:28.000 031 22479.42 153.04 41474.44 88888.00 2024-01-31 23:44:29.000 031 22479.38 153.06 41474.43 88888.00 2024-01-31 23:44:30.000 031 22479.33 153.11 41474.39 47557.47 2024-01-31 23:44:31.000 031 22479.30 153.14 41474.33 88888.00 2024-01-31 23:44:32.000 031 22479.29 153.12 41474.27 88888.00 2024-01-31 23:44:33.000 031 22479.33 153.11 41474.23 88888.00 2024-01-31 23:44:34.000 031 22479.37 153.13 41474.21 88888.00 2024-01-31 23:44:35.000 031 22479.36 153.13 41474.26 47557.47 2024-01-31 23:44:36.000 031 22479.35 153.10 41474.32 88888.00 2024-01-31 23:44:37.000 031 22479.37 153.08 41474.29 88888.00 2024-01-31 23:44:38.000 031 22479.35 153.12 41474.19 88888.00 2024-01-31 23:44:39.000 031 22479.30 153.15 41474.18 88888.00 2024-01-31 23:44:40.000 031 22479.27 153.15 41474.27 47557.46 2024-01-31 23:44:41.000 031 22479.25 153.13 41474.33 88888.00 2024-01-31 23:44:42.000 031 22479.22 153.09 41474.34 88888.00 2024-01-31 23:44:43.000 031 22479.21 153.07 41474.31 88888.00 2024-01-31 23:44:44.000 031 22479.24 153.08 41474.29 88888.00 2024-01-31 23:44:45.000 031 22479.27 153.07 41474.33 47557.43 2024-01-31 23:44:46.000 031 22479.28 153.06 41474.40 88888.00 2024-01-31 23:44:47.000 031 22479.29 153.05 41474.38 88888.00 2024-01-31 23:44:48.000 031 22479.27 153.02 41474.32 88888.00 2024-01-31 23:44:49.000 031 22479.23 153.02 41474.32 88888.00 2024-01-31 23:44:50.000 031 22479.19 153.03 41474.38 47557.34 2024-01-31 23:44:51.000 031 22479.20 153.02 41474.40 88888.00 2024-01-31 23:44:52.000 031 22479.24 153.00 41474.37 88888.00 2024-01-31 23:44:53.000 031 22479.22 153.01 41474.27 88888.00 2024-01-31 23:44:54.000 031 22479.15 153.03 41474.21 88888.00 2024-01-31 23:44:55.000 031 22479.12 153.04 41474.22 47557.36 2024-01-31 23:44:56.000 031 22479.10 152.99 41474.25 88888.00 2024-01-31 23:44:57.000 031 22479.10 152.94 41474.20 88888.00 2024-01-31 23:44:58.000 031 22479.08 152.97 41474.08 88888.00 2024-01-31 23:44:59.000 031 22479.05 153.03 41473.96 88888.00 2024-01-31 23:45:00.000 031 22479.00 153.05 41473.96 47557.28 2024-01-31 23:45:01.000 031 22478.94 152.98 41474.06 88888.00 2024-01-31 23:45:02.000 031 22478.90 152.93 41474.12 88888.00 2024-01-31 23:45:03.000 031 22478.90 152.98 41474.15 88888.00 2024-01-31 23:45:04.000 031 22478.90 153.03 41474.18 88888.00 2024-01-31 23:45:05.000 031 22478.89 153.05 41474.18 47557.28 2024-01-31 23:45:06.000 031 22478.86 153.03 41474.13 88888.00 2024-01-31 23:45:07.000 031 22478.84 152.99 41474.10 88888.00 2024-01-31 23:45:08.000 031 22478.82 152.99 41474.12 88888.00 2024-01-31 23:45:09.000 031 22478.79 153.00 41474.16 88888.00 2024-01-31 23:45:10.000 031 22478.72 152.99 41474.17 47557.22 2024-01-31 23:45:11.000 031 22478.67 152.96 41474.16 88888.00 2024-01-31 23:45:12.000 031 22478.71 152.94 41474.16 88888.00 2024-01-31 23:45:13.000 031 22478.78 152.95 41474.21 88888.00 2024-01-31 23:45:14.000 031 22478.81 152.98 41474.26 88888.00 2024-01-31 23:45:15.000 031 22478.79 153.00 41474.23 47557.20 2024-01-31 23:45:16.000 031 22478.78 153.04 41474.21 88888.00 2024-01-31 23:45:17.000 031 22478.79 153.06 41474.24 88888.00 2024-01-31 23:45:18.000 031 22478.80 153.02 41474.24 88888.00 2024-01-31 23:45:19.000 031 22478.80 152.99 41474.19 88888.00 2024-01-31 23:45:20.000 031 22478.79 152.99 41474.17 47557.17 2024-01-31 23:45:21.000 031 22478.76 152.98 41474.22 88888.00 2024-01-31 23:45:22.000 031 22478.75 153.00 41474.29 88888.00 2024-01-31 23:45:23.000 031 22478.79 153.03 41474.30 88888.00 2024-01-31 23:45:24.000 031 22478.82 153.05 41474.23 88888.00 2024-01-31 23:45:25.000 031 22478.82 153.06 41474.17 47557.18 2024-01-31 23:45:26.000 031 22478.76 153.04 41474.16 88888.00 2024-01-31 23:45:27.000 031 22478.71 153.03 41474.18 88888.00 2024-01-31 23:45:28.000 031 22478.73 153.02 41474.21 88888.00 2024-01-31 23:45:29.000 031 22478.77 153.00 41474.18 88888.00 2024-01-31 23:45:30.000 031 22478.75 152.98 41474.15 47557.14 2024-01-31 23:45:31.000 031 22478.72 152.94 41474.17 88888.00 2024-01-31 23:45:32.000 031 22478.76 152.91 41474.18 88888.00 2024-01-31 23:45:33.000 031 22478.80 152.97 41474.18 88888.00 2024-01-31 23:45:34.000 031 22478.80 153.04 41474.27 88888.00 2024-01-31 23:45:35.000 031 22478.78 153.03 41474.39 47557.14 2024-01-31 23:45:36.000 031 22478.77 152.99 41474.40 88888.00 2024-01-31 23:45:37.000 031 22478.79 152.97 41474.30 88888.00 2024-01-31 23:45:38.000 031 22478.82 152.94 41474.25 88888.00 2024-01-31 23:45:39.000 031 22478.80 152.91 41474.28 88888.00 2024-01-31 23:45:40.000 031 22478.79 152.89 41474.32 47557.16 2024-01-31 23:45:41.000 031 22478.82 152.91 41474.34 88888.00 2024-01-31 23:45:42.000 031 22478.83 152.97 41474.38 88888.00 2024-01-31 23:45:43.000 031 22478.80 152.97 41474.35 88888.00 2024-01-31 23:45:44.000 031 22478.75 152.94 41474.24 88888.00 2024-01-31 23:45:45.000 031 22478.76 152.96 41474.17 47557.21 2024-01-31 23:45:46.000 031 22478.80 152.99 41474.19 88888.00 2024-01-31 23:45:47.000 031 22478.84 153.03 41474.28 88888.00 2024-01-31 23:45:48.000 031 22478.91 153.09 41474.31 88888.00 2024-01-31 23:45:49.000 031 22478.98 153.12 41474.25 88888.00 2024-01-31 23:45:50.000 031 22478.99 153.12 41474.17 47557.21 2024-01-31 23:45:51.000 031 22478.98 153.09 41474.12 88888.00 2024-01-31 23:45:52.000 031 22479.01 153.00 41474.10 88888.00 2024-01-31 23:45:53.000 031 22479.04 152.93 41474.09 88888.00 2024-01-31 23:45:54.000 031 22479.06 152.94 41474.11 88888.00 2024-01-31 23:45:55.000 031 22479.05 152.98 41474.15 47557.23 2024-01-31 23:45:56.000 031 22478.97 152.96 41474.18 88888.00 2024-01-31 23:45:57.000 031 22478.88 152.91 41474.17 88888.00 2024-01-31 23:45:58.000 031 22478.87 152.93 41474.16 88888.00 2024-01-31 23:45:59.000 031 22478.94 153.00 41474.20 88888.00 2024-01-31 23:46:00.000 031 22478.99 153.01 41474.27 47557.22 2024-01-31 23:46:01.000 031 22479.00 152.94 41474.32 88888.00 2024-01-31 23:46:02.000 031 22478.98 152.87 41474.33 88888.00 2024-01-31 23:46:03.000 031 22478.98 152.83 41474.32 88888.00 2024-01-31 23:46:04.000 031 22478.99 152.83 41474.31 88888.00 2024-01-31 23:46:05.000 031 22479.00 152.87 41474.30 47557.27 2024-01-31 23:46:06.000 031 22479.02 152.90 41474.28 88888.00 2024-01-31 23:46:07.000 031 22479.07 152.90 41474.29 88888.00 2024-01-31 23:46:08.000 031 22479.10 152.89 41474.31 88888.00 2024-01-31 23:46:09.000 031 22479.12 152.92 41474.32 88888.00 2024-01-31 23:46:10.000 031 22479.13 152.90 41474.35 47557.25 2024-01-31 23:46:11.000 031 22479.12 152.80 41474.36 88888.00 2024-01-31 23:46:12.000 031 22479.13 152.77 41474.34 88888.00 2024-01-31 23:46:13.000 031 22479.15 152.85 41474.34 88888.00 2024-01-31 23:46:14.000 031 22479.16 152.94 41474.37 88888.00 2024-01-31 23:46:15.000 031 22479.14 152.93 41474.37 47557.25 2024-01-31 23:46:16.000 031 22479.10 152.87 41474.32 88888.00 2024-01-31 23:46:17.000 031 22479.06 152.84 41474.24 88888.00 2024-01-31 23:46:18.000 031 22479.02 152.84 41474.16 88888.00 2024-01-31 23:46:19.000 031 22478.99 152.86 41474.09 88888.00 2024-01-31 23:46:20.000 031 22479.01 152.87 41474.09 47557.18 2024-01-31 23:46:21.000 031 22479.04 152.85 41474.16 88888.00 2024-01-31 23:46:22.000 031 22479.03 152.83 41474.27 88888.00 2024-01-31 23:46:23.000 031 22479.01 152.87 41474.31 88888.00 2024-01-31 23:46:24.000 031 22479.00 152.92 41474.27 88888.00 2024-01-31 23:46:25.000 031 22478.97 152.96 41474.19 47557.20 2024-01-31 23:46:26.000 031 22478.91 152.97 41474.16 88888.00 2024-01-31 23:46:27.000 031 22478.87 152.94 41474.18 88888.00 2024-01-31 23:46:28.000 031 22478.84 152.90 41474.23 88888.00 2024-01-31 23:46:29.000 031 22478.81 152.90 41474.21 88888.00 2024-01-31 23:46:30.000 031 22478.79 152.85 41474.16 47557.15 2024-01-31 23:46:31.000 031 22478.79 152.81 41474.16 88888.00 2024-01-31 23:46:32.000 031 22478.78 152.83 41474.18 88888.00 2024-01-31 23:46:33.000 031 22478.76 152.90 41474.19 88888.00 2024-01-31 23:46:34.000 031 22478.75 152.94 41474.16 88888.00 2024-01-31 23:46:35.000 031 22478.76 152.91 41474.11 47557.09 2024-01-31 23:46:36.000 031 22478.76 152.86 41474.12 88888.00 2024-01-31 23:46:37.000 031 22478.73 152.86 41474.14 88888.00 2024-01-31 23:46:38.000 031 22478.69 152.87 41474.03 88888.00 2024-01-31 23:46:39.000 031 22478.65 152.85 41473.91 88888.00 2024-01-31 23:46:40.000 031 22478.62 152.82 41473.85 47557.09 2024-01-31 23:46:41.000 031 22478.56 152.76 41473.80 88888.00 2024-01-31 23:46:42.000 031 22478.55 152.71 41473.81 88888.00 2024-01-31 23:46:43.000 031 22478.62 152.74 41473.87 88888.00 2024-01-31 23:46:44.000 031 22478.68 152.80 41473.93 88888.00 2024-01-31 23:46:45.000 031 22478.70 152.84 41474.00 47557.03 2024-01-31 23:46:46.000 031 22478.70 152.83 41474.05 88888.00 2024-01-31 23:46:47.000 031 22478.65 152.80 41474.01 88888.00 2024-01-31 23:46:48.000 031 22478.61 152.81 41473.98 88888.00 2024-01-31 23:46:49.000 031 22478.62 152.85 41474.02 88888.00 2024-01-31 23:46:50.000 031 22478.66 152.89 41474.04 47557.07 2024-01-31 23:46:51.000 031 22478.66 152.90 41474.02 88888.00 2024-01-31 23:46:52.000 031 22478.66 152.88 41474.01 88888.00 2024-01-31 23:46:53.000 031 22478.69 152.89 41474.06 88888.00 2024-01-31 23:46:54.000 031 22478.75 152.94 41474.08 88888.00 2024-01-31 23:46:55.000 031 22478.77 152.97 41474.07 47557.06 2024-01-31 23:46:56.000 031 22478.76 152.97 41474.08 88888.00 2024-01-31 23:46:57.000 031 22478.74 152.93 41474.05 88888.00 2024-01-31 23:46:58.000 031 22478.74 152.87 41473.95 88888.00 2024-01-31 23:46:59.000 031 22478.77 152.84 41473.86 88888.00 2024-01-31 23:47:00.000 031 22478.80 152.81 41473.88 47557.09 2024-01-31 23:47:01.000 031 22478.81 152.79 41473.90 88888.00 2024-01-31 23:47:02.000 031 22478.79 152.83 41473.89 88888.00 2024-01-31 23:47:03.000 031 22478.77 152.94 41473.91 88888.00 2024-01-31 23:47:04.000 031 22478.80 153.01 41474.01 88888.00 2024-01-31 23:47:05.000 031 22478.85 153.01 41474.10 47557.11 2024-01-31 23:47:06.000 031 22478.85 152.98 41474.15 88888.00 2024-01-31 23:47:07.000 031 22478.83 152.98 41474.23 88888.00 2024-01-31 23:47:08.000 031 22478.85 152.98 41474.30 88888.00 2024-01-31 23:47:09.000 031 22478.89 152.98 41474.26 88888.00 2024-01-31 23:47:10.000 031 22478.92 153.00 41474.20 47557.08 2024-01-31 23:47:11.000 031 22478.93 153.04 41474.21 88888.00 2024-01-31 23:47:12.000 031 22478.97 153.09 41474.27 88888.00 2024-01-31 23:47:13.000 031 22478.97 153.12 41474.32 88888.00 2024-01-31 23:47:14.000 031 22478.93 153.08 41474.26 88888.00 2024-01-31 23:47:15.000 031 22478.91 153.04 41474.15 47557.10 2024-01-31 23:47:16.000 031 22478.94 153.03 41474.12 88888.00 2024-01-31 23:47:17.000 031 22478.96 153.03 41474.15 88888.00 2024-01-31 23:47:18.000 031 22478.93 153.06 41474.20 88888.00 2024-01-31 23:47:19.000 031 22478.90 153.11 41474.27 88888.00 2024-01-31 23:47:20.000 031 22478.89 153.11 41474.29 47557.06 2024-01-31 23:47:21.000 031 22478.85 153.06 41474.19 88888.00 2024-01-31 23:47:22.000 031 22478.80 153.04 41474.14 88888.00 2024-01-31 23:47:23.000 031 22478.76 153.09 41474.21 88888.00 2024-01-31 23:47:24.000 031 22478.78 153.14 41474.27 88888.00 2024-01-31 23:47:25.000 031 22478.78 153.08 41474.26 47557.04 2024-01-31 23:47:26.000 031 22478.73 152.98 41474.22 88888.00 2024-01-31 23:47:27.000 031 22478.69 152.98 41474.24 88888.00 2024-01-31 23:47:28.000 031 22478.69 153.04 41474.28 88888.00 2024-01-31 23:47:29.000 031 22478.72 153.05 41474.31 88888.00 2024-01-31 23:47:30.000 031 22478.74 153.03 41474.35 47557.01 2024-01-31 23:47:31.000 031 22478.71 153.00 41474.38 88888.00 2024-01-31 23:47:32.000 031 22478.66 152.99 41474.39 88888.00 2024-01-31 23:47:33.000 031 22478.65 153.06 41474.38 88888.00 2024-01-31 23:47:34.000 031 22478.69 153.16 41474.41 88888.00 2024-01-31 23:47:35.000 031 22478.72 153.16 41474.49 47556.99 2024-01-31 23:47:36.000 031 22478.69 153.08 41474.50 88888.00 2024-01-31 23:47:37.000 031 22478.66 153.05 41474.39 88888.00 2024-01-31 23:47:38.000 031 22478.65 153.09 41474.28 88888.00 2024-01-31 23:47:39.000 031 22478.66 153.09 41474.21 88888.00 2024-01-31 23:47:40.000 031 22478.64 153.07 41474.21 47556.95 2024-01-31 23:47:41.000 031 22478.58 153.09 41474.22 88888.00 2024-01-31 23:47:42.000 031 22478.55 153.13 41474.20 88888.00 2024-01-31 23:47:43.000 031 22478.52 153.16 41474.14 88888.00 2024-01-31 23:47:44.000 031 22478.51 153.15 41474.12 88888.00 2024-01-31 23:47:45.000 031 22478.50 153.10 41474.15 47556.88 2024-01-31 23:47:46.000 031 22478.47 153.04 41474.19 88888.00 2024-01-31 23:47:47.000 031 22478.43 152.98 41474.26 88888.00 2024-01-31 23:47:48.000 031 22478.44 152.96 41474.28 88888.00 2024-01-31 23:47:49.000 031 22478.48 153.03 41474.22 88888.00 2024-01-31 23:47:50.000 031 22478.48 153.10 41474.19 47556.87 2024-01-31 23:47:51.000 031 22478.46 153.10 41474.19 88888.00 2024-01-31 23:47:52.000 031 22478.44 153.11 41474.17 88888.00 2024-01-31 23:47:53.000 031 22478.46 153.15 41474.19 88888.00 2024-01-31 23:47:54.000 031 22478.47 153.18 41474.27 88888.00 2024-01-31 23:47:55.000 031 22478.45 153.18 41474.28 47556.83 2024-01-31 23:47:56.000 031 22478.40 153.17 41474.21 88888.00 2024-01-31 23:47:57.000 031 22478.35 153.13 41474.21 88888.00 2024-01-31 23:47:58.000 031 22478.34 153.11 41474.30 88888.00 2024-01-31 23:47:59.000 031 22478.38 153.16 41474.33 88888.00 2024-01-31 23:48:00.000 031 22478.42 153.24 41474.32 47556.83 2024-01-31 23:48:01.000 031 22478.44 153.25 41474.33 88888.00 2024-01-31 23:48:02.000 031 22478.46 153.21 41474.37 88888.00 2024-01-31 23:48:03.000 031 22478.47 153.24 41474.37 88888.00 2024-01-31 23:48:04.000 031 22478.45 153.29 41474.33 88888.00 2024-01-31 23:48:05.000 031 22478.40 153.26 41474.30 47556.81 2024-01-31 23:48:06.000 031 22478.36 153.21 41474.29 88888.00 2024-01-31 23:48:07.000 031 22478.35 153.21 41474.27 88888.00 2024-01-31 23:48:08.000 031 22478.38 153.22 41474.26 88888.00 2024-01-31 23:48:09.000 031 22478.40 153.20 41474.24 88888.00 2024-01-31 23:48:10.000 031 22478.43 153.17 41474.21 47556.82 2024-01-31 23:48:11.000 031 22478.46 153.18 41474.22 88888.00 2024-01-31 23:48:12.000 031 22478.47 153.24 41474.27 88888.00 2024-01-31 23:48:13.000 031 22478.45 153.30 41474.23 88888.00 2024-01-31 23:48:14.000 031 22478.40 153.31 41474.11 88888.00 2024-01-31 23:48:15.000 031 22478.34 153.26 41474.09 47556.83 2024-01-31 23:48:16.000 031 22478.34 153.20 41474.15 88888.00 2024-01-31 23:48:17.000 031 22478.32 153.18 41474.08 88888.00 2024-01-31 23:48:18.000 031 22478.28 153.19 41473.93 88888.00 2024-01-31 23:48:19.000 031 22478.30 153.25 41474.00 88888.00 2024-01-31 23:48:20.000 031 22478.39 153.31 41474.22 47556.80 2024-01-31 23:48:21.000 031 22478.45 153.30 41474.27 88888.00 2024-01-31 23:48:22.000 031 22478.42 153.23 41474.10 88888.00 2024-01-31 23:48:23.000 031 22478.35 153.19 41473.99 88888.00 2024-01-31 23:48:24.000 031 22478.33 153.23 41474.05 88888.00 2024-01-31 23:48:25.000 031 22478.31 153.28 41474.17 47556.81 2024-01-31 23:48:26.000 031 22478.28 153.26 41474.25 88888.00 2024-01-31 23:48:27.000 031 22478.27 153.24 41474.24 88888.00 2024-01-31 23:48:28.000 031 22478.28 153.25 41474.20 88888.00 2024-01-31 23:48:29.000 031 22478.31 153.27 41474.18 88888.00 2024-01-31 23:48:30.000 031 22478.32 153.26 41474.14 47556.81 2024-01-31 23:48:31.000 031 22478.32 153.22 41474.09 88888.00 2024-01-31 23:48:32.000 031 22478.33 153.22 41474.11 88888.00 2024-01-31 23:48:33.000 031 22478.34 153.31 41474.21 88888.00 2024-01-31 23:48:34.000 031 22478.34 153.40 41474.30 88888.00 2024-01-31 23:48:35.000 031 22478.31 153.41 41474.30 47556.78 2024-01-31 23:48:36.000 031 22478.24 153.34 41474.23 88888.00 2024-01-31 23:48:37.000 031 22478.20 153.28 41474.16 88888.00 2024-01-31 23:48:38.000 031 22478.20 153.30 41474.15 88888.00 2024-01-31 23:48:39.000 031 22478.21 153.34 41474.21 88888.00 2024-01-31 23:48:40.000 031 22478.24 153.33 41474.31 47556.71 2024-01-31 23:48:41.000 031 22478.28 153.35 41474.38 88888.00 2024-01-31 23:48:42.000 031 22478.30 153.36 41474.33 88888.00 2024-01-31 23:48:43.000 031 22478.29 153.30 41474.18 88888.00 2024-01-31 23:48:44.000 031 22478.28 153.31 41474.08 88888.00 2024-01-31 23:48:45.000 031 22478.26 153.35 41474.07 47556.74 2024-01-31 23:48:46.000 031 22478.22 153.31 41474.12 88888.00 2024-01-31 23:48:47.000 031 22478.19 153.26 41474.21 88888.00 2024-01-31 23:48:48.000 031 22478.22 153.28 41474.24 88888.00 2024-01-31 23:48:49.000 031 22478.25 153.31 41474.22 88888.00 2024-01-31 23:48:50.000 031 22478.27 153.28 41474.26 47556.73 2024-01-31 23:48:51.000 031 22478.26 153.21 41474.29 88888.00 2024-01-31 23:48:52.000 031 22478.27 153.19 41474.27 88888.00 2024-01-31 23:48:53.000 031 22478.29 153.23 41474.29 88888.00 2024-01-31 23:48:54.000 031 22478.29 153.24 41474.29 88888.00 2024-01-31 23:48:55.000 031 22478.26 153.19 41474.25 47556.71 2024-01-31 23:48:56.000 031 22478.19 153.14 41474.25 88888.00 2024-01-31 23:48:57.000 031 22478.17 153.13 41474.27 88888.00 2024-01-31 23:48:58.000 031 22478.21 153.16 41474.25 88888.00 2024-01-31 23:48:59.000 031 22478.28 153.23 41474.29 88888.00 2024-01-31 23:49:00.000 031 22478.29 153.30 41474.35 47556.73 2024-01-31 23:49:01.000 031 22478.22 153.26 41474.32 88888.00 2024-01-31 23:49:02.000 031 22478.14 153.21 41474.20 88888.00 2024-01-31 23:49:03.000 031 22478.13 153.22 41474.11 88888.00 2024-01-31 23:49:04.000 031 22478.19 153.26 41474.13 88888.00 2024-01-31 23:49:05.000 031 22478.23 153.25 41474.18 47556.72 2024-01-31 23:49:06.000 031 22478.24 153.20 41474.19 88888.00 2024-01-31 23:49:07.000 031 22478.26 153.23 41474.22 88888.00 2024-01-31 23:49:08.000 031 22478.29 153.28 41474.28 88888.00 2024-01-31 23:49:09.000 031 22478.29 153.30 41474.30 88888.00 2024-01-31 23:49:10.000 031 22478.24 153.25 41474.29 47556.73 2024-01-31 23:49:11.000 031 22478.21 153.22 41474.24 88888.00 2024-01-31 23:49:12.000 031 22478.21 153.21 41474.15 88888.00 2024-01-31 23:49:13.000 031 22478.21 153.15 41474.09 88888.00 2024-01-31 23:49:14.000 031 22478.24 153.10 41474.13 88888.00 2024-01-31 23:49:15.000 031 22478.27 153.15 41474.21 47556.72 2024-01-31 23:49:16.000 031 22478.26 153.21 41474.23 88888.00 2024-01-31 23:49:17.000 031 22478.22 153.22 41474.17 88888.00 2024-01-31 23:49:18.000 031 22478.19 153.20 41474.11 88888.00 2024-01-31 23:49:19.000 031 22478.16 153.20 41474.12 88888.00 2024-01-31 23:49:20.000 031 22478.16 153.20 41474.14 47556.72 2024-01-31 23:49:21.000 031 22478.19 153.16 41474.16 88888.00 2024-01-31 23:49:22.000 031 22478.23 153.14 41474.21 88888.00 2024-01-31 23:49:23.000 031 22478.26 153.18 41474.23 88888.00 2024-01-31 23:49:24.000 031 22478.26 153.21 41474.24 88888.00 2024-01-31 23:49:25.000 031 22478.25 153.23 41474.34 47556.71 2024-01-31 23:49:26.000 031 22478.21 153.21 41474.45 88888.00 2024-01-31 23:49:27.000 031 22478.17 153.13 41474.37 88888.00 2024-01-31 23:49:28.000 031 22478.13 153.07 41474.18 88888.00 2024-01-31 23:49:29.000 031 22478.12 153.13 41474.10 88888.00 2024-01-31 23:49:30.000 031 22478.14 153.19 41474.16 47556.71 2024-01-31 23:49:31.000 031 22478.19 153.19 41474.22 88888.00 2024-01-31 23:49:32.000 031 22478.21 153.19 41474.20 88888.00 2024-01-31 23:49:33.000 031 22478.15 153.21 41474.13 88888.00 2024-01-31 23:49:34.000 031 22478.10 153.25 41474.14 88888.00 2024-01-31 23:49:35.000 031 22478.15 153.26 41474.20 47556.71 2024-01-31 23:49:36.000 031 22478.18 153.19 41474.19 88888.00 2024-01-31 23:49:37.000 031 22478.16 153.10 41474.14 88888.00 2024-01-31 23:49:38.000 031 22478.14 153.09 41474.14 88888.00 2024-01-31 23:49:39.000 031 22478.13 153.13 41474.12 88888.00 2024-01-31 23:49:40.000 031 22478.11 153.17 41474.04 47556.72 2024-01-31 23:49:41.000 031 22478.06 153.18 41474.03 88888.00 2024-01-31 23:49:42.000 031 22478.06 153.22 41474.06 88888.00 2024-01-31 23:49:43.000 031 22478.07 153.30 41474.06 88888.00 2024-01-31 23:49:44.000 031 22478.08 153.34 41474.08 88888.00 2024-01-31 23:49:45.000 031 22478.09 153.28 41474.13 47556.69 2024-01-31 23:49:46.000 031 22478.12 153.22 41474.11 88888.00 2024-01-31 23:49:47.000 031 22478.11 153.21 41474.10 88888.00 2024-01-31 23:49:48.000 031 22478.09 153.27 41474.18 88888.00 2024-01-31 23:49:49.000 031 22478.08 153.35 41474.23 88888.00 2024-01-31 23:49:50.000 031 22478.08 153.37 41474.25 47556.71 2024-01-31 23:49:51.000 031 22478.07 153.32 41474.27 88888.00 2024-01-31 23:49:52.000 031 22478.06 153.26 41474.24 88888.00 2024-01-31 23:49:53.000 031 22478.08 153.24 41474.19 88888.00 2024-01-31 23:49:54.000 031 22478.08 153.24 41474.16 88888.00 2024-01-31 23:49:55.000 031 22478.05 153.27 41474.17 47556.69 2024-01-31 23:49:56.000 031 22478.06 153.31 41474.26 88888.00 2024-01-31 23:49:57.000 031 22478.10 153.35 41474.40 88888.00 2024-01-31 23:49:58.000 031 22478.13 153.40 41474.49 88888.00 2024-01-31 23:49:59.000 031 22478.10 153.43 41474.49 88888.00 2024-01-31 23:50:00.000 031 22478.04 153.39 41474.37 47556.70 2024-01-31 23:50:01.000 031 22477.98 153.30 41474.21 88888.00 2024-01-31 23:50:02.000 031 22477.95 153.26 41474.12 88888.00 2024-01-31 23:50:03.000 031 22477.92 153.31 41474.14 88888.00 2024-01-31 23:50:04.000 031 22477.92 153.38 41474.22 88888.00 2024-01-31 23:50:05.000 031 22477.93 153.41 41474.26 47556.66 2024-01-31 23:50:06.000 031 22477.90 153.37 41474.21 88888.00 2024-01-31 23:50:07.000 031 22477.90 153.36 41474.19 88888.00 2024-01-31 23:50:08.000 031 22477.95 153.41 41474.22 88888.00 2024-01-31 23:50:09.000 031 22478.00 153.44 41474.23 88888.00 2024-01-31 23:50:10.000 031 22478.02 153.41 41474.20 47556.65 2024-01-31 23:50:11.000 031 22478.01 153.35 41474.18 88888.00 2024-01-31 23:50:12.000 031 22478.00 153.35 41474.22 88888.00 2024-01-31 23:50:13.000 031 22477.99 153.38 41474.27 88888.00 2024-01-31 23:50:14.000 031 22478.00 153.38 41474.27 88888.00 2024-01-31 23:50:15.000 031 22478.02 153.38 41474.23 47556.65 2024-01-31 23:50:16.000 031 22478.02 153.39 41474.19 88888.00 2024-01-31 23:50:17.000 031 22477.99 153.37 41474.12 88888.00 2024-01-31 23:50:18.000 031 22477.97 153.35 41474.12 88888.00 2024-01-31 23:50:19.000 031 22477.99 153.37 41474.21 88888.00 2024-01-31 23:50:20.000 031 22478.02 153.39 41474.26 47556.65 2024-01-31 23:50:21.000 031 22478.01 153.40 41474.28 88888.00 2024-01-31 23:50:22.000 031 22478.01 153.42 41474.32 88888.00 2024-01-31 23:50:23.000 031 22478.02 153.42 41474.32 88888.00 2024-01-31 23:50:24.000 031 22478.04 153.41 41474.29 88888.00 2024-01-31 23:50:25.000 031 22478.07 153.38 41474.25 47556.63 2024-01-31 23:50:26.000 031 22478.09 153.34 41474.19 88888.00 2024-01-31 23:50:27.000 031 22478.11 153.33 41474.12 88888.00 2024-01-31 23:50:28.000 031 22478.10 153.34 41474.07 88888.00 2024-01-31 23:50:29.000 031 22478.05 153.35 41474.09 88888.00 2024-01-31 23:50:30.000 031 22478.02 153.38 41474.18 47556.63 2024-01-31 23:50:31.000 031 22478.06 153.40 41474.28 88888.00 2024-01-31 23:50:32.000 031 22478.12 153.40 41474.34 88888.00 2024-01-31 23:50:33.000 031 22478.10 153.38 41474.35 88888.00 2024-01-31 23:50:34.000 031 22478.05 153.37 41474.32 88888.00 2024-01-31 23:50:35.000 031 22478.02 153.37 41474.29 47556.64 2024-01-31 23:50:36.000 031 22478.03 153.33 41474.28 88888.00 2024-01-31 23:50:37.000 031 22478.05 153.28 41474.30 88888.00 2024-01-31 23:50:38.000 031 22478.05 153.31 41474.34 88888.00 2024-01-31 23:50:39.000 031 22478.06 153.35 41474.38 88888.00 2024-01-31 23:50:40.000 031 22478.07 153.36 41474.36 47556.65 2024-01-31 23:50:41.000 031 22478.07 153.35 41474.25 88888.00 2024-01-31 23:50:42.000 031 22478.10 153.37 41474.13 88888.00 2024-01-31 23:50:43.000 031 22478.16 153.41 41474.14 88888.00 2024-01-31 23:50:44.000 031 22478.21 153.47 41474.29 88888.00 2024-01-31 23:50:45.000 031 22478.23 153.49 41474.38 47556.67 2024-01-31 23:50:46.000 031 22478.22 153.47 41474.37 88888.00 2024-01-31 23:50:47.000 031 22478.19 153.44 41474.38 88888.00 2024-01-31 23:50:48.000 031 22478.15 153.43 41474.41 88888.00 2024-01-31 23:50:49.000 031 22478.13 153.45 41474.41 88888.00 2024-01-31 23:50:50.000 031 22478.15 153.47 41474.38 47556.62 2024-01-31 23:50:51.000 031 22478.15 153.43 41474.33 88888.00 2024-01-31 23:50:52.000 031 22478.15 153.38 41474.29 88888.00 2024-01-31 23:50:53.000 031 22478.11 153.35 41474.24 88888.00 2024-01-31 23:50:54.000 031 22478.07 153.34 41474.19 88888.00 2024-01-31 23:50:55.000 031 22478.05 153.34 41474.17 47556.64 2024-01-31 23:50:56.000 031 22478.05 153.33 41474.15 88888.00 2024-01-31 23:50:57.000 031 22478.04 153.35 41474.14 88888.00 2024-01-31 23:50:58.000 031 22478.03 153.42 41474.17 88888.00 2024-01-31 23:50:59.000 031 22478.03 153.47 41474.22 88888.00 2024-01-31 23:51:00.000 031 22478.06 153.46 41474.26 47556.63 2024-01-31 23:51:01.000 031 22478.05 153.40 41474.26 88888.00 2024-01-31 23:51:02.000 031 22478.03 153.35 41474.26 88888.00 2024-01-31 23:51:03.000 031 22478.04 153.37 41474.25 88888.00 2024-01-31 23:51:04.000 031 22478.06 153.41 41474.20 88888.00 2024-01-31 23:51:05.000 031 22478.07 153.47 41474.19 47556.64 2024-01-31 23:51:06.000 031 22478.07 153.50 41474.25 88888.00 2024-01-31 23:51:07.000 031 22478.04 153.47 41474.22 88888.00 2024-01-31 23:51:08.000 031 22478.02 153.44 41474.14 88888.00 2024-01-31 23:51:09.000 031 22478.02 153.46 41474.15 88888.00 2024-01-31 23:51:10.000 031 22478.00 153.45 41474.19 47556.60 2024-01-31 23:51:11.000 031 22477.97 153.41 41474.21 88888.00 2024-01-31 23:51:12.000 031 22477.95 153.39 41474.19 88888.00 2024-01-31 23:51:13.000 031 22477.97 153.43 41474.18 88888.00 2024-01-31 23:51:14.000 031 22478.00 153.43 41474.19 88888.00 2024-01-31 23:51:15.000 031 22478.00 153.39 41474.23 47556.58 2024-01-31 23:51:16.000 031 22477.99 153.37 41474.27 88888.00 2024-01-31 23:51:17.000 031 22477.95 153.37 41474.23 88888.00 2024-01-31 23:51:18.000 031 22477.88 153.32 41474.14 88888.00 2024-01-31 23:51:19.000 031 22477.86 153.28 41474.10 88888.00 2024-01-31 23:51:20.000 031 22477.89 153.30 41474.13 47556.55 2024-01-31 23:51:21.000 031 22477.91 153.34 41474.19 88888.00 2024-01-31 23:51:22.000 031 22477.88 153.38 41474.21 88888.00 2024-01-31 23:51:23.000 031 22477.81 153.40 41474.18 88888.00 2024-01-31 23:51:24.000 031 22477.74 153.38 41474.15 88888.00 2024-01-31 23:51:25.000 031 22477.73 153.41 41474.19 47556.56 2024-01-31 23:51:26.000 031 22477.75 153.44 41474.22 88888.00 2024-01-31 23:51:27.000 031 22477.76 153.42 41474.21 88888.00 2024-01-31 23:51:28.000 031 22477.76 153.41 41474.18 88888.00 2024-01-31 23:51:29.000 031 22477.81 153.45 41474.20 88888.00 2024-01-31 23:51:30.000 031 22477.86 153.48 41474.23 47556.50 2024-01-31 23:51:31.000 031 22477.84 153.47 41474.19 88888.00 2024-01-31 23:51:32.000 031 22477.78 153.45 41474.17 88888.00 2024-01-31 23:51:33.000 031 22477.77 153.49 41474.23 88888.00 2024-01-31 23:51:34.000 031 22477.82 153.55 41474.29 88888.00 2024-01-31 23:51:35.000 031 22477.84 153.54 41474.22 47556.53 2024-01-31 23:51:36.000 031 22477.82 153.51 41474.09 88888.00 2024-01-31 23:51:37.000 031 22477.81 153.51 41473.97 88888.00 2024-01-31 23:51:38.000 031 22477.87 153.55 41473.97 88888.00 2024-01-31 23:51:39.000 031 22477.92 153.58 41474.06 88888.00 2024-01-31 23:51:40.000 031 22477.90 153.55 41474.13 47556.48 2024-01-31 23:51:41.000 031 22477.85 153.51 41474.14 88888.00 2024-01-31 23:51:42.000 031 22477.81 153.48 41474.11 88888.00 2024-01-31 23:51:43.000 031 22477.76 153.48 41474.14 88888.00 2024-01-31 23:51:44.000 031 22477.72 153.52 41474.19 88888.00 2024-01-31 23:51:45.000 031 22477.70 153.53 41474.19 47556.50 2024-01-31 23:51:46.000 031 22477.73 153.50 41474.17 88888.00 2024-01-31 23:51:47.000 031 22477.77 153.53 41474.19 88888.00 2024-01-31 23:51:48.000 031 22477.78 153.62 41474.22 88888.00 2024-01-31 23:51:49.000 031 22477.76 153.66 41474.20 88888.00 2024-01-31 23:51:50.000 031 22477.75 153.64 41474.16 47556.51 2024-01-31 23:51:51.000 031 22477.76 153.59 41474.13 88888.00 2024-01-31 23:51:52.000 031 22477.75 153.56 41474.07 88888.00 2024-01-31 23:51:53.000 031 22477.69 153.55 41474.02 88888.00 2024-01-31 23:51:54.000 031 22477.65 153.55 41474.06 88888.00 2024-01-31 23:51:55.000 031 22477.70 153.57 41474.18 47556.53 2024-01-31 23:51:56.000 031 22477.79 153.61 41474.27 88888.00 2024-01-31 23:51:57.000 031 22477.84 153.64 41474.26 88888.00 2024-01-31 23:51:58.000 031 22477.89 153.69 41474.23 88888.00 2024-01-31 23:51:59.000 031 22477.92 153.73 41474.20 88888.00 2024-01-31 23:52:00.000 031 22477.90 153.73 41474.18 47556.51 2024-01-31 23:52:01.000 031 22477.84 153.70 41474.21 88888.00 2024-01-31 23:52:02.000 031 22477.80 153.68 41474.21 88888.00 2024-01-31 23:52:03.000 031 22477.84 153.72 41474.16 88888.00 2024-01-31 23:52:04.000 031 22477.88 153.76 41474.12 88888.00 2024-01-31 23:52:05.000 031 22477.88 153.73 41474.12 47556.53 2024-01-31 23:52:06.000 031 22477.90 153.68 41474.12 88888.00 2024-01-31 23:52:07.000 031 22477.90 153.67 41474.07 88888.00 2024-01-31 23:52:08.000 031 22477.87 153.74 41473.98 88888.00 2024-01-31 23:52:09.000 031 22477.85 153.83 41473.97 88888.00 2024-01-31 23:52:10.000 031 22477.85 153.84 41474.03 47556.56 2024-01-31 23:52:11.000 031 22477.88 153.79 41474.12 88888.00 2024-01-31 23:52:12.000 031 22477.92 153.79 41474.25 88888.00 2024-01-31 23:52:13.000 031 22477.98 153.80 41474.32 88888.00 2024-01-31 23:52:14.000 031 22478.06 153.79 41474.33 88888.00 2024-01-31 23:52:15.000 031 22478.11 153.82 41474.41 47556.59 2024-01-31 23:52:16.000 031 22478.13 153.85 41474.46 88888.00 2024-01-31 23:52:17.000 031 22478.12 153.83 41474.44 88888.00 2024-01-31 23:52:18.000 031 22478.09 153.78 41474.44 88888.00 2024-01-31 23:52:19.000 031 22478.09 153.78 41474.46 88888.00 2024-01-31 23:52:20.000 031 22478.10 153.80 41474.41 47556.60 2024-01-31 23:52:21.000 031 22478.08 153.78 41474.31 88888.00 2024-01-31 23:52:22.000 031 22478.07 153.75 41474.25 88888.00 2024-01-31 23:52:23.000 031 22478.10 153.77 41474.26 88888.00 2024-01-31 23:52:24.000 031 22478.12 153.79 41474.27 88888.00 2024-01-31 23:52:25.000 031 22478.12 153.78 41474.27 47556.63 2024-01-31 23:52:26.000 031 22478.14 153.77 41474.29 88888.00 2024-01-31 23:52:27.000 031 22478.15 153.77 41474.29 88888.00 2024-01-31 23:52:28.000 031 22478.14 153.80 41474.31 88888.00 2024-01-31 23:52:29.000 031 22478.15 153.84 41474.38 88888.00 2024-01-31 23:52:30.000 031 22478.14 153.84 41474.39 47556.61 2024-01-31 23:52:31.000 031 22478.12 153.78 41474.34 88888.00 2024-01-31 23:52:32.000 031 22478.10 153.73 41474.31 88888.00 2024-01-31 23:52:33.000 031 22478.10 153.75 41474.29 88888.00 2024-01-31 23:52:34.000 031 22478.13 153.82 41474.25 88888.00 2024-01-31 23:52:35.000 031 22478.15 153.84 41474.20 47556.64 2024-01-31 23:52:36.000 031 22478.12 153.82 41474.21 88888.00 2024-01-31 23:52:37.000 031 22478.10 153.83 41474.29 88888.00 2024-01-31 23:52:38.000 031 22478.11 153.85 41474.34 88888.00 2024-01-31 23:52:39.000 031 22478.13 153.83 41474.32 88888.00 2024-01-31 23:52:40.000 031 22478.16 153.76 41474.23 47556.65 2024-01-31 23:52:41.000 031 22478.19 153.73 41474.14 88888.00 2024-01-31 23:52:42.000 031 22478.20 153.76 41474.15 88888.00 2024-01-31 23:52:43.000 031 22478.19 153.82 41474.24 88888.00 2024-01-31 23:52:44.000 031 22478.23 153.87 41474.36 88888.00 2024-01-31 23:52:45.000 031 22478.30 153.91 41474.48 47556.71 2024-01-31 23:52:46.000 031 22478.30 153.93 41474.51 88888.00 2024-01-31 23:52:47.000 031 22478.26 153.92 41474.44 88888.00 2024-01-31 23:52:48.000 031 22478.26 153.92 41474.34 88888.00 2024-01-31 23:52:49.000 031 22478.28 153.89 41474.21 88888.00 2024-01-31 23:52:50.000 031 22478.26 153.82 41474.15 47556.70 2024-01-31 23:52:51.000 031 22478.23 153.79 41474.19 88888.00 2024-01-31 23:52:52.000 031 22478.23 153.78 41474.22 88888.00 2024-01-31 23:52:53.000 031 22478.26 153.80 41474.24 88888.00 2024-01-31 23:52:54.000 031 22478.31 153.84 41474.29 88888.00 2024-01-31 23:52:55.000 031 22478.33 153.87 41474.32 47556.74 2024-01-31 23:52:56.000 031 22478.33 153.87 41474.34 88888.00 2024-01-31 23:52:57.000 031 22478.32 153.86 41474.37 88888.00 2024-01-31 23:52:58.000 031 22478.31 153.81 41474.31 88888.00 2024-01-31 23:52:59.000 031 22478.32 153.79 41474.20 88888.00 2024-01-31 23:53:00.000 031 22478.29 153.80 41474.18 47556.75 2024-01-31 23:53:01.000 031 22478.25 153.79 41474.19 88888.00 2024-01-31 23:53:02.000 031 22478.27 153.81 41474.21 88888.00 2024-01-31 23:53:03.000 031 22478.35 153.92 41474.23 88888.00 2024-01-31 23:53:04.000 031 22478.41 153.97 41474.22 88888.00 2024-01-31 23:53:05.000 031 22478.40 153.90 41474.12 47556.78 2024-01-31 23:53:06.000 031 22478.35 153.83 41474.04 88888.00 2024-01-31 23:53:07.000 031 22478.30 153.87 41474.07 88888.00 2024-01-31 23:53:08.000 031 22478.29 153.93 41474.10 88888.00 2024-01-31 23:53:09.000 031 22478.28 153.94 41474.11 88888.00 2024-01-31 23:53:10.000 031 22478.26 153.92 41474.18 47556.73 2024-01-31 23:53:11.000 031 22478.25 153.90 41474.25 88888.00 2024-01-31 23:53:12.000 031 22478.24 153.87 41474.23 88888.00 2024-01-31 23:53:13.000 031 22478.22 153.87 41474.13 88888.00 2024-01-31 23:53:14.000 031 22478.15 153.87 41474.02 88888.00 2024-01-31 23:53:15.000 031 22478.07 153.82 41474.00 47556.68 2024-01-31 23:53:16.000 031 22478.05 153.82 41474.07 88888.00 2024-01-31 23:53:17.000 031 22478.07 153.88 41474.17 88888.00 2024-01-31 23:53:18.000 031 22478.08 153.93 41474.23 88888.00 2024-01-31 23:53:19.000 031 22478.03 153.94 41474.21 88888.00 2024-01-31 23:53:20.000 031 22477.97 153.91 41474.12 47556.61 2024-01-31 23:53:21.000 031 22477.95 153.86 41474.07 88888.00 2024-01-31 23:53:22.000 031 22477.95 153.79 41474.08 88888.00 2024-01-31 23:53:23.000 031 22477.96 153.79 41474.11 88888.00 2024-01-31 23:53:24.000 031 22477.95 153.88 41474.15 88888.00 2024-01-31 23:53:25.000 031 22477.94 153.92 41474.18 47556.60 2024-01-31 23:53:26.000 031 22477.95 153.88 41474.21 88888.00 2024-01-31 23:53:27.000 031 22477.98 153.85 41474.22 88888.00 2024-01-31 23:53:28.000 031 22477.91 153.86 41474.16 88888.00 2024-01-31 23:53:29.000 031 22477.82 153.87 41474.10 88888.00 2024-01-31 23:53:30.000 031 22477.81 153.86 41474.09 47556.57 2024-01-31 23:53:31.000 031 22477.83 153.85 41474.06 88888.00 2024-01-31 23:53:32.000 031 22477.82 153.85 41474.01 88888.00 2024-01-31 23:53:33.000 031 22477.81 153.87 41474.00 88888.00 2024-01-31 23:53:34.000 031 22477.79 153.93 41474.09 88888.00 2024-01-31 23:53:35.000 031 22477.76 153.98 41474.18 47556.48 2024-01-31 23:53:36.000 031 22477.76 153.99 41474.15 88888.00 2024-01-31 23:53:37.000 031 22477.78 154.00 41474.08 88888.00 2024-01-31 23:53:38.000 031 22477.81 154.04 41474.07 88888.00 2024-01-31 23:53:39.000 031 22477.80 154.05 41474.06 88888.00 2024-01-31 23:53:40.000 031 22477.76 154.02 41474.05 47556.49 2024-01-31 23:53:41.000 031 22477.73 154.00 41474.11 88888.00 2024-01-31 23:53:42.000 031 22477.73 153.98 41474.16 88888.00 2024-01-31 23:53:43.000 031 22477.75 154.01 41474.20 88888.00 2024-01-31 23:53:44.000 031 22477.75 154.07 41474.21 88888.00 2024-01-31 23:53:45.000 031 22477.73 154.09 41474.20 47556.44 2024-01-31 23:53:46.000 031 22477.72 154.07 41474.18 88888.00 2024-01-31 23:53:47.000 031 22477.72 154.07 41474.15 88888.00 2024-01-31 23:53:48.000 031 22477.72 154.06 41474.15 88888.00 2024-01-31 23:53:49.000 031 22477.67 154.05 41474.15 88888.00 2024-01-31 23:53:50.000 031 22477.63 154.06 41474.07 47556.42 2024-01-31 23:53:51.000 031 22477.63 154.09 41474.00 88888.00 2024-01-31 23:53:52.000 031 22477.65 154.14 41474.10 88888.00 2024-01-31 23:53:53.000 031 22477.63 154.18 41474.29 88888.00 2024-01-31 23:53:54.000 031 22477.62 154.19 41474.34 88888.00 2024-01-31 23:53:55.000 031 22477.64 154.19 41474.26 47556.38 2024-01-31 23:53:56.000 031 22477.66 154.16 41474.23 88888.00 2024-01-31 23:53:57.000 031 22477.66 154.13 41474.23 88888.00 2024-01-31 23:53:58.000 031 22477.66 154.13 41474.16 88888.00 2024-01-31 23:53:59.000 031 22477.69 154.19 41474.13 88888.00 2024-01-31 23:54:00.000 031 22477.73 154.24 41474.20 47556.44 2024-01-31 23:54:01.000 031 22477.76 154.24 41474.27 88888.00 2024-01-31 23:54:02.000 031 22477.77 154.23 41474.30 88888.00 2024-01-31 23:54:03.000 031 22477.74 154.24 41474.32 88888.00 2024-01-31 23:54:04.000 031 22477.69 154.25 41474.31 88888.00 2024-01-31 23:54:05.000 031 22477.66 154.27 41474.30 47556.47 2024-01-31 23:54:06.000 031 22477.66 154.25 41474.25 88888.00 2024-01-31 23:54:07.000 031 22477.69 154.20 41474.19 88888.00 2024-01-31 23:54:08.000 031 22477.77 154.22 41474.22 88888.00 2024-01-31 23:54:09.000 031 22477.83 154.29 41474.23 88888.00 2024-01-31 23:54:10.000 031 22477.82 154.31 41474.16 47556.52 2024-01-31 23:54:11.000 031 22477.83 154.27 41474.13 88888.00 2024-01-31 23:54:12.000 031 22477.86 154.25 41474.17 88888.00 2024-01-31 23:54:13.000 031 22477.87 154.30 41474.17 88888.00 2024-01-31 23:54:14.000 031 22477.86 154.38 41474.14 88888.00 2024-01-31 23:54:15.000 031 22477.90 154.37 41474.15 47556.57 2024-01-31 23:54:16.000 031 22477.97 154.33 41474.23 88888.00 2024-01-31 23:54:17.000 031 22477.98 154.32 41474.26 88888.00 2024-01-31 23:54:18.000 031 22477.97 154.29 41474.22 88888.00 2024-01-31 23:54:19.000 031 22477.97 154.24 41474.23 88888.00 2024-01-31 23:54:20.000 031 22477.97 154.23 41474.22 47556.58 2024-01-31 23:54:21.000 031 22477.95 154.26 41474.14 88888.00 2024-01-31 23:54:22.000 031 22477.96 154.29 41474.06 88888.00 2024-01-31 23:54:23.000 031 22478.03 154.35 41474.06 88888.00 2024-01-31 23:54:24.000 031 22478.10 154.40 41474.07 88888.00 2024-01-31 23:54:25.000 031 22478.10 154.43 41474.07 47556.63 2024-01-31 23:54:26.000 031 22478.07 154.41 41474.09 88888.00 2024-01-31 23:54:27.000 031 22478.02 154.35 41474.06 88888.00 2024-01-31 23:54:28.000 031 22478.00 154.30 41474.04 88888.00 2024-01-31 23:54:29.000 031 22478.00 154.29 41474.04 88888.00 2024-01-31 23:54:30.000 031 22478.00 154.32 41474.02 47556.61 2024-01-31 23:54:31.000 031 22478.00 154.31 41473.97 88888.00 2024-01-31 23:54:32.000 031 22478.01 154.29 41473.93 88888.00 2024-01-31 23:54:33.000 031 22478.04 154.30 41473.96 88888.00 2024-01-31 23:54:34.000 031 22478.08 154.37 41474.07 88888.00 2024-01-31 23:54:35.000 031 22478.10 154.40 41474.15 47556.65 2024-01-31 23:54:36.000 031 22478.08 154.33 41474.08 88888.00 2024-01-31 23:54:37.000 031 22478.03 154.22 41473.96 88888.00 2024-01-31 23:54:38.000 031 22478.02 154.22 41473.93 88888.00 2024-01-31 23:54:39.000 031 22478.04 154.32 41473.95 88888.00 2024-01-31 23:54:40.000 031 22478.06 154.35 41474.01 47556.66 2024-01-31 23:54:41.000 031 22478.09 154.32 41474.09 88888.00 2024-01-31 23:54:42.000 031 22478.12 154.31 41474.11 88888.00 2024-01-31 23:54:43.000 031 22478.12 154.31 41474.04 88888.00 2024-01-31 23:54:44.000 031 22478.08 154.31 41473.98 88888.00 2024-01-31 23:54:45.000 031 22478.04 154.31 41473.94 47556.64 2024-01-31 23:54:46.000 031 22478.03 154.28 41473.94 88888.00 2024-01-31 23:54:47.000 031 22478.02 154.30 41473.98 88888.00 2024-01-31 23:54:48.000 031 22477.97 154.34 41474.02 88888.00 2024-01-31 23:54:49.000 031 22477.97 154.35 41474.04 88888.00 2024-01-31 23:54:50.000 031 22477.99 154.36 41474.09 47556.57 2024-01-31 23:54:51.000 031 22477.98 154.40 41474.14 88888.00 2024-01-31 23:54:52.000 031 22477.97 154.42 41474.20 88888.00 2024-01-31 23:54:53.000 031 22477.96 154.41 41474.20 88888.00 2024-01-31 23:54:54.000 031 22477.89 154.39 41474.16 88888.00 2024-01-31 23:54:55.000 031 22477.81 154.36 41474.12 47556.53 2024-01-31 23:54:56.000 031 22477.80 154.32 41474.09 88888.00 2024-01-31 23:54:57.000 031 22477.82 154.32 41474.08 88888.00 2024-01-31 23:54:58.000 031 22477.85 154.39 41474.07 88888.00 2024-01-31 23:54:59.000 031 22477.82 154.47 41474.04 88888.00 2024-01-31 23:55:00.000 031 22477.74 154.48 41474.02 47556.48 2024-01-31 23:55:01.000 031 22477.68 154.43 41474.06 88888.00 2024-01-31 23:55:02.000 031 22477.68 154.32 41474.10 88888.00 2024-01-31 23:55:03.000 031 22477.69 154.31 41474.06 88888.00 2024-01-31 23:55:04.000 031 22477.69 154.40 41474.07 88888.00 2024-01-31 23:55:05.000 031 22477.69 154.45 41474.11 47556.43 2024-01-31 23:55:06.000 031 22477.68 154.41 41474.12 88888.00 2024-01-31 23:55:07.000 031 22477.63 154.38 41474.15 88888.00 2024-01-31 23:55:08.000 031 22477.60 154.37 41474.23 88888.00 2024-01-31 23:55:09.000 031 22477.60 154.38 41474.29 88888.00 2024-01-31 23:55:10.000 031 22477.62 154.38 41474.29 47556.42 2024-01-31 23:55:11.000 031 22477.62 154.37 41474.25 88888.00 2024-01-31 23:55:12.000 031 22477.62 154.35 41474.23 88888.00 2024-01-31 23:55:13.000 031 22477.62 154.36 41474.24 88888.00 2024-01-31 23:55:14.000 031 22477.58 154.41 41474.29 88888.00 2024-01-31 23:55:15.000 031 22477.54 154.44 41474.29 47556.41 2024-01-31 23:55:16.000 031 22477.56 154.37 41474.23 88888.00 2024-01-31 23:55:17.000 031 22477.63 154.33 41474.26 88888.00 2024-01-31 23:55:18.000 031 22477.67 154.39 41474.30 88888.00 2024-01-31 23:55:19.000 031 22477.62 154.46 41474.23 88888.00 2024-01-31 23:55:20.000 031 22477.56 154.46 41474.16 47556.42 2024-01-31 23:55:21.000 031 22477.56 154.39 41474.15 88888.00 2024-01-31 23:55:22.000 031 22477.58 154.37 41474.12 88888.00 2024-01-31 23:55:23.000 031 22477.62 154.42 41474.14 88888.00 2024-01-31 23:55:24.000 031 22477.66 154.49 41474.22 88888.00 2024-01-31 23:55:25.000 031 22477.66 154.50 41474.28 47556.45 2024-01-31 23:55:26.000 031 22477.63 154.48 41474.29 88888.00 2024-01-31 23:55:27.000 031 22477.63 154.47 41474.31 88888.00 2024-01-31 23:55:28.000 031 22477.66 154.52 41474.31 88888.00 2024-01-31 23:55:29.000 031 22477.69 154.58 41474.29 88888.00 2024-01-31 23:55:30.000 031 22477.72 154.60 41474.26 47556.47 2024-01-31 23:55:31.000 031 22477.76 154.61 41474.28 88888.00 2024-01-31 23:55:32.000 031 22477.76 154.63 41474.32 88888.00 2024-01-31 23:55:33.000 031 22477.71 154.65 41474.38 88888.00 2024-01-31 23:55:34.000 031 22477.72 154.64 41474.41 88888.00 2024-01-31 23:55:35.000 031 22477.75 154.61 41474.34 47556.53 2024-01-31 23:55:36.000 031 22477.74 154.56 41474.18 88888.00 2024-01-31 23:55:37.000 031 22477.75 154.58 41474.11 88888.00 2024-01-31 23:55:38.000 031 22477.80 154.65 41474.11 88888.00 2024-01-31 23:55:39.000 031 22477.82 154.68 41474.09 88888.00 2024-01-31 23:55:40.000 031 22477.81 154.66 41474.11 47556.53 2024-01-31 23:55:41.000 031 22477.80 154.60 41474.15 88888.00 2024-01-31 23:55:42.000 031 22477.78 154.59 41474.16 88888.00 2024-01-31 23:55:43.000 031 22477.76 154.60 41474.16 88888.00 2024-01-31 23:55:44.000 031 22477.74 154.60 41474.18 88888.00 2024-01-31 23:55:45.000 031 22477.74 154.58 41474.18 47556.52 2024-01-31 23:55:46.000 031 22477.78 154.57 41474.11 88888.00 2024-01-31 23:55:47.000 031 22477.82 154.57 41474.09 88888.00 2024-01-31 23:55:48.000 031 22477.86 154.62 41474.18 88888.00 2024-01-31 23:55:49.000 031 22477.92 154.69 41474.27 88888.00 2024-01-31 23:55:50.000 031 22477.96 154.71 41474.30 47556.58 2024-01-31 23:55:51.000 031 22477.96 154.66 41474.29 88888.00 2024-01-31 23:55:52.000 031 22477.92 154.61 41474.28 88888.00 2024-01-31 23:55:53.000 031 22477.91 154.60 41474.29 88888.00 2024-01-31 23:55:54.000 031 22477.92 154.60 41474.25 88888.00 2024-01-31 23:55:55.000 031 22477.93 154.59 41474.23 47556.56 2024-01-31 23:55:56.000 031 22477.91 154.55 41474.27 88888.00 2024-01-31 23:55:57.000 031 22477.86 154.50 41474.28 88888.00 2024-01-31 23:55:58.000 031 22477.80 154.47 41474.26 88888.00 2024-01-31 23:55:59.000 031 22477.76 154.51 41474.23 88888.00 2024-01-31 23:56:00.000 031 22477.75 154.53 41474.20 47556.52 2024-01-31 23:56:01.000 031 22477.73 154.55 41474.21 88888.00 2024-01-31 23:56:02.000 031 22477.72 154.55 41474.24 88888.00 2024-01-31 23:56:03.000 031 22477.72 154.55 41474.29 88888.00 2024-01-31 23:56:04.000 031 22477.74 154.60 41474.36 88888.00 2024-01-31 23:56:05.000 031 22477.74 154.65 41474.39 47556.46 2024-01-31 23:56:06.000 031 22477.70 154.62 41474.33 88888.00 2024-01-31 23:56:07.000 031 22477.66 154.61 41474.28 88888.00 2024-01-31 23:56:08.000 031 22477.61 154.66 41474.29 88888.00 2024-01-31 23:56:09.000 031 22477.56 154.67 41474.32 88888.00 2024-01-31 23:56:10.000 031 22477.49 154.64 41474.32 47556.45 2024-01-31 23:56:11.000 031 22477.42 154.62 41474.29 88888.00 2024-01-31 23:56:12.000 031 22477.39 154.63 41474.27 88888.00 2024-01-31 23:56:13.000 031 22477.41 154.67 41474.27 88888.00 2024-01-31 23:56:14.000 031 22477.44 154.67 41474.31 88888.00 2024-01-31 23:56:15.000 031 22477.44 154.66 41474.32 47556.38 2024-01-31 23:56:16.000 031 22477.42 154.61 41474.26 88888.00 2024-01-31 23:56:17.000 031 22477.38 154.52 41474.20 88888.00 2024-01-31 23:56:18.000 031 22477.34 154.46 41474.22 88888.00 2024-01-31 23:56:19.000 031 22477.32 154.46 41474.29 88888.00 2024-01-31 23:56:20.000 031 22477.32 154.48 41474.34 47556.35 2024-01-31 23:56:21.000 031 22477.33 154.49 41474.34 88888.00 2024-01-31 23:56:22.000 031 22477.32 154.51 41474.29 88888.00 2024-01-31 23:56:23.000 031 22477.33 154.55 41474.22 88888.00 2024-01-31 23:56:24.000 031 22477.35 154.61 41474.16 88888.00 2024-01-31 23:56:25.000 031 22477.37 154.63 41474.11 47556.36 2024-01-31 23:56:26.000 031 22477.35 154.60 41474.09 88888.00 2024-01-31 23:56:27.000 031 22477.34 154.57 41474.11 88888.00 2024-01-31 23:56:28.000 031 22477.35 154.59 41474.11 88888.00 2024-01-31 23:56:29.000 031 22477.39 154.64 41474.13 88888.00 2024-01-31 23:56:30.000 031 22477.44 154.69 41474.19 47556.38 2024-01-31 23:56:31.000 031 22477.47 154.67 41474.20 88888.00 2024-01-31 23:56:32.000 031 22477.48 154.63 41474.21 88888.00 2024-01-31 23:56:33.000 031 22477.51 154.61 41474.24 88888.00 2024-01-31 23:56:34.000 031 22477.52 154.67 41474.20 88888.00 2024-01-31 23:56:35.000 031 22477.51 154.74 41474.14 47556.37 2024-01-31 23:56:36.000 031 22477.51 154.70 41474.13 88888.00 2024-01-31 23:56:37.000 031 22477.53 154.65 41474.11 88888.00 2024-01-31 23:56:38.000 031 22477.53 154.71 41474.08 88888.00 2024-01-31 23:56:39.000 031 22477.55 154.82 41474.08 88888.00 2024-01-31 23:56:40.000 031 22477.56 154.85 41474.10 47556.41 2024-01-31 23:56:41.000 031 22477.57 154.82 41474.13 88888.00 2024-01-31 23:56:42.000 031 22477.57 154.77 41474.16 88888.00 2024-01-31 23:56:43.000 031 22477.53 154.75 41474.18 88888.00 2024-01-31 23:56:44.000 031 22477.50 154.76 41474.14 88888.00 2024-01-31 23:56:45.000 031 22477.52 154.77 41474.08 47556.42 2024-01-31 23:56:46.000 031 22477.56 154.76 41474.07 88888.00 2024-01-31 23:56:47.000 031 22477.59 154.75 41474.06 88888.00 2024-01-31 23:56:48.000 031 22477.59 154.77 41474.06 88888.00 2024-01-31 23:56:49.000 031 22477.58 154.76 41474.07 88888.00 2024-01-31 23:56:50.000 031 22477.57 154.74 41474.12 47556.42 2024-01-31 23:56:51.000 031 22477.58 154.72 41474.17 88888.00 2024-01-31 23:56:52.000 031 22477.60 154.73 41474.16 88888.00 2024-01-31 23:56:53.000 031 22477.65 154.78 41474.16 88888.00 2024-01-31 23:56:54.000 031 22477.69 154.88 41474.23 88888.00 2024-01-31 23:56:55.000 031 22477.68 154.95 41474.31 47556.45 2024-01-31 23:56:56.000 031 22477.66 154.93 41474.30 88888.00 2024-01-31 23:56:57.000 031 22477.68 154.88 41474.28 88888.00 2024-01-31 23:56:58.000 031 22477.71 154.86 41474.27 88888.00 2024-01-31 23:56:59.000 031 22477.70 154.83 41474.23 88888.00 2024-01-31 23:57:00.000 031 22477.67 154.76 41474.14 47556.47 2024-01-31 23:57:01.000 031 22477.67 154.72 41474.11 88888.00 2024-01-31 23:57:02.000 031 22477.68 154.73 41474.14 88888.00 2024-01-31 23:57:03.000 031 22477.66 154.76 41474.21 88888.00 2024-01-31 23:57:04.000 031 22477.65 154.78 41474.22 88888.00 2024-01-31 23:57:05.000 031 22477.64 154.74 41474.19 47556.49 2024-01-31 23:57:06.000 031 22477.65 154.70 41474.21 88888.00 2024-01-31 23:57:07.000 031 22477.64 154.69 41474.26 88888.00 2024-01-31 23:57:08.000 031 22477.59 154.69 41474.24 88888.00 2024-01-31 23:57:09.000 031 22477.56 154.70 41474.21 88888.00 2024-01-31 23:57:10.000 031 22477.59 154.72 41474.24 47556.45 2024-01-31 23:57:11.000 031 22477.63 154.73 41474.30 88888.00 2024-01-31 23:57:12.000 031 22477.62 154.76 41474.29 88888.00 2024-01-31 23:57:13.000 031 22477.58 154.82 41474.21 88888.00 2024-01-31 23:57:14.000 031 22477.54 154.84 41474.14 88888.00 2024-01-31 23:57:15.000 031 22477.53 154.77 41474.12 47556.45 2024-01-31 23:57:16.000 031 22477.55 154.67 41474.14 88888.00 2024-01-31 23:57:17.000 031 22477.53 154.66 41474.13 88888.00 2024-01-31 23:57:18.000 031 22477.47 154.73 41474.13 88888.00 2024-01-31 23:57:19.000 031 22477.48 154.82 41474.19 88888.00 2024-01-31 23:57:20.000 031 22477.50 154.82 41474.21 47556.42 2024-01-31 23:57:21.000 031 22477.46 154.75 41474.10 88888.00 2024-01-31 23:57:22.000 031 22477.40 154.71 41473.98 88888.00 2024-01-31 23:57:23.000 031 22477.39 154.69 41473.88 88888.00 2024-01-31 23:57:24.000 031 22477.40 154.62 41473.81 88888.00 2024-01-31 23:57:25.000 031 22477.41 154.53 41473.86 47556.36 2024-01-31 23:57:26.000 031 22477.43 154.47 41474.00 88888.00 2024-01-31 23:57:27.000 031 22477.44 154.47 41474.09 88888.00 2024-01-31 23:57:28.000 031 22477.41 154.52 41474.11 88888.00 2024-01-31 23:57:29.000 031 22477.37 154.57 41474.11 88888.00 2024-01-31 23:57:30.000 031 22477.37 154.60 41474.13 47556.33 2024-01-31 23:57:31.000 031 22477.38 154.60 41474.14 88888.00 2024-01-31 23:57:32.000 031 22477.34 154.55 41474.11 88888.00 2024-01-31 23:57:33.000 031 22477.29 154.54 41474.11 88888.00 2024-01-31 23:57:34.000 031 22477.27 154.57 41474.16 88888.00 2024-01-31 23:57:35.000 031 22477.26 154.59 41474.21 47556.29 2024-01-31 23:57:36.000 031 22477.26 154.62 41474.22 88888.00 2024-01-31 23:57:37.000 031 22477.26 154.66 41474.22 88888.00 2024-01-31 23:57:38.000 031 22477.24 154.66 41474.18 88888.00 2024-01-31 23:57:39.000 031 22477.24 154.65 41474.14 88888.00 2024-01-31 23:57:40.000 031 22477.23 154.62 41474.12 47556.28 2024-01-31 23:57:41.000 031 22477.19 154.60 41474.08 88888.00 2024-01-31 23:57:42.000 031 22477.15 154.59 41474.00 88888.00 2024-01-31 23:57:43.000 031 22477.17 154.59 41473.94 88888.00 2024-01-31 23:57:44.000 031 22477.23 154.62 41473.98 88888.00 2024-01-31 23:57:45.000 031 22477.26 154.61 41474.07 47556.27 2024-01-31 23:57:46.000 031 22477.27 154.62 41474.09 88888.00 2024-01-31 23:57:47.000 031 22477.28 154.64 41473.99 88888.00 2024-01-31 23:57:48.000 031 22477.23 154.64 41473.93 88888.00 2024-01-31 23:57:49.000 031 22477.19 154.65 41474.00 88888.00 2024-01-31 23:57:50.000 031 22477.21 154.68 41474.11 47556.24 2024-01-31 23:57:51.000 031 22477.26 154.67 41474.14 88888.00 2024-01-31 23:57:52.000 031 22477.27 154.66 41474.17 88888.00 2024-01-31 23:57:53.000 031 22477.22 154.69 41474.24 88888.00 2024-01-31 23:57:54.000 031 22477.17 154.71 41474.28 88888.00 2024-01-31 23:57:55.000 031 22477.17 154.71 41474.27 47556.24 2024-01-31 23:57:56.000 031 22477.16 154.73 41474.22 88888.00 2024-01-31 23:57:57.000 031 22477.11 154.71 41474.16 88888.00 2024-01-31 23:57:58.000 031 22477.07 154.66 41474.15 88888.00 2024-01-31 23:57:59.000 031 22477.09 154.65 41474.15 88888.00 2024-01-31 23:58:00.000 031 22477.13 154.69 41474.15 47556.24 2024-01-31 23:58:01.000 031 22477.15 154.72 41474.19 88888.00 2024-01-31 23:58:02.000 031 22477.17 154.74 41474.26 88888.00 2024-01-31 23:58:03.000 031 22477.21 154.77 41474.30 88888.00 2024-01-31 23:58:04.000 031 22477.19 154.78 41474.25 88888.00 2024-01-31 23:58:05.000 031 22477.12 154.75 41474.09 47556.23 2024-01-31 23:58:06.000 031 22477.07 154.69 41474.00 88888.00 2024-01-31 23:58:07.000 031 22477.06 154.64 41474.04 88888.00 2024-01-31 23:58:08.000 031 22477.06 154.65 41474.07 88888.00 2024-01-31 23:58:09.000 031 22477.06 154.71 41474.07 88888.00 2024-01-31 23:58:10.000 031 22477.05 154.75 41474.11 47556.19 2024-01-31 23:58:11.000 031 22477.03 154.74 41474.17 88888.00 2024-01-31 23:58:12.000 031 22477.05 154.70 41474.16 88888.00 2024-01-31 23:58:13.000 031 22477.10 154.68 41474.12 88888.00 2024-01-31 23:58:14.000 031 22477.15 154.69 41474.09 88888.00 2024-01-31 23:58:15.000 031 22477.17 154.71 41474.04 47556.18 2024-01-31 23:58:16.000 031 22477.18 154.71 41473.97 88888.00 2024-01-31 23:58:17.000 031 22477.16 154.73 41473.96 88888.00 2024-01-31 23:58:18.000 031 22477.14 154.76 41474.05 88888.00 2024-01-31 23:58:19.000 031 22477.10 154.76 41474.14 88888.00 2024-01-31 23:58:20.000 031 22477.07 154.74 41474.17 47556.20 2024-01-31 23:58:21.000 031 22477.07 154.71 41474.16 88888.00 2024-01-31 23:58:22.000 031 22477.10 154.69 41474.13 88888.00 2024-01-31 23:58:23.000 031 22477.15 154.68 41474.11 88888.00 2024-01-31 23:58:24.000 031 22477.17 154.70 41474.12 88888.00 2024-01-31 23:58:25.000 031 22477.16 154.75 41474.14 47556.20 2024-01-31 23:58:26.000 031 22477.13 154.78 41474.15 88888.00 2024-01-31 23:58:27.000 031 22477.11 154.76 41474.16 88888.00 2024-01-31 23:58:28.000 031 22477.14 154.77 41474.18 88888.00 2024-01-31 23:58:29.000 031 22477.18 154.80 41474.19 88888.00 2024-01-31 23:58:30.000 031 22477.16 154.79 41474.16 47556.20 2024-01-31 23:58:31.000 031 22477.11 154.76 41474.09 88888.00 2024-01-31 23:58:32.000 031 22477.07 154.72 41473.98 88888.00 2024-01-31 23:58:33.000 031 22477.09 154.69 41473.95 88888.00 2024-01-31 23:58:34.000 031 22477.16 154.72 41474.05 88888.00 2024-01-31 23:58:35.000 031 22477.20 154.76 41474.13 47556.20 2024-01-31 23:58:36.000 031 22477.22 154.77 41474.10 88888.00 2024-01-31 23:58:37.000 031 22477.22 154.74 41474.04 88888.00 2024-01-31 23:58:38.000 031 22477.24 154.69 41474.06 88888.00 2024-01-31 23:58:39.000 031 22477.26 154.63 41474.06 88888.00 2024-01-31 23:58:40.000 031 22477.24 154.65 41473.96 47556.21 2024-01-31 23:58:41.000 031 22477.20 154.73 41473.89 88888.00 2024-01-31 23:58:42.000 031 22477.16 154.76 41473.93 88888.00 2024-01-31 23:58:43.000 031 22477.14 154.74 41473.97 88888.00 2024-01-31 23:58:44.000 031 22477.14 154.72 41473.96 88888.00 2024-01-31 23:58:45.000 031 22477.17 154.72 41473.91 47556.18 2024-01-31 23:58:46.000 031 22477.19 154.68 41473.90 88888.00 2024-01-31 23:58:47.000 031 22477.19 154.67 41473.96 88888.00 2024-01-31 23:58:48.000 031 22477.19 154.71 41474.07 88888.00 2024-01-31 23:58:49.000 031 22477.21 154.76 41474.12 88888.00 2024-01-31 23:58:50.000 031 22477.20 154.73 41474.12 47556.18 2024-01-31 23:58:51.000 031 22477.17 154.66 41474.14 88888.00 2024-01-31 23:58:52.000 031 22477.16 154.65 41474.17 88888.00 2024-01-31 23:58:53.000 031 22477.15 154.71 41474.13 88888.00 2024-01-31 23:58:54.000 031 22477.12 154.77 41474.04 88888.00 2024-01-31 23:58:55.000 031 22477.12 154.77 41474.01 47556.19 2024-01-31 23:58:56.000 031 22477.14 154.74 41474.03 88888.00 2024-01-31 23:58:57.000 031 22477.14 154.71 41474.03 88888.00 2024-01-31 23:58:58.000 031 22477.10 154.69 41473.99 88888.00 2024-01-31 23:58:59.000 031 22477.07 154.72 41473.91 88888.00 2024-01-31 23:59:00.000 031 22477.06 154.76 41473.89 47556.15 2024-01-31 23:59:01.000 031 22477.03 154.74 41473.91 88888.00 2024-01-31 23:59:02.000 031 22477.01 154.69 41473.91 88888.00 2024-01-31 23:59:03.000 031 22477.00 154.66 41473.91 88888.00 2024-01-31 23:59:04.000 031 22477.02 154.68 41473.93 88888.00 2024-01-31 23:59:05.000 031 22477.01 154.71 41473.90 47556.14 2024-01-31 23:59:06.000 031 22476.98 154.70 41473.86 88888.00 2024-01-31 23:59:07.000 031 22476.99 154.68 41473.91 88888.00 2024-01-31 23:59:08.000 031 22477.01 154.67 41474.00 88888.00 2024-01-31 23:59:09.000 031 22477.00 154.72 41474.01 88888.00 2024-01-31 23:59:10.000 031 22476.96 154.79 41473.97 47556.14 2024-01-31 23:59:11.000 031 22476.89 154.83 41473.93 88888.00 2024-01-31 23:59:12.000 031 22476.85 154.82 41473.87 88888.00 2024-01-31 23:59:13.000 031 22476.88 154.77 41473.82 88888.00 2024-01-31 23:59:14.000 031 22476.92 154.72 41473.84 88888.00 2024-01-31 23:59:15.000 031 22476.96 154.73 41473.91 47556.11 2024-01-31 23:59:16.000 031 22476.98 154.74 41473.95 88888.00 2024-01-31 23:59:17.000 031 22476.99 154.73 41473.95 88888.00 2024-01-31 23:59:18.000 031 22476.98 154.71 41473.93 88888.00 2024-01-31 23:59:19.000 031 22476.98 154.69 41473.89 88888.00 2024-01-31 23:59:20.000 031 22476.97 154.68 41473.84 47556.10 2024-01-31 23:59:21.000 031 22476.96 154.68 41473.83 88888.00 2024-01-31 23:59:22.000 031 22476.98 154.69 41473.87 88888.00 2024-01-31 23:59:23.000 031 22476.98 154.68 41473.86 88888.00 2024-01-31 23:59:24.000 031 22476.97 154.69 41473.82 88888.00 2024-01-31 23:59:25.000 031 22476.97 154.71 41473.82 47556.10 2024-01-31 23:59:26.000 031 22476.97 154.70 41473.84 88888.00 2024-01-31 23:59:27.000 031 22476.95 154.69 41473.87 88888.00 2024-01-31 23:59:28.000 031 22476.93 154.71 41473.91 88888.00 2024-01-31 23:59:29.000 031 22476.92 154.72 41473.93 88888.00 2024-01-31 23:59:30.000 031 22476.90 154.71 41473.93 47556.07 2024-01-31 23:59:31.000 031 22476.85 154.67 41473.94 88888.00 2024-01-31 23:59:32.000 031 22476.82 154.68 41473.98 88888.00 2024-01-31 23:59:33.000 031 22476.82 154.72 41474.03 88888.00 2024-01-31 23:59:34.000 031 22476.85 154.76 41474.05 88888.00 2024-01-31 23:59:35.000 031 22476.90 154.77 41473.99 47556.05 2024-01-31 23:59:36.000 031 22476.90 154.75 41473.91 88888.00 2024-01-31 23:59:37.000 031 22476.90 154.71 41473.90 88888.00 2024-01-31 23:59:38.000 031 22476.93 154.70 41473.95 88888.00 2024-01-31 23:59:39.000 031 22476.98 154.72 41474.01 88888.00 2024-01-31 23:59:40.000 031 22476.98 154.74 41474.06 47556.03 2024-01-31 23:59:41.000 031 22476.92 154.75 41474.08 88888.00 2024-01-31 23:59:42.000 031 22476.87 154.76 41474.07 88888.00 2024-01-31 23:59:43.000 031 22476.89 154.75 41474.03 88888.00 2024-01-31 23:59:44.000 031 22476.94 154.73 41474.02 88888.00 2024-01-31 23:59:45.000 031 22476.94 154.69 41474.03 47556.04 2024-01-31 23:59:46.000 031 22476.89 154.66 41474.02 88888.00 2024-01-31 23:59:47.000 031 22476.86 154.66 41473.99 88888.00 2024-01-31 23:59:48.000 031 22476.90 154.69 41474.00 88888.00 2024-01-31 23:59:49.000 031 22476.96 154.73 41474.05 88888.00 2024-01-31 23:59:50.000 031 22476.97 154.76 41474.10 47556.03 2024-01-31 23:59:51.000 031 22476.95 154.73 41474.09 88888.00 2024-01-31 23:59:52.000 031 22476.94 154.69 41474.04 88888.00 2024-01-31 23:59:53.000 031 22476.98 154.70 41474.04 88888.00 2024-01-31 23:59:54.000 031 22477.03 154.72 41474.07 88888.00 2024-01-31 23:59:55.000 031 22477.02 154.71 41474.09 47556.04 2024-01-31 23:59:56.000 031 22476.98 154.67 41474.06 88888.00 2024-01-31 23:59:57.000 031 22476.97 154.64 41474.02 88888.00 2024-01-31 23:59:58.000 031 22476.98 154.67 41474.05 88888.00 2024-01-31 23:59:59.000 031 22477.02 154.72 41474.12 88888.00